{"generated_at":"2026-11-03T13:49:37.138756+00:00","source":["Binance USDⓈ-M Futures public API"],"interval":"4h","limit_per_symbol":300,"symbol_count":200,"data":[{"symbol":"BTCUSDT","candles":[[1789387200000,77745.9,78666.1,77441.6,78543.1,42910.779,1789401599999],[1789401600000,78543.0,79298.3,78379.6,78952.1,28456.301,1789415999999],[1789416000000,78952.0,79570.9,78084.6,78153.3,26126.764,1789430399999],[1789430400000,78153.0,78223.3,77622.0,77658.6,22003.896,1789444799999],[1789444800000,77658.6,77712.9,76848.3,76895.3,28893.169,1789459199999],[1789459200000,76895.2,77188.0,76667.3,76899.8,24406.823,1789473599999],[1789473600000,76899.9,77111.9,75560.0,76473.6,63042.001,1789487999999],[1789488000000,76473.7,77323.6,74909.4,76149.1,78035.908,1789502399999],[1789502400000,76149.2,76209.8,75089.1,75599.9,21855.489,1789516799999],[1789516800000,75599.9,76096.4,75405.5,75787.4,15199.022,1789531199999],[1789531200000,75787.5,76067.1,75633.7,75726.0,11581.616,1789545599999],[1789545600000,75726.1,76274.0,75308.4,76210.2,19120.147,1789559999999],[1789560000000,76210.1,76275.4,75386.0,75753.7,24136.77,1789574399999],[1789574400000,75753.7,76540.0,75025.0,76043.5,71510.453,1789588799999],[1789588800000,76043.5,76391.6,75608.8,76174.6,14738.207,1789603199999],[1789603200000,76174.6,76749.1,76015.0,76401.8,20373.841,1789617599999],[1789617600000,76401.8,76657.7,76146.8,76433.1,11864.907,1789631999999],[1789632000000,76433.1,76750.0,76140.0,76449.7,15787.085,1789646399999],[1789646400000,76449.8,77149.8,75975.0,76751.8,48665.358,1789660799999],[1789660800000,76751.8,76944.1,76423.8,76561.1,14381.608,1789675199999],[1789675200000,76561.2,76711.0,76210.0,76385.9,8010.429,1789689599999],[1789689600000,76385.8,77572.4,76256.0,77349.0,24333.115,1789703999999],[1789704000000,77349.1,77818.0,77188.0,77776.1,23928.087,1789718399999],[1789718400000,77776.1,78443.0,77627.6,78031.0,30007.589,1789732799999],[1789732800000,78031.0,81156.8,77923.5,80688.7,93465.237,1789747199999],[1789747200000,80688.7,81386.2,80532.3,81169.1,35563.768,1789761599999],[1789761600000,81169.0,81341.4,80814.6,80863.0,13563.536,1789775999999],[1789776000000,80863.0,81732.4,80802.6,81100.1,16773.859,1789790399999],[1789790400000,81100.0,81232.4,80882.0,81077.0,8581.17,1789804799999],[1789804800000,81077.1,81512.5,81040.9,81274.7,11190.225,1789819199999],[1789819200000,81274.7,81933.9,81142.7,81609.1,16167.359,1789833599999],[1789833600000,81609.0,81879.9,81260.5,81330.5,11419.854,1789847999999],[1789848000000,81330.5,81402.6,80875.0,81225.6,10999.032,1789862399999],[1789862400000,81225.7,81295.0,80095.9,80467.8,24294.294,1789876799999],[1789876800000,80467.9,80618.0,80188.0,80286.3,13826.641,1789891199999],[1789891200000,80286.4,80555.0,80127.6,80448.4,9523.727,1789905599999],[1789905600000,80448.3,80937.0,80287.7,80871.4,13893.104,1789919999999],[1789920000000,80871.4,81472.6,80767.7,81144.0,21937.094,1789934399999],[1789934400000,81144.0,81311.0,80533.6,81143.9,13234.87,1789948799999],[1789948800000,81144.0,82099.9,80819.4,81403.7,36767.289,1789963199999],[1789963200000,81403.7,81857.1,81199.9,81699.9,15356.873,1789977599999],[1789977600000,81700.0,85285.0,81697.2,84849.9,98708.638,1789991999999],[1789992000000,84849.9,86340.0,84724.9,85877.5,77726.48,1790006399999],[1790006400000,85877.4,86874.0,85562.1,86454.3,35939.718,1790020799999],[1790020800000,86454.2,87385.1,86252.9,86578.7,26206.525,1790035199999],[1790035200000,86578.8,86592.8,85268.0,85656.6,31450.557,1790049599999],[1790049600000,85656.5,85710.6,85080.0,85324.7,25515.646,1790063999999],[1790064000000,85324.7,86365.5,85287.2,85950.1,33677.724,1790078399999],[1790078400000,85950.1,86699.9,85405.9,86367.4,36756.975,1790092799999],[1790092800000,86367.4,86615.0,86025.0,86146.1,29961.497,1790107199999],[1790107200000,86146.2,86473.6,85948.5,86158.6,12096.005,1790121599999],[1790121600000,86158.6,86963.4,86089.9,86664.0,18640.257,1790135999999],[1790136000000,86663.9,87247.3,85951.2,86100.0,27444.985,1790150399999],[1790150400000,86100.0,86232.9,85381.4,85622.8,25671.056,1790164799999],[1790164800000,85622.7,85908.5,83813.8,83961.2,91081.149,1790179199999],[1790179200000,83961.1,84524.0,83450.1,84466.9,37014.515,1790193599999],[1790193600000,84466.9,84638.5,84169.4,84355.1,9157.792,1790207999999],[1790208000000,84355.2,84457.5,83708.0,83902.3,17222.065,1790222399999],[1790222400000,83902.4,84561.8,83742.0,84468.0,18043.59,1790236799999],[1790236800000,84468.0,84584.6,82832.0,83451.1,41814.589,1790251199999],[1790251200000,83451.1,84901.6,83301.0,84374.4,46503.885,1790265599999],[1790265600000,84374.4,84883.6,83833.4,84367.9,25635.065,1790279999999],[1790280000000,84367.9,84453.4,83903.1,84370.0,9867.625,1790294399999],[1790294400000,84370.1,84855.0,84026.0,84201.1,17405.796,1790308799999],[1790308800000,84201.0,84310.6,83683.7,83994.7,17227.293,1790323199999],[1790323200000,83994.7,85224.0,83973.5,84533.4,27783.957,1790337599999],[1790337600000,84533.4,84660.0,83130.1,83767.0,47911.542,1790351999999],[1790352000000,83767.0,84090.2,83585.1,83971.4,14515.595,1790366399999],[1790366400000,83971.4,84154.9,83587.0,84056.0,9182.651,1790380799999],[1790380800000,84056.0,84106.8,83750.0,83908.6,6591.319,1790395199999],[1790395200000,83908.6,84097.9,83794.2,84075.1,5118.553,1790409599999],[1790409600000,84075.0,84296.6,83920.0,84134.4,6599.448,1790423999999],[1790424000000,84134.3,84158.0,83785.4,84112.5,6105.902,1790438399999],[1790438400000,84112.6,84130.1,83927.5,83985.3,3504.971,1790452799999],[1790452800000,83985.3,84458.6,83778.4,84403.3,8418.918,1790467199999],[1790467200000,84403.2,84559.6,84214.5,84356.2,5241.27,1790481599999],[1790481600000,84356.2,84760.5,84259.2,84751.2,7722.248,1790495999999],[1790496000000,84751.3,85095.0,84550.0,84857.5,13202.796,1790510399999],[1790510400000,84857.4,85146.4,84266.0,84426.9,18958.285,1790524799999],[1790524800000,84426.9,84810.8,84288.5,84696.9,9508.159,1790539199999],[1790539200000,84696.8,84779.9,84074.3,84432.9,11956.864,1790553599999],[1790553600000,84433.0,84966.8,83166.6,83302.6,32107.033,1790567999999],[1790568000000,83302.5,83498.6,82617.8,82914.4,25136.19,1790582399999],[1790582400000,82914.4,83120.0,82551.6,83054.5,21312.568,1790596799999],[1790596800000,83054.5,83794.9,82500.1,83328.4,40063.108,1790611199999],[1790611200000,83328.4,84350.0,83066.0,83343.9,30328.458,1790625599999],[1790625600000,83344.0,83625.0,83057.0,83461.0,8491.814,1790639999999],[1790640000000,83461.1,83588.9,82724.3,83034.1,15307.646,1790654399999],[1790654400000,83034.1,84164.0,82926.2,83947.0,17866.463,1790668799999],[1790668800000,83947.0,84465.3,83728.0,84310.8,20497.213,1790683199999],[1790683200000,84310.9,84554.9,82880.6,83039.2,39905.553,1790697599999],[1790697600000,83039.3,83674.0,82851.5,83562.4,21058.78,1790711999999],[1790712000000,83562.5,83824.7,83337.5,83624.5,8409.431,1790726399999],[1790726400000,83624.5,83696.6,83122.1,83270.0,9296.352,1790740799999],[1790740800000,83269.9,83487.4,82901.3,83258.8,13419.015,1790755199999],[1790755200000,83258.7,83956.9,82980.0,83883.0,23807.55,1790769599999],[1790769600000,83883.0,85632.7,83325.1,84104.9,101441.965,1790783999999],[1790784000000,84104.8,84462.6,83453.5,83568.6,19940.644,1790798399999],[1790798400000,83568.7,83813.8,83479.5,83576.9,8943.229,1790812799999],[1790812800000,83576.8,83746.0,83360.0,83724.5,11046.278,1790827199999],[1790827200000,83724.6,84379.8,83277.3,83381.6,25133.974,1790841599999],[1790841600000,83381.5,84062.6,83136.6,83878.2,22741.406,1790855999999],[1790856000000,83878.2,84300.0,83408.1,84125.9,37591.936,1790870399999],[1790870400000,84125.9,85265.3,84024.5,84629.4,38462.667,1790884799999],[1790884800000,84629.5,84863.4,84454.3,84829.6,8188.689,1790899199999],[1790899200000,84829.6,85553.6,84472.5,85476.6,19691.152,1790913599999],[1790913600000,85476.6,86888.0,85418.8,86064.3,53689.576,1790927999999],[1790928000000,86064.3,86616.5,86035.5,86376.9,21023.758,1790942399999],[1790942400000,86376.8,87249.6,85101.7,85297.4,74259.734,1790956799999],[1790956800000,85297.5,85472.9,83841.9,84266.9,44730.867,1790971199999],[1790971200000,84266.8,84536.2,84188.8,84482.8,18695.923,1790985599999],[1790985600000,84482.7,84689.8,84409.5,84656.3,7034.583,1790999999999],[1791000000000,84656.3,84690.2,84475.6,84509.3,6419.04,1791014399999],[1791014400000,84509.4,84663.1,84501.5,84634.1,3692.034,1791028799999],[1791028800000,84634.2,84928.8,84631.6,84835.2,9964.034,1791043199999],[1791043200000,84835.1,84994.9,84650.6,84794.6,6865.23,1791057599999],[1791057600000,84794.5,84871.4,84474.6,84710.6,9190.768,1791071999999],[1791072000000,84710.5,84853.4,84677.3,84799.9,4265.852,1791086399999],[1791086400000,84799.9,85070.0,84772.2,85070.0,6171.257,1791100799999],[1791100800000,85070.0,85390.3,84991.8,85263.9,8906.927,1791115199999],[1791115200000,85263.8,85440.4,85044.7,85204.3,9000.231,1791129599999],[1791129600000,85204.2,85553.6,85128.9,85387.4,6554.101,1791143999999],[1791144000000,85387.5,86770.0,85354.5,86482.8,32084.825,1791158399999],[1791158400000,86482.8,86976.1,85965.5,86050.2,25491.998,1791172799999],[1791172800000,86050.2,86468.6,85369.0,86221.6,33426.223,1791187199999],[1791187200000,86221.7,86463.6,85708.3,86165.3,18770.978,1791201599999],[1791201600000,86165.4,86683.9,85120.1,85220.3,46253.382,1791215999999],[1791216000000,85220.3,85757.2,84910.0,85691.2,19449.816,1791230399999],[1791230400000,85691.2,86034.0,85604.1,85717.2,8747.828,1791244799999],[1791244800000,85717.2,86098.1,85264.4,85475.0,12549.622,1791259199999],[1791259200000,85475.0,85720.8,85072.7,85512.4,13222.193,1791273599999],[1791273600000,85512.3,86349.3,85500.1,86211.0,21373.061,1791287999999],[1791288000000,86211.0,86664.9,85666.6,85675.1,34399.353,1791302399999],[1791302400000,85675.1,85815.4,85369.0,85569.0,20162.422,1791316799999],[1791316800000,85569.1,85643.2,85267.2,85507.5,7315.482,1791331199999],[1791331200000,85507.6,85559.5,83500.0,84104.9,46978.668,1791345599999],[1791345600000,84105.0,84362.3,83993.8,84094.7,14575.533,1791359999999],[1791360000000,84094.7,84139.2,83356.0,83706.6,28810.099,1791374399999],[1791374400000,83706.6,83730.8,82706.2,83411.2,47417.944,1791388799999],[1791388800000,83411.3,83653.6,83018.0,83399.3,18675.257,1791403199999],[1791403200000,83399.3,83569.4,83070.8,83281.9,7748.488,1791417599999],[1791417600000,83281.9,83487.1,82585.0,82717.3,19854.326,1791431999999],[1791432000000,82717.3,83245.0,82150.0,82948.3,33178.348,1791446399999],[1791446400000,82948.3,83133.6,82273.0,82464.3,20475.593,1791460799999],[1791460800000,82464.4,82750.0,80901.2,80990.7,77978.182,1791475199999],[1791475200000,80990.7,81798.0,80344.8,81733.0,57724.673,1791489599999],[1791489600000,81733.0,81909.8,81570.6,81711.0,10987.941,1791503999999],[1791504000000,81711.0,82395.0,81571.5,82385.1,18421.319,1791518399999],[1791518400000,82385.1,82627.9,82168.5,82617.2,14986.376,1791532799999],[1791532800000,82617.3,83499.9,82365.1,83200.1,25619.349,1791547199999],[1791547200000,83200.0,83379.8,82426.3,82839.4,29918.429,1791561599999],[1791561600000,82839.5,82980.0,82241.5,82305.1,14502.65,1791575999999],[1791576000000,82305.2,82641.1,82285.6,82578.5,7863.872,1791590399999],[1791590400000,82578.5,82721.4,82500.0,82559.9,6442.599,1791604799999],[1791604800000,82560.0,82859.6,82559.9,82760.0,7584.083,1791619199999],[1791619200000,82759.9,82912.9,82712.9,82836.7,5102.742,1791633599999],[1791633600000,82836.8,83045.1,82723.7,83008.3,6356.637,1791647999999],[1791648000000,83008.3,83137.2,82925.0,83036.5,5293.733,1791662399999],[1791662400000,83036.5,83060.6,82888.8,82941.0,6253.104,1791676799999],[1791676800000,82941.0,83113.9,82774.3,82777.2,5196.408,1791691199999],[1791691200000,82777.2,83186.0,82751.1,82980.8,6177.292,1791705599999],[1791705600000,82980.8,83170.0,82916.7,83122.2,4833.529,1791719999999],[1791720000000,83122.2,83955.0,82981.7,83868.7,17450.778,1791734399999],[1791734400000,83868.8,84180.0,83531.9,83625.4,19909.753,1791748799999],[1791748800000,83625.3,83740.0,83228.5,83723.0,7851.925,1791763199999],[1791763200000,83723.1,83997.0,83414.5,83572.0,14259.8,1791777599999],[1791777600000,83572.1,84340.2,83455.6,83960.9,23778.815,1791791999999],[1791792000000,83960.9,83960.9,83248.0,83359.4,19626.768,1791806399999],[1791806400000,83359.5,83365.5,82349.1,82680.3,38833.542,1791820799999],[1791820800000,82680.3,82928.3,82244.0,82833.4,18679.938,1791835199999],[1791835200000,82833.4,83128.6,81700.1,81813.4,26737.26,1791849599999],[1791849600000,81813.5,83585.1,80985.0,83299.9,46357.768,1791863999999],[1791864000000,83299.9,84046.5,83217.4,83829.2,23922.333,1791878399999],[1791878400000,83829.2,84134.2,83107.0,83325.2,26453.617,1791892799999],[1791892800000,83325.2,83829.0,83063.4,83393.1,25486.404,1791907199999],[1791907200000,83393.0,83576.1,82912.8,83252.9,13582.473,1791921599999],[1791921600000,83253.0,83503.8,83070.7,83125.7,11643.487,1791935999999],[1791936000000,83125.8,83942.1,83125.7,83663.5,18612.272,1791950399999],[1791950400000,83663.5,83850.0,83282.7,83540.5,11807.94,1791964799999],[1791964800000,83540.5,84117.6,82930.0,83424.2,23209.768,1791979199999],[1791979200000,83424.2,83930.1,81514.4,81600.1,76266.069,1791993599999],[1791993600000,81600.1,82051.3,81452.2,81790.5,22464.205,1792007999999],[1792008000000,81790.5,81938.8,81401.0,81641.5,11903.109,1792022399999],[1792022400000,81641.6,81893.8,80188.0,80879.0,46603.088,1792036799999],[1792036800000,80879.0,81720.9,80455.0,81492.5,33705.363,1792051199999],[1792051200000,81492.4,81540.0,80800.1,80942.5,14847.679,1792065599999],[1792065600000,80942.8,82588.9,79732.3,82374.0,81222.268,1792079999999],[1792080000000,82374.0,82639.2,81906.1,82351.0,25293.511,1792094399999],[1792094400000,82350.9,82550.9,81889.2,82195.4,15654.976,1792108799999],[1792108800000,82195.3,82500.0,81637.7,82088.0,16556.692,1792123199999],[1792123200000,82088.0,82400.0,81896.3,82260.3,9916.108,1792137599999],[1792137600000,82260.4,82900.5,81793.5,82598.7,21413.791,1792151999999],[1792152000000,82598.8,82616.9,81289.2,81320.1,36657.288,1792166399999],[1792166400000,81320.1,82092.1,80780.0,81557.4,44334.557,1792180799999],[1792180800000,81557.4,81797.5,81480.4,81578.3,10165.434,1792195199999],[1792195200000,81578.3,81649.8,81373.3,81532.4,5760.975,1792209599999],[1792209600000,81532.4,81733.0,81474.0,81697.0,4842.938,1792223999999],[1792224000000,81697.0,81724.8,81509.3,81538.0,4385.455,1792238399999],[1792238400000,81538.0,81582.0,81262.3,81315.7,6020.453,1792252799999],[1792252800000,81315.6,81630.7,81149.8,81575.0,8222.047,1792267199999],[1792267200000,81575.0,81686.4,80751.0,81455.9,15574.285,1792281599999],[1792281600000,81455.8,82050.0,81366.3,81919.3,13689.182,1792295999999],[1792296000000,81919.2,81919.5,81586.5,81645.1,6764.332,1792310399999],[1792310400000,81645.1,82268.7,81615.0,82038.6,11459.286,1792324799999],[1792324800000,82038.5,82100.3,80955.9,81137.4,24716.602,1792339199999],[1792339200000,81137.3,81244.1,80752.9,80840.9,15796.374,1792353599999],[1792353600000,80840.9,82200.0,80622.0,82078.0,24404.898,1792367999999],[1792368000000,82077.9,82788.0,81978.2,82498.8,20737.95,1792382399999],[1792382400000,82498.8,83157.9,82450.0,82694.9,19352.123,1792396799999],[1792396800000,82695.0,83074.0,82058.0,82319.7,31854.882,1792411199999],[1792411200000,82319.7,82744.0,81724.0,81915.7,36937.78,1792425599999],[1792425600000,81915.7,82128.9,81701.0,81840.7,12879.998,1792439999999],[1792440000000,81840.7,82239.8,81814.8,81903.3,6448.245,1792454399999],[1792454400000,81903.3,82111.0,81146.4,82099.2,21412.491,1792468799999],[1792468800000,82099.2,82238.9,81423.8,81519.9,12760.709,1792483199999],[1792483200000,81519.9,81626.4,81280.0,81467.4,12840.076,1792497599999],[1792497600000,81467.4,83420.0,81281.5,82579.9,66606.963,1792511999999],[1792512000000,82579.9,82899.0,82308.0,82571.7,14078.308,1792526399999],[1792526400000,82571.7,83164.0,82481.2,82984.8,11346.271,1792540799999],[1792540800000,82984.7,83194.6,82689.0,82699.0,10671.626,1792555199999],[1792555200000,82699.0,83233.4,82594.8,83130.2,12324.654,1792569599999],[1792569600000,83130.2,83686.2,83065.0,83463.4,21320.795,1792583999999],[1792584000000,83463.3,84788.0,83227.0,84499.1,62399.117,1792598399999],[1792598400000,84499.0,84875.2,84135.9,84448.6,27776.906,1792612799999],[1792612800000,84448.7,84841.2,84019.2,84050.0,16330.254,1792627199999],[1792627200000,84049.9,84330.0,82624.1,82887.4,44858.326,1792641599999],[1792641600000,82887.5,82955.0,82072.2,82193.0,26443.526,1792655999999],[1792656000000,82193.1,82227.6,81605.5,81699.8,32513.435,1792670399999],[1792670400000,81699.9,82045.1,81264.1,81648.9,37992.653,1792684799999],[1792684800000,81648.9,81731.8,80888.9,81459.1,24659.535,1792699199999],[1792699200000,81459.2,81537.9,81165.4,81384.6,9652.184,1792713599999],[1792713600000,81384.6,82008.7,81087.3,81863.5,23297.197,1792727999999],[1792728000000,81863.5,81950.0,81505.1,81542.4,10589.713,1792742399999],[1792742400000,81542.4,81887.8,81508.0,81696.6,10049.163,1792756799999],[1792756800000,81696.6,82035.3,81051.4,81651.2,32484.261,1792771199999],[1792771200000,81651.3,81820.0,81211.0,81255.0,13059.344,1792785599999],[1792785600000,81255.1,81470.3,80461.6,81160.0,22086.532,1792799999999],[1792800000000,81159.9,81190.7,80574.1,80944.0,12175.978,1792814399999],[1792814400000,80944.0,81079.3,80652.0,80696.8,8854.587,1792828799999],[1792828800000,80696.7,80795.7,80404.6,80563.4,9492.638,1792843199999],[1792843200000,80563.3,80817.8,79178.6,79761.7,46320.379,1792857599999],[1792857600000,79761.8,80620.1,79536.2,80456.7,23312.023,1792871999999],[1792872000000,80456.7,80899.0,80267.1,80843.7,10740.871,1792886399999],[1792886400000,80843.7,80999.9,80739.2,80819.5,9196.788,1792900799999],[1792900800000,80819.4,80929.5,80388.6,80645.0,9836.961,1792915199999],[1792915200000,80645.0,80675.9,80059.0,80541.8,11744.529,1792929599999],[1792929600000,80541.8,80775.5,80203.0,80602.6,9331.47,1792943999999],[1792944000000,80602.7,80920.0,80487.5,80530.0,8373.007,1792958399999],[1792958400000,80530.0,80699.8,79809.2,80114.3,20326.919,1792972799999],[1792972800000,80114.3,80356.6,79321.8,79565.2,26794.292,1792987199999],[1792987200000,79565.2,80280.6,79546.5,80002.0,13039.746,1793001599999],[1793001600000,80002.1,80548.8,79631.0,80382.3,14909.902,1793015999999],[1793016000000,80382.4,80819.4,79429.0,80399.8,47779.695,1793030399999],[1793030400000,80399.8,80528.2,79755.6,79993.2,20902.034,1793044799999],[1793044800000,79993.1,80190.2,79684.8,80115.9,7895.468,1793059199999],[1793059200000,80116.0,80364.2,79600.0,79790.5,13141.335,1793073599999],[1793073600000,79790.5,80017.8,79547.6,79774.2,11056.759,1793087999999],[1793088000000,79774.2,80132.2,79468.3,79880.2,13683.58,1793102399999],[1793102400000,79880.2,80692.1,79810.1,80529.9,29685.3,1793116799999],[1793116800000,80529.9,80807.2,80413.3,80775.2,14855.151,1793131199999],[1793131200000,80775.1,81270.6,80596.0,80868.5,20132.52,1793145599999],[1793145600000,80868.4,81199.9,80577.0,81110.9,15994.857,1793159999999],[1793160000000,81110.9,81115.0,80822.6,81050.1,6258.073,1793174399999],[1793174400000,81050.1,81800.0,81050.0,81298.1,20420.275,1793188799999],[1793188800000,81298.1,81303.4,80387.9,80528.0,25184.706,1793203199999],[1793203200000,80528.0,81594.3,80355.4,81544.6,31430.175,1793217599999],[1793217600000,81544.6,81759.0,80945.0,81308.8,16866.222,1793231999999],[1793232000000,81308.9,81344.0,79666.9,79814.1,32269.836,1793246399999],[1793246400000,79814.1,80497.7,79742.7,79820.1,21530.607,1793260799999],[1793260800000,79820.0,80345.0,79808.9,80130.9,14471.058,1793275199999],[1793275200000,80130.9,81898.7,79878.5,81744.8,51729.063,1793289599999],[1793289600000,81744.8,81953.7,80549.9,80809.9,31676.318,1793303999999],[1793304000000,80809.9,80814.8,77868.4,77962.6,102059.256,1793318399999],[1793318400000,77962.6,78242.4,76444.0,78192.0,82215.719,1793332799999],[1793332800000,78192.0,78776.5,77889.9,78142.1,32605.7,1793347199999],[1793347200000,78142.0,78200.0,77181.0,77345.9,28844.202,1793361599999],[1793361600000,77345.8,78081.3,76600.0,77572.2,53409.572,1793375999999],[1793376000000,77572.2,77653.0,76270.0,76891.0,31261.368,1793390399999],[1793390400000,76891.1,77337.5,76573.6,77312.6,13294.262,1793404799999],[1793404800000,77312.5,77615.1,77083.1,77131.6,13737.124,1793419199999],[1793419200000,77131.6,77475.6,77060.0,77316.2,8673.264,1793433599999],[1793433600000,77316.2,77664.9,77221.6,77576.2,8200.148,1793447999999],[1793448000000,77576.3,77723.3,77333.4,77560.1,9354.993,1793462399999],[1793462400000,77560.0,77753.3,77510.5,77540.0,5644.335,1793476799999],[1793476800000,77539.9,77722.6,77395.8,77522.6,5577.226,1793491199999],[1793491200000,77522.6,77868.0,77462.2,77753.1,8367.347,1793505599999],[1793505600000,77753.0,78023.0,77671.5,77930.1,7464.589,1793519999999],[1793520000000,77930.0,78231.3,77861.7,77930.0,10390.011,1793534399999],[1793534400000,77929.9,78144.4,77715.1,77949.0,11197.783,1793548799999],[1793548800000,77949.0,78134.0,77577.6,77770.6,8558.161,1793563199999],[1793563200000,77770.6,78388.0,77561.9,78313.0,8690.738,1793577599999],[1793577600000,78313.0,78853.5,78000.0,78593.3,18214.395,1793591999999],[1793592000000,78593.3,78692.2,77891.4,78082.9,12747.912,1793606399999],[1793606400000,78082.9,78376.3,77756.3,77865.9,10619.703,1793620799999],[1793620800000,77866.0,78236.4,77256.0,77482.9,34941.473,1793635199999],[1793635200000,77482.9,77650.2,76668.2,77068.8,25822.054,1793649599999],[1793649600000,77068.8,77200.0,76701.3,76791.3,13091.824,1793663999999],[1793664000000,76791.3,77297.6,76527.0,76910.1,22600.165,1793678399999],[1793678400000,76910.1,77132.2,76351.6,76799.8,14905.257,1793692799999],[1793692800000,76799.8,77260.8,76482.0,77081.9,14721.148,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-494.7113242794003,"dea":-480.04045962995684,"atr":753.4465344362741,"dif_atr":-0.6565977832117066},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHUSDT","candles":[[1789387200000,2508.39,2517.5,2485.77,2507.28,1027323.131,1789401599999],[1789401600000,2507.28,2548.67,2502.91,2538.48,737035.655,1789415999999],[1789416000000,2538.49,2614.99,2511.53,2513.93,1250179.091,1789430399999],[1789430400000,2513.92,2518.6,2493.79,2497.64,473697.866,1789444799999],[1789444800000,2497.63,2499.36,2469.0,2472.77,625050.992,1789459199999],[1789459200000,2472.77,2487.05,2463.0,2475.15,470719.845,1789473599999],[1789473600000,2475.15,2485.55,2388.0,2423.27,1702662.602,1789487999999],[1789488000000,2423.28,2448.1,2357.0,2415.49,2009632.774,1789502399999],[1789502400000,2415.5,2417.38,2380.3,2397.15,598848.683,1789516799999],[1789516800000,2397.15,2410.79,2386.92,2400.77,338300.084,1789531199999],[1789531200000,2400.77,2410.92,2391.75,2395.53,394005.058,1789545599999],[1789545600000,2395.52,2429.0,2381.0,2421.33,535002.568,1789559999999],[1789560000000,2421.32,2422.67,2375.08,2391.66,821129.139,1789574399999],[1789574400000,2391.67,2429.9,2365.0,2407.4,1896780.891,1789588799999],[1789588800000,2407.4,2422.1,2386.78,2417.49,449806.274,1789603199999],[1789603200000,2417.5,2444.39,2412.55,2434.77,488104.171,1789617599999],[1789617600000,2434.77,2453.33,2423.63,2443.38,355101.734,1789631999999],[1789632000000,2443.38,2448.55,2426.52,2441.39,332964.189,1789646399999],[1789646400000,2441.39,2484.0,2431.12,2469.46,1256229.851,1789660799999],[1789660800000,2469.47,2476.4,2443.62,2447.95,401302.573,1789675199999],[1789675200000,2447.94,2457.92,2436.09,2446.32,219856.264,1789689599999],[1789689600000,2446.33,2484.99,2435.39,2478.19,445979.596,1789703999999],[1789704000000,2478.19,2497.77,2469.0,2488.99,530289.65,1789718399999],[1789718400000,2488.99,2521.83,2484.35,2507.31,887965.597,1789732799999],[1789732800000,2507.32,2598.25,2492.3,2583.25,1827672.891,1789747199999],[1789747200000,2583.24,2646.94,2577.75,2635.36,1219478.905,1789761599999],[1789761600000,2635.37,2639.31,2607.07,2611.15,431220.935,1789775999999],[1789776000000,2611.14,2631.89,2600.72,2619.08,408692.459,1789790399999],[1789790400000,2619.08,2635.33,2610.84,2626.24,323153.033,1789804799999],[1789804800000,2626.24,2662.0,2623.14,2638.49,573609.148,1789819199999],[1789819200000,2638.5,2652.2,2626.3,2639.99,308765.8,1789833599999],[1789833600000,2639.99,2669.0,2631.0,2633.95,434094.017,1789847999999],[1789848000000,2633.95,2639.69,2615.0,2631.59,327642.25,1789862399999],[1789862400000,2631.58,2631.88,2562.31,2586.59,753462.574,1789876799999],[1789876800000,2586.58,2587.63,2568.38,2575.52,312669.492,1789891199999],[1789891200000,2575.52,2586.78,2565.66,2577.9,299360.594,1789905599999],[1789905600000,2577.9,2615.0,2570.56,2611.68,519039.449,1789919999999],[1789920000000,2611.68,2649.8,2605.36,2632.18,679416.804,1789934399999],[1789934400000,2632.19,2647.62,2607.13,2643.71,450181.797,1789948799999],[1789948800000,2643.71,2708.0,2642.37,2664.99,1266791.244,1789963199999],[1789963200000,2665.0,2677.64,2645.38,2660.81,398660.766,1789977599999],[1789977600000,2660.8,2748.6,2660.04,2724.23,1574722.175,1789991999999],[1789992000000,2724.23,2764.27,2710.71,2753.99,1475022.438,1790006399999],[1790006400000,2753.99,2775.52,2733.53,2760.51,879620.894,1790020799999],[1790020800000,2760.51,2806.76,2760.46,2774.5,756524.578,1790035199999],[1790035200000,2774.5,2776.64,2723.23,2738.41,728139.847,1790049599999],[1790049600000,2738.4,2742.61,2714.77,2725.48,454931.007,1790063999999],[1790064000000,2725.48,2754.65,2720.2,2741.21,616528.658,1790078399999],[1790078400000,2741.2,2764.09,2714.41,2742.88,954960.819,1790092799999],[1790092800000,2742.89,2762.85,2727.82,2750.26,546263.088,1790107199999],[1790107200000,2750.26,2774.08,2735.25,2752.69,388044.816,1790121599999],[1790121600000,2752.7,2784.15,2744.41,2772.99,491230.05,1790135999999],[1790136000000,2773.0,2787.82,2733.95,2741.99,591586.894,1790150399999],[1790150400000,2741.99,2749.25,2715.88,2726.81,630385.644,1790164799999],[1790164800000,2726.8,2728.99,2645.99,2654.63,1742452.376,1790179199999],[1790179200000,2654.62,2679.48,2633.7,2677.53,673295.549,1790193599999],[1790193600000,2677.53,2697.83,2667.12,2683.41,281945.135,1790207999999],[1790208000000,2683.41,2691.91,2662.76,2675.48,377308.853,1790222399999],[1790222400000,2675.48,2703.26,2668.24,2692.03,414978.051,1790236799999],[1790236800000,2692.02,2694.69,2626.01,2646.45,826431.253,1790251199999],[1790251200000,2646.45,2698.53,2638.2,2682.25,999182.953,1790265599999],[1790265600000,2682.25,2705.98,2658.09,2695.19,773589.009,1790279999999],[1790280000000,2695.18,2695.95,2673.91,2686.65,229343.902,1790294399999],[1790294400000,2686.65,2699.64,2671.53,2677.66,317566.297,1790308799999],[1790308800000,2677.67,2684.73,2666.0,2671.18,254152.728,1790323199999],[1790323200000,2671.17,2742.66,2671.17,2716.0,840297.101,1790337599999],[1790337600000,2716.0,2722.78,2667.3,2685.71,1165852.723,1790351999999],[1790352000000,2685.71,2698.55,2676.39,2691.99,405215.67,1790366399999],[1790366400000,2691.99,2695.37,2675.45,2690.56,160516.58,1790380799999],[1790380800000,2690.56,2695.17,2679.71,2686.87,157446.26,1790395199999],[1790395200000,2686.87,2690.38,2681.98,2689.71,119987.368,1790409599999],[1790409600000,2689.72,2696.77,2678.0,2688.1,196628.729,1790423999999],[1790424000000,2688.1,2695.0,2680.84,2691.99,159062.639,1790438399999],[1790438400000,2691.99,2693.0,2680.88,2683.22,98743.343,1790452799999],[1790452800000,2683.22,2695.81,2662.01,2694.97,342174.112,1790467199999],[1790467200000,2694.97,2706.7,2688.81,2695.55,170279.765,1790481599999],[1790481600000,2695.56,2717.63,2690.09,2717.14,230920.214,1790495999999],[1790496000000,2717.15,2722.32,2705.06,2708.84,260783.901,1790510399999],[1790510400000,2708.84,2716.38,2680.47,2688.83,399059.151,1790524799999],[1790524800000,2688.84,2698.77,2683.37,2690.43,166729.282,1790539199999],[1790539200000,2690.44,2695.2,2668.06,2687.36,302795.496,1790553599999],[1790553600000,2687.36,2702.98,2638.0,2650.73,691646.812,1790567999999],[1790568000000,2650.73,2659.5,2634.0,2642.57,398800.477,1790582399999],[1790582400000,2642.56,2668.47,2635.01,2667.87,455045.74,1790596799999],[1790596800000,2667.87,2697.89,2648.27,2676.54,1099666.075,1790611199999],[1790611200000,2676.53,2720.0,2663.27,2672.04,773641.262,1790625599999],[1790625600000,2672.05,2693.86,2666.58,2687.55,220340.689,1790639999999],[1790640000000,2687.56,2694.64,2650.5,2664.11,427648.815,1790654399999],[1790654400000,2664.11,2718.93,2654.34,2711.49,663685.335,1790668799999],[1790668800000,2711.49,2738.0,2701.66,2731.13,628677.915,1790683199999],[1790683200000,2731.13,2749.17,2666.83,2672.82,1107700.406,1790697599999],[1790697600000,2672.83,2698.88,2666.0,2688.69,494449.474,1790711999999],[1790712000000,2688.69,2693.21,2672.24,2676.94,215143.13,1790726399999],[1790726400000,2676.94,2678.79,2665.0,2670.36,301318.921,1790740799999],[1790740800000,2670.35,2679.56,2656.23,2673.53,331388.26,1790755199999],[1790755200000,2673.54,2699.99,2663.32,2696.42,419213.926,1790769599999],[1790769600000,2696.42,2738.0,2666.12,2682.31,1648691.611,1790783999999],[1790784000000,2682.3,2697.31,2666.66,2668.5,384422.483,1790798399999],[1790798400000,2668.5,2693.55,2667.31,2684.68,184918.93,1790812799999],[1790812800000,2684.68,2695.95,2677.02,2695.15,175682.002,1790827199999],[1790827200000,2695.15,2721.39,2672.54,2675.92,765614.219,1790841599999],[1790841600000,2675.91,2707.78,2671.1,2705.63,544481.437,1790855999999],[1790856000000,2705.64,2710.7,2671.2,2681.18,943495.884,1790870399999],[1790870400000,2681.18,2714.77,2674.54,2699.39,607928.893,1790884799999],[1790884800000,2699.38,2706.0,2688.05,2705.06,159619.594,1790899199999],[1790899200000,2705.05,2727.29,2695.07,2718.43,394779.749,1790913599999],[1790913600000,2718.44,2748.0,2710.63,2736.93,785706.439,1790927999999],[1790928000000,2736.92,2779.0,2734.41,2745.35,759531.639,1790942399999],[1790942400000,2745.35,2769.0,2690.22,2695.88,1429977.559,1790956799999],[1790956800000,2695.88,2702.7,2647.9,2666.69,991500.625,1790971199999],[1790971200000,2666.69,2670.11,2655.86,2667.28,243638.0,1790985599999],[1790985600000,2667.29,2683.76,2664.28,2680.74,199287.949,1790999999999],[1791000000000,2680.73,2682.51,2670.99,2680.11,169681.174,1791014399999],[1791014400000,2680.1,2686.06,2676.68,2683.19,153946.608,1791028799999],[1791028800000,2683.18,2686.63,2675.95,2680.44,140621.476,1791043199999],[1791043200000,2680.45,2688.82,2677.39,2684.29,114846.44,1791057599999],[1791057600000,2684.3,2688.42,2682.05,2686.01,96284.127,1791071999999],[1791072000000,2686.01,2696.0,2685.15,2693.29,123966.971,1791086399999],[1791086400000,2693.28,2706.78,2690.2,2704.33,170224.935,1791100799999],[1791100800000,2704.33,2707.0,2696.49,2698.9,181876.423,1791115199999],[1791115200000,2698.9,2703.99,2690.52,2697.33,218020.639,1791129599999],[1791129600000,2697.32,2706.0,2695.01,2700.49,90746.063,1791143999999],[1791144000000,2700.48,2738.68,2698.29,2725.71,491508.029,1791158399999],[1791158400000,2725.71,2737.61,2712.14,2714.98,444848.441,1791172799999],[1791172800000,2714.98,2730.62,2692.82,2724.95,598934.964,1791187199999],[1791187200000,2724.94,2734.0,2709.8,2716.83,388262.973,1791201599999],[1791201600000,2716.83,2729.89,2693.66,2695.96,663602.539,1791215999999],[1791216000000,2695.96,2711.68,2676.97,2707.84,530821.767,1791230399999],[1791230400000,2707.83,2720.88,2705.09,2708.69,170496.689,1791244799999],[1791244800000,2708.69,2722.43,2691.21,2697.95,228109.622,1791259199999],[1791259200000,2697.95,2709.0,2688.64,2706.31,292694.355,1791273599999],[1791273600000,2706.32,2720.12,2692.85,2713.0,505761.901,1791287999999],[1791288000000,2713.0,2725.0,2700.02,2700.38,533232.379,1791302399999],[1791302400000,2700.38,2706.4,2682.59,2690.86,431684.082,1791316799999],[1791316800000,2690.86,2699.13,2689.77,2696.45,115392.846,1791331199999],[1791331200000,2696.45,2698.63,2587.76,2609.79,1113594.564,1791345599999],[1791345600000,2609.79,2622.99,2603.77,2614.76,360421.843,1791359999999],[1791360000000,2614.76,2617.44,2560.03,2577.0,899236.631,1791374399999],[1791374400000,2577.0,2583.28,2550.98,2569.71,1017596.843,1791388799999],[1791388800000,2569.7,2579.0,2535.19,2569.47,603808.607,1791403199999],[1791403200000,2569.46,2577.53,2563.2,2572.88,187911.902,1791417599999],[1791417600000,2572.87,2586.61,2561.21,2563.34,336762.446,1791431999999],[1791432000000,2563.34,2576.36,2543.15,2566.84,611120.729,1791446399999],[1791446400000,2566.84,2569.46,2525.6,2536.28,708939.591,1791460799999],[1791460800000,2536.29,2541.27,2427.39,2434.02,2145093.998,1791475199999],[1791475200000,2434.02,2464.74,2405.07,2462.93,1521740.488,1791489599999],[1791489600000,2462.92,2484.87,2462.92,2474.01,392189.387,1791503999999],[1791504000000,2474.02,2498.89,2469.16,2492.14,428396.327,1791518399999],[1791518400000,2492.14,2504.4,2481.29,2502.87,365840.404,1791532799999],[1791532800000,2502.87,2519.6,2486.37,2505.01,484657.42,1791547199999],[1791547200000,2505.0,2509.9,2472.81,2487.76,618976.224,1791561599999],[1791561600000,2487.76,2498.28,2473.12,2476.55,271758.103,1791575999999],[1791576000000,2476.54,2489.79,2474.69,2486.41,131808.552,1791590399999],[1791590400000,2486.4,2495.47,2484.95,2490.29,131457.414,1791604799999],[1791604800000,2490.29,2498.39,2490.28,2494.07,129946.653,1791619199999],[1791619200000,2494.07,2497.93,2491.85,2496.14,89331.985,1791633599999],[1791633600000,2496.15,2517.29,2494.5,2510.71,251480.011,1791647999999],[1791648000000,2510.71,2518.49,2503.09,2512.01,179589.714,1791662399999],[1791662400000,2512.02,2513.0,2502.32,2504.91,165933.326,1791676799999],[1791676800000,2504.9,2512.0,2497.5,2498.02,182793.927,1791691199999],[1791691200000,2498.01,2508.62,2497.25,2499.53,158975.531,1791705599999],[1791705600000,2499.53,2507.0,2496.12,2505.09,141964.02,1791719999999],[1791720000000,2505.09,2539.87,2499.52,2534.63,427738.757,1791734399999],[1791734400000,2534.62,2553.76,2527.33,2535.48,595322.098,1791748799999],[1791748800000,2535.47,2538.39,2513.1,2535.66,279541.75,1791763199999],[1791763200000,2535.66,2563.72,2532.1,2545.41,401946.977,1791777599999],[1791777600000,2545.41,2578.97,2541.22,2563.1,712547.724,1791791999999],[1791792000000,2563.1,2563.95,2538.62,2545.1,497492.754,1791806399999],[1791806400000,2545.1,2545.38,2513.0,2529.06,845937.631,1791820799999],[1791820800000,2529.05,2534.26,2503.2,2520.25,422110.916,1791835199999],[1791835200000,2520.26,2526.74,2441.1,2445.84,816159.098,1791849599999],[1791849600000,2445.85,2513.4,2407.0,2508.01,1364837.371,1791863999999],[1791864000000,2508.0,2537.77,2505.8,2528.08,545153.69,1791878399999],[1791878400000,2528.08,2536.54,2487.29,2499.74,735955.211,1791892799999],[1791892800000,2499.74,2527.8,2492.21,2515.38,606405.333,1791907199999],[1791907200000,2515.39,2522.4,2494.24,2507.19,307661.734,1791921599999],[1791921600000,2507.19,2514.24,2495.76,2496.89,211428.988,1791935999999],[1791936000000,2496.9,2521.89,2496.89,2512.59,327349.261,1791950399999],[1791950400000,2512.59,2516.92,2498.55,2510.18,246898.547,1791964799999],[1791964800000,2510.17,2529.57,2474.81,2503.4,605305.425,1791979199999],[1791979200000,2503.41,2522.8,2415.59,2429.07,1924038.941,1791993599999],[1791993600000,2429.07,2452.12,2420.24,2430.16,475141.031,1792007999999],[1792008000000,2430.16,2434.31,2401.37,2420.8,542586.323,1792022399999],[1792022400000,2420.8,2428.68,2313.39,2358.47,1552084.8,1792036799999],[1792036800000,2358.46,2387.77,2342.11,2379.34,756985.568,1792051199999],[1792051200000,2379.34,2380.32,2358.57,2362.29,385366.062,1792065599999],[1792065600000,2362.3,2448.97,2323.0,2439.82,1719185.407,1792079999999],[1792080000000,2439.81,2464.36,2422.09,2451.9,643877.092,1792094399999],[1792094400000,2451.9,2466.62,2438.2,2441.0,346113.429,1792108799999],[1792108800000,2441.0,2446.57,2423.0,2439.09,349630.979,1792123199999],[1792123200000,2439.09,2458.72,2434.21,2454.27,376745.938,1792137599999],[1792137600000,2454.28,2493.48,2443.73,2476.41,637485.655,1792151999999],[1792152000000,2476.41,2479.49,2428.88,2430.13,926611.368,1792166399999],[1792166400000,2430.12,2445.0,2392.14,2412.27,1009967.983,1792180799999],[1792180800000,2412.27,2426.87,2406.62,2422.49,244554.035,1792195199999],[1792195200000,2422.49,2432.78,2416.22,2426.53,155564.048,1792209599999],[1792209600000,2426.53,2437.34,2423.89,2433.76,166950.85,1792223999999],[1792224000000,2433.76,2440.88,2432.01,2433.32,144843.006,1792238399999],[1792238400000,2433.32,2434.72,2406.22,2409.2,347708.668,1792252799999],[1792252800000,2409.2,2420.43,2397.11,2417.87,296804.368,1792267199999],[1792267200000,2417.87,2424.24,2355.0,2401.58,619980.17,1792281599999],[1792281600000,2401.57,2429.24,2396.12,2424.13,303026.799,1792295999999],[1792296000000,2424.14,2425.32,2405.3,2407.41,192782.199,1792310399999],[1792310400000,2407.41,2428.43,2405.72,2417.29,285687.799,1792324799999],[1792324800000,2417.29,2420.18,2366.68,2378.22,686043.684,1792339199999],[1792339200000,2378.22,2378.23,2327.32,2337.17,590503.597,1792353599999],[1792353600000,2337.17,2413.99,2333.18,2409.12,643561.339,1792367999999],[1792368000000,2409.12,2437.55,2402.27,2423.62,425482.18,1792382399999],[1792382400000,2423.62,2445.97,2419.18,2429.45,317267.493,1792396799999],[1792396800000,2429.46,2445.79,2411.03,2418.73,500421.082,1792411199999],[1792411200000,2418.72,2428.85,2383.58,2393.12,952078.929,1792425599999],[1792425600000,2393.11,2407.57,2386.18,2393.74,361243.27,1792439999999],[1792440000000,2393.74,2416.95,2392.9,2407.02,221780.056,1792454399999],[1792454400000,2407.01,2414.75,2370.74,2413.8,477240.235,1792468799999],[1792468800000,2413.8,2416.82,2386.2,2389.68,372113.299,1792483199999],[1792483200000,2389.67,2391.24,2376.18,2383.43,329999.502,1792497599999],[1792497600000,2383.44,2477.7,2380.41,2440.13,1577277.181,1792511999999],[1792512000000,2440.12,2455.95,2424.22,2436.99,388087.335,1792526399999],[1792526400000,2436.99,2464.0,2433.44,2447.78,308648.465,1792540799999],[1792540800000,2447.77,2464.75,2441.25,2443.21,263455.26,1792555199999],[1792555200000,2443.22,2458.44,2435.88,2455.59,299596.062,1792569599999],[1792569600000,2455.59,2472.86,2444.64,2468.31,507845.031,1792583999999],[1792584000000,2468.32,2514.78,2456.24,2511.5,1275606.685,1792598399999],[1792598400000,2511.5,2526.99,2482.2,2493.34,674924.031,1792612799999],[1792612800000,2493.34,2500.66,2468.64,2472.74,264631.675,1792627199999],[1792627200000,2472.74,2481.44,2432.85,2443.74,694675.715,1792641599999],[1792641600000,2443.73,2447.41,2425.1,2428.55,428790.292,1792655999999],[1792656000000,2428.54,2429.39,2393.28,2399.13,742208.916,1792670399999],[1792670400000,2399.13,2419.21,2384.4,2397.6,786921.763,1792684799999],[1792684800000,2397.61,2402.0,2359.02,2385.97,692937.148,1792699199999],[1792699200000,2385.98,2401.94,2376.6,2388.11,246508.324,1792713599999],[1792713600000,2388.12,2416.47,2380.22,2409.99,414222.771,1792727999999],[1792728000000,2409.98,2411.77,2391.17,2400.38,303453.255,1792742399999],[1792742400000,2400.37,2412.57,2390.02,2401.76,283128.216,1792756799999],[1792756800000,2401.75,2417.27,2377.04,2406.84,679915.978,1792771199999],[1792771200000,2406.85,2413.17,2391.88,2393.37,252053.845,1792785599999],[1792785600000,2393.38,2404.0,2350.69,2386.55,518786.178,1792799999999],[1792800000000,2386.55,2389.47,2368.61,2381.83,208842.559,1792814399999],[1792814400000,2381.84,2385.29,2371.71,2373.9,159309.797,1792828799999],[1792828800000,2373.91,2374.99,2356.05,2364.6,291256.386,1792843199999],[1792843200000,2364.6,2372.46,2281.22,2304.73,1434913.533,1792857599999],[1792857600000,2304.74,2341.56,2293.27,2338.52,498492.061,1792871999999],[1792872000000,2338.53,2361.13,2333.33,2357.64,284305.651,1792886399999],[1792886400000,2357.65,2370.79,2354.46,2361.69,222621.111,1792900799999],[1792900800000,2361.68,2368.59,2335.55,2346.88,351423.0,1792915199999],[1792915200000,2346.89,2347.39,2316.88,2338.8,420272.577,1792929599999],[1792929600000,2338.8,2349.33,2325.52,2343.32,313779.555,1792943999999],[1792944000000,2343.33,2364.39,2340.54,2350.19,241431.624,1792958399999],[1792958400000,2350.18,2351.97,2306.98,2328.58,508522.15,1792972799999],[1792972800000,2328.58,2337.52,2292.0,2302.02,707170.08,1792987199999],[1792987200000,2302.02,2328.87,2301.02,2317.48,356256.342,1793001599999],[1793001600000,2317.48,2337.79,2303.09,2333.0,429126.627,1793015999999],[1793016000000,2332.99,2343.79,2294.26,2327.51,1042951.185,1793030399999],[1793030400000,2327.51,2335.92,2307.27,2317.13,494742.075,1793044799999],[1793044800000,2317.12,2324.29,2301.39,2323.45,252405.355,1793059199999],[1793059200000,2323.46,2333.37,2308.4,2313.92,274810.671,1793073599999],[1793073600000,2313.92,2322.86,2299.59,2314.08,364151.43,1793087999999],[1793088000000,2314.07,2324.96,2296.3,2315.12,428035.542,1793102399999],[1793102400000,2315.12,2355.42,2311.85,2346.13,904165.526,1793116799999],[1793116800000,2346.13,2357.43,2339.11,2347.15,361079.704,1793131199999],[1793131200000,2347.14,2363.9,2338.78,2349.29,241475.224,1793145599999],[1793145600000,2349.29,2369.28,2339.31,2359.74,322467.504,1793159999999],[1793160000000,2359.74,2360.55,2350.17,2360.3,189540.234,1793174399999],[1793174400000,2360.3,2387.28,2358.0,2360.51,532371.231,1793188799999],[1793188800000,2360.51,2361.33,2321.09,2334.0,633931.937,1793203199999],[1793203200000,2334.01,2371.0,2325.73,2370.69,663835.386,1793217599999],[1793217600000,2370.7,2391.49,2347.0,2358.55,479419.505,1793231999999],[1793232000000,2358.56,2360.38,2292.2,2308.04,812683.357,1793246399999],[1793246400000,2308.03,2334.83,2303.75,2309.1,525175.266,1793260799999],[1793260800000,2309.1,2330.05,2308.88,2324.26,409016.244,1793275199999],[1793275200000,2324.26,2372.42,2312.25,2368.02,990448.143,1793289599999],[1793289600000,2368.02,2378.69,2323.01,2335.68,664455.51,1793303999999],[1793304000000,2335.68,2335.92,2230.2,2252.34,2564135.04,1793318399999],[1793318400000,2252.35,2256.5,2172.85,2236.82,1953944.427,1793332799999],[1793332800000,2236.81,2257.3,2225.47,2235.54,766584.259,1793347199999],[1793347200000,2235.54,2251.73,2220.24,2235.41,591786.0,1793361599999],[1793361600000,2235.41,2261.48,2206.36,2225.71,1089210.141,1793375999999],[1793376000000,2225.71,2246.0,2215.22,2237.87,670579.506,1793390399999],[1793390400000,2237.87,2246.76,2232.17,2243.6,207733.975,1793404799999],[1793404800000,2243.6,2250.91,2237.18,2238.27,177809.946,1793419199999],[1793419200000,2238.28,2247.77,2234.58,2242.53,121166.237,1793433599999],[1793433600000,2242.54,2250.69,2236.85,2247.01,150197.384,1793447999999],[1793448000000,2247.02,2254.45,2242.81,2249.37,215307.077,1793462399999],[1793462400000,2249.37,2257.6,2244.26,2252.85,148385.275,1793476799999],[1793476800000,2252.85,2268.0,2249.92,2254.54,152798.352,1793491199999],[1793491200000,2254.54,2275.0,2253.28,2267.29,290114.17,1793505599999],[1793505600000,2267.28,2273.0,2263.44,2269.16,136739.814,1793519999999],[1793520000000,2269.16,2277.63,2265.85,2268.93,172159.104,1793534399999],[1793534400000,2268.93,2272.53,2253.02,2265.78,283072.153,1793548799999],[1793548800000,2265.78,2270.41,2253.15,2258.21,142019.821,1793563199999],[1793563200000,2258.21,2276.92,2244.48,2274.27,251021.41,1793577599999],[1793577600000,2274.27,2317.59,2267.08,2308.17,627406.27,1793591999999],[1793592000000,2308.17,2309.85,2277.49,2283.6,418334.279,1793606399999],[1793606400000,2283.6,2303.5,2281.62,2285.97,424293.22,1793620799999],[1793620800000,2285.97,2303.31,2263.3,2272.33,792758.565,1793635199999],[1793635200000,2272.32,2277.06,2236.06,2253.31,728644.265,1793649599999],[1793649600000,2253.32,2261.27,2244.38,2252.8,290176.921,1793663999999],[1793664000000,2252.8,2264.19,2243.69,2252.49,288917.571,1793678399999],[1793678400000,2252.48,2259.99,2240.22,2257.29,361380.081,1793692799999],[1793692800000,2257.3,2274.04,2249.53,2266.09,368292.175,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-7.0192358511149,"dea":-8.339125868790914,"atr":27.690406428177315,"dif_atr":-0.25348980952378647},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZECUSDT","candles":[[1789387200000,1132.29,1161.98,1113.19,1137.57,434282.265,1789401599999],[1789401600000,1137.58,1205.4,1131.9,1192.58,378671.934,1789415999999],[1789416000000,1192.59,1224.53,1162.07,1163.04,305134.461,1789430399999],[1789430400000,1163.02,1168.39,1137.64,1140.37,169510.03,1789444799999],[1789444800000,1140.36,1159.06,1132.88,1138.23,171611.496,1789459199999],[1789459200000,1138.23,1148.17,1123.33,1133.1,184445.083,1789473599999],[1789473600000,1133.14,1141.96,1096.94,1123.08,386633.371,1789487999999],[1789488000000,1123.08,1158.77,1085.26,1131.53,526329.219,1789502399999],[1789502400000,1131.54,1133.41,1099.19,1110.03,206246.976,1789516799999],[1789516800000,1110.04,1133.16,1101.36,1131.18,154763.838,1789531199999],[1789531200000,1131.19,1198.49,1130.69,1178.95,387971.381,1789545599999],[1789545600000,1178.95,1242.54,1168.0,1229.28,414094.968,1789559999999],[1789560000000,1229.27,1274.99,1205.0,1246.79,575674.702,1789574399999],[1789574400000,1246.79,1388.0,1233.92,1289.74,1224717.17,1789588799999],[1789588800000,1289.73,1351.74,1278.9,1336.76,357673.026,1789603199999],[1789603200000,1336.76,1396.0,1329.02,1378.7,447136.001,1789617599999],[1789617600000,1378.71,1378.86,1344.0,1370.45,291691.959,1789631999999],[1789632000000,1370.45,1392.56,1325.31,1366.0,443194.303,1789646399999],[1789646400000,1365.92,1493.47,1340.0,1481.26,966137.919,1789660799999],[1789660800000,1481.16,1516.52,1451.63,1490.13,644850.519,1789675199999],[1789675200000,1490.12,1508.99,1460.06,1466.21,224320.551,1789689599999],[1789689600000,1466.13,1524.32,1442.56,1517.49,410166.289,1789703999999],[1789704000000,1517.49,1537.15,1475.71,1483.33,419417.917,1789718399999],[1789718400000,1483.33,1496.78,1452.0,1456.06,333594.012,1789732799999],[1789732800000,1456.07,1510.72,1420.42,1482.39,501223.245,1789747199999],[1789747200000,1482.39,1487.0,1435.81,1470.41,278128.587,1789761599999],[1789761600000,1470.41,1582.94,1463.07,1561.02,416930.409,1789775999999],[1789776000000,1560.99,1588.0,1525.39,1531.74,321705.509,1789790399999],[1789790400000,1531.74,1580.22,1515.01,1566.25,251488.155,1789804799999],[1789804800000,1566.25,1595.3,1528.0,1542.58,334379.98,1789819199999],[1789819200000,1542.58,1549.36,1516.0,1520.89,188000.344,1789833599999],[1789833600000,1520.9,1521.72,1469.02,1477.55,380401.143,1789847999999],[1789848000000,1477.55,1485.86,1461.22,1470.71,162099.782,1789862399999],[1789862400000,1470.71,1479.06,1440.65,1456.97,261206.604,1789876799999],[1789876800000,1456.98,1459.99,1434.79,1445.61,159492.525,1789891199999],[1789891200000,1445.62,1452.99,1428.0,1444.94,154576.905,1789905599999],[1789905600000,1444.94,1465.96,1430.0,1443.01,270518.325,1789919999999],[1789920000000,1443.0,1517.0,1438.66,1514.92,386826.169,1789934399999],[1789934400000,1514.92,1533.75,1468.69,1508.75,325022.647,1789948799999],[1789948800000,1508.75,1547.99,1485.0,1516.08,324171.903,1789963199999],[1789963200000,1516.08,1537.81,1480.89,1487.33,191559.339,1789977599999],[1789977600000,1487.33,1573.0,1486.88,1563.64,371447.622,1789991999999],[1789992000000,1563.6,1566.0,1488.0,1499.41,322960.742,1790006399999],[1790006400000,1499.41,1503.9,1463.27,1471.39,216507.777,1790020799999],[1790020800000,1471.4,1483.65,1443.73,1470.95,197415.748,1790035199999],[1790035200000,1470.95,1481.31,1445.58,1459.06,172005.29,1790049599999],[1790049600000,1459.07,1524.71,1449.9,1515.08,277774.601,1790063999999],[1790064000000,1515.09,1537.2,1490.08,1533.82,221511.856,1790078399999],[1790078400000,1533.82,1561.0,1503.0,1543.31,353084.44,1790092799999],[1790092800000,1543.31,1562.99,1510.0,1518.48,255540.067,1790107199999],[1790107200000,1518.49,1653.67,1496.0,1629.94,391229.633,1790121599999],[1790121600000,1629.93,1632.28,1586.18,1604.45,268977.938,1790135999999],[1790136000000,1604.45,1635.98,1596.07,1627.0,193139.901,1790150399999],[1790150400000,1627.0,1679.98,1603.04,1617.1,302850.93,1790164799999],[1790164800000,1617.11,1649.99,1546.98,1552.84,602482.494,1790179199999],[1790179200000,1552.84,1570.49,1506.5,1517.33,380431.13,1790193599999],[1790193600000,1517.37,1529.49,1478.0,1498.0,228660.311,1790207999999],[1790208000000,1497.99,1524.16,1481.59,1503.92,210726.397,1790222399999],[1790222400000,1503.91,1540.35,1497.21,1525.55,158193.919,1790236799999],[1790236800000,1525.56,1529.7,1455.0,1485.51,350050.338,1790251199999],[1790251200000,1485.65,1534.49,1476.0,1515.84,291888.156,1790265599999],[1790265600000,1515.84,1574.99,1500.16,1555.39,331978.481,1790279999999],[1790280000000,1555.39,1555.89,1521.65,1545.73,141085.455,1790294399999],[1790294400000,1545.73,1564.4,1532.06,1556.63,148374.426,1790308799999],[1790308800000,1556.63,1563.34,1534.3,1560.57,130242.871,1790323199999],[1790323200000,1560.57,1618.14,1557.21,1597.12,294985.89,1790337599999],[1790337600000,1597.11,1625.91,1530.49,1544.5,467687.912,1790351999999],[1790352000000,1544.51,1564.97,1512.45,1543.36,254952.173,1790366399999],[1790366400000,1543.37,1559.9,1525.01,1555.2,122158.512,1790380799999],[1790380800000,1555.2,1558.17,1530.03,1533.49,94482.83,1790395199999],[1790395200000,1533.49,1539.31,1525.91,1533.16,70051.213,1790409599999],[1790409600000,1533.17,1544.02,1516.75,1541.83,102669.655,1790423999999],[1790424000000,1541.82,1554.0,1531.63,1551.01,129364.916,1790438399999],[1790438400000,1551.0,1584.88,1548.02,1569.1,221941.47,1790452799999],[1790452800000,1569.1,1699.0,1558.45,1652.73,453073.058,1790467199999],[1790467200000,1652.72,1657.92,1635.37,1637.67,147688.706,1790481599999],[1790481600000,1637.68,1667.54,1631.1,1664.41,165748.723,1790495999999],[1790496000000,1664.41,1669.44,1646.0,1660.35,129887.171,1790510399999],[1790510400000,1660.34,1681.99,1575.53,1581.0,430518.228,1790524799999],[1790524800000,1581.0,1614.42,1578.41,1607.19,162336.979,1790539199999],[1790539200000,1607.19,1612.01,1577.82,1587.22,112248.202,1790553599999],[1790553600000,1587.23,1600.25,1554.57,1556.41,212900.193,1790567999999],[1790568000000,1556.41,1568.73,1534.16,1540.8,156518.898,1790582399999],[1790582400000,1540.79,1568.33,1539.69,1567.68,150427.138,1790596799999],[1790596800000,1567.67,1599.24,1520.05,1530.04,404174.621,1790611199999],[1790611200000,1530.05,1546.93,1446.6,1451.19,420329.081,1790625599999],[1790625600000,1451.2,1487.62,1442.0,1482.85,217794.771,1790639999999],[1790640000000,1482.85,1488.45,1366.43,1377.99,512419.853,1790654399999],[1790654400000,1377.99,1426.99,1357.01,1423.32,339532.163,1790668799999],[1790668800000,1423.33,1455.99,1402.82,1448.99,249766.791,1790683199999],[1790683200000,1448.99,1459.6,1376.89,1390.7,374608.771,1790697599999],[1790697600000,1390.7,1435.0,1382.68,1393.4,233612.175,1790711999999],[1790712000000,1393.4,1430.76,1380.36,1416.79,159657.323,1790726399999],[1790726400000,1416.78,1433.65,1400.01,1402.78,129666.623,1790740799999],[1790740800000,1402.79,1415.56,1390.18,1413.35,152775.29,1790755199999],[1790755200000,1413.34,1433.96,1394.24,1424.55,193979.054,1790769599999],[1790769600000,1424.54,1494.19,1408.49,1442.29,656111.098,1790783999999],[1790784000000,1442.31,1480.95,1410.04,1418.0,322072.043,1790798399999],[1790798400000,1418.01,1446.97,1397.16,1438.11,133450.342,1790812799999],[1790812800000,1438.1,1439.26,1405.32,1424.49,123303.513,1790827199999],[1790827200000,1424.49,1449.77,1399.26,1407.56,186634.875,1790841599999],[1790841600000,1407.56,1417.7,1372.22,1401.61,232086.649,1790855999999],[1790856000000,1401.61,1413.45,1361.13,1378.05,303675.728,1790870399999],[1790870400000,1378.04,1387.08,1305.05,1325.79,452768.365,1790884799999],[1790884800000,1325.78,1344.0,1315.0,1335.45,146539.942,1790899199999],[1790899200000,1335.45,1346.82,1316.98,1336.79,141479.74,1790913599999],[1790913600000,1336.79,1400.0,1329.0,1385.99,378371.798,1790927999999],[1790928000000,1385.99,1407.08,1377.08,1377.81,179483.801,1790942399999],[1790942400000,1377.82,1413.0,1356.0,1371.87,447125.81,1790956799999],[1790956800000,1371.87,1378.71,1270.0,1279.64,418408.829,1790971199999],[1790971200000,1279.64,1305.2,1276.66,1301.27,142002.865,1790985599999],[1790985600000,1301.27,1329.99,1299.69,1323.19,118447.304,1790999999999],[1791000000000,1323.19,1324.35,1310.03,1312.98,74751.798,1791014399999],[1791014400000,1312.99,1321.72,1303.15,1308.38,68544.427,1791028799999],[1791028800000,1308.38,1314.66,1288.25,1302.46,163130.904,1791043199999],[1791043200000,1302.47,1320.91,1289.83,1320.24,146024.852,1791057599999],[1791057600000,1320.23,1334.99,1282.7,1304.94,148644.675,1791071999999],[1791072000000,1304.93,1321.45,1302.43,1305.77,89106.416,1791086399999],[1791086400000,1305.78,1343.69,1304.33,1335.74,153846.829,1791100799999],[1791100800000,1335.75,1346.52,1315.88,1332.66,140329.643,1791115199999],[1791115200000,1332.66,1336.98,1320.92,1322.61,93161.509,1791129599999],[1791129600000,1322.62,1346.67,1317.01,1331.81,111198.766,1791143999999],[1791144000000,1331.81,1368.46,1326.46,1351.78,182538.583,1791158399999],[1791158400000,1351.77,1357.47,1326.72,1330.5,166607.107,1791172799999],[1791172800000,1330.5,1336.24,1310.06,1320.72,161318.294,1791187199999],[1791187200000,1320.69,1341.97,1301.0,1333.67,195440.431,1791201599999],[1791201600000,1333.66,1366.72,1291.19,1294.89,403849.052,1791215999999],[1791216000000,1294.95,1340.66,1277.16,1339.44,261906.266,1791230399999],[1791230400000,1339.43,1354.76,1330.01,1337.17,135338.991,1791244799999],[1791244800000,1337.17,1359.99,1333.32,1340.15,152024.55,1791259199999],[1791259200000,1340.15,1346.8,1317.0,1334.71,124535.394,1791273599999],[1791273600000,1334.71,1377.2,1332.4,1372.29,307590.805,1791287999999],[1791288000000,1372.29,1383.76,1353.26,1355.67,217743.635,1791302399999],[1791302400000,1355.67,1373.0,1338.78,1350.35,175480.177,1791316799999],[1791316800000,1350.4,1371.67,1331.0,1366.05,120533.792,1791331199999],[1791331200000,1366.04,1369.65,1298.22,1323.86,284899.55,1791345599999],[1791345600000,1323.86,1329.57,1310.8,1323.9,121131.743,1791359999999],[1791360000000,1323.9,1327.77,1288.1,1301.09,210763.217,1791374399999],[1791374400000,1301.07,1334.38,1296.65,1326.71,288004.05,1791388799999],[1791388800000,1326.71,1347.54,1301.79,1328.01,221494.727,1791403199999],[1791403200000,1328.0,1343.66,1305.05,1326.94,124029.493,1791417599999],[1791417600000,1326.94,1340.0,1295.46,1297.0,166773.336,1791431999999],[1791432000000,1297.0,1298.77,1225.62,1238.86,473158.509,1791446399999],[1791446400000,1238.86,1245.81,1192.0,1208.21,333856.573,1791460799999],[1791460800000,1208.21,1221.89,1112.06,1115.1,728430.73,1791475199999],[1791475200000,1115.1,1169.74,1114.96,1167.99,566289.989,1791489599999],[1791489600000,1168.02,1195.2,1167.98,1186.35,196028.737,1791503999999],[1791504000000,1186.35,1224.84,1182.35,1216.05,258893.116,1791518399999],[1791518400000,1216.06,1231.97,1215.07,1229.22,147489.542,1791532799999],[1791532800000,1229.22,1246.7,1215.01,1233.82,203734.539,1791547199999],[1791547200000,1233.82,1239.24,1200.78,1218.38,248192.533,1791561599999],[1791561600000,1218.38,1227.73,1195.95,1200.93,165570.531,1791575999999],[1791576000000,1200.94,1217.29,1199.65,1205.26,77970.59,1791590399999],[1791590400000,1205.27,1224.81,1202.7,1214.67,80356.758,1791604799999],[1791604800000,1214.66,1232.82,1214.66,1231.21,79312.299,1791619199999],[1791619200000,1231.21,1234.37,1219.44,1228.13,68664.324,1791633599999],[1791633600000,1228.12,1241.4,1224.6,1231.86,99908.419,1791647999999],[1791648000000,1231.86,1234.0,1221.45,1224.69,57723.996,1791662399999],[1791662400000,1224.68,1228.0,1216.6,1221.36,39592.739,1791676799999],[1791676800000,1221.36,1238.84,1218.36,1221.27,89366.528,1791691199999],[1791691200000,1221.27,1232.73,1220.07,1224.67,69291.495,1791705599999],[1791705600000,1224.68,1243.97,1223.67,1235.98,107171.989,1791719999999],[1791720000000,1235.97,1262.15,1225.4,1257.81,162272.409,1791734399999],[1791734400000,1257.82,1298.74,1252.24,1273.06,295062.512,1791748799999],[1791748800000,1273.06,1282.26,1244.04,1276.12,116957.152,1791763199999],[1791763200000,1276.12,1288.64,1263.27,1282.61,132883.496,1791777599999],[1791777600000,1282.61,1348.89,1281.42,1319.93,306039.557,1791791999999],[1791792000000,1319.92,1321.58,1278.7,1290.91,231739.66,1791806399999],[1791806400000,1290.91,1297.94,1261.4,1264.96,295574.28,1791820799999],[1791820800000,1264.95,1272.72,1225.06,1243.83,244543.929,1791835199999],[1791835200000,1243.83,1248.67,1156.42,1166.58,319702.509,1791849599999],[1791849600000,1166.57,1218.31,1122.38,1212.28,471822.156,1791863999999],[1791864000000,1212.27,1233.0,1196.19,1225.09,200470.733,1791878399999],[1791878400000,1225.09,1232.99,1180.36,1186.92,267147.929,1791892799999],[1791892800000,1186.93,1218.35,1174.16,1189.94,273447.771,1791907199999],[1791907200000,1189.94,1229.88,1189.23,1218.16,187421.405,1791921599999],[1791921600000,1218.15,1228.56,1214.46,1217.85,75731.359,1791935999999],[1791936000000,1217.85,1284.9,1217.28,1265.77,286055.789,1791950399999],[1791950400000,1265.76,1269.68,1240.86,1247.59,148655.749,1791964799999],[1791964800000,1247.6,1266.32,1226.02,1241.98,185470.991,1791979199999],[1791979200000,1241.97,1254.39,1140.78,1143.64,570467.042,1791993599999],[1791993600000,1143.65,1174.0,1136.52,1153.48,246238.321,1792007999999],[1792008000000,1153.44,1159.62,1122.9,1146.98,191321.163,1792022399999],[1792022400000,1146.98,1156.59,1081.68,1100.75,420240.32,1792036799999],[1792036800000,1100.74,1120.33,1070.32,1106.2,291893.353,1792051199999],[1792051200000,1106.21,1116.25,1075.0,1091.3,212610.849,1792065599999],[1792065600000,1091.31,1185.84,1075.1,1179.87,555366.834,1792079999999],[1792080000000,1179.87,1248.09,1172.0,1232.39,387733.796,1792094399999],[1792094400000,1232.41,1253.75,1213.86,1220.97,159654.811,1792108799999],[1792108800000,1220.97,1239.57,1187.1,1209.86,192225.946,1792123199999],[1792123200000,1209.86,1246.0,1202.38,1228.8,193708.604,1792137599999],[1792137600000,1228.79,1248.25,1220.05,1234.51,166965.316,1792151999999],[1792152000000,1234.52,1237.18,1180.2,1187.97,321279.129,1792166399999],[1792166400000,1187.97,1189.92,1130.79,1146.07,429302.942,1792180799999],[1792180800000,1146.08,1153.86,1134.42,1148.14,106445.681,1792195199999],[1792195200000,1148.14,1160.91,1140.14,1155.67,103797.489,1792209599999],[1792209600000,1155.67,1174.0,1150.13,1168.61,104635.175,1792223999999],[1792224000000,1168.61,1184.78,1165.26,1172.75,94172.685,1792238399999],[1792238400000,1172.75,1177.77,1138.4,1141.33,210983.37,1792252799999],[1792252800000,1141.33,1155.91,1111.2,1154.04,252132.106,1792267199999],[1792267200000,1154.05,1162.49,1097.22,1126.86,218061.916,1792281599999],[1792281600000,1126.84,1156.43,1120.22,1151.97,155076.521,1792295999999],[1792296000000,1151.95,1153.35,1125.01,1127.6,133667.351,1792310399999],[1792310400000,1127.59,1143.0,1120.1,1129.53,140666.417,1792324799999],[1792324800000,1129.54,1134.94,1076.0,1085.33,356868.259,1792339199999],[1792339200000,1085.34,1098.92,1048.09,1055.48,271360.842,1792353599999],[1792353600000,1055.48,1135.5,1054.36,1130.46,264209.693,1792367999999],[1792368000000,1130.46,1190.94,1124.57,1174.32,351958.799,1792382399999],[1792382400000,1174.32,1176.06,1156.28,1159.53,158540.399,1792396799999],[1792396800000,1159.53,1173.94,1126.68,1137.53,218171.889,1792411199999],[1792411200000,1137.53,1152.95,1110.06,1125.1,328048.917,1792425599999],[1792425600000,1125.1,1147.0,1113.71,1123.0,165681.18,1792439999999],[1792440000000,1122.97,1172.35,1115.43,1151.75,163169.052,1792454399999],[1792454400000,1151.76,1154.86,1118.0,1148.35,186490.302,1792468799999],[1792468800000,1148.34,1157.17,1128.48,1133.19,137475.773,1792483199999],[1792483200000,1133.18,1151.48,1122.14,1137.24,143478.339,1792497599999],[1792497600000,1137.24,1233.67,1136.22,1191.07,616932.429,1792511999999],[1792512000000,1191.06,1222.98,1183.78,1209.01,241861.176,1792526399999],[1792526400000,1209.03,1279.83,1203.33,1256.49,278656.883,1792540799999],[1792540800000,1256.49,1295.76,1250.56,1260.18,205707.259,1792555199999],[1792555200000,1260.18,1277.0,1250.15,1270.5,126795.2,1792569599999],[1792569600000,1270.51,1293.46,1254.33,1285.59,179124.527,1792583999999],[1792584000000,1285.58,1347.93,1282.82,1340.91,478790.806,1792598399999],[1792598400000,1340.91,1367.96,1329.88,1356.32,344943.161,1792612799999],[1792612800000,1356.22,1361.54,1305.06,1315.2,201133.469,1792627199999],[1792627200000,1315.21,1337.3,1287.41,1294.21,280814.041,1792641599999],[1792641600000,1294.2,1298.65,1256.21,1278.23,269714.629,1792655999999],[1792656000000,1278.22,1282.96,1225.67,1250.43,334308.763,1792670399999],[1792670400000,1250.43,1262.0,1216.25,1234.24,343627.602,1792684799999],[1792684800000,1234.25,1241.92,1187.2,1216.25,323480.584,1792699199999],[1792699200000,1216.25,1225.56,1203.05,1218.87,119048.036,1792713599999],[1792713600000,1218.87,1245.5,1210.52,1225.64,203342.784,1792727999999],[1792728000000,1225.64,1237.88,1212.76,1219.52,131162.739,1792742399999],[1792742400000,1219.51,1237.8,1198.32,1229.02,208773.121,1792756799999],[1792756800000,1229.02,1258.23,1212.76,1239.89,363460.168,1792771199999],[1792771200000,1239.88,1257.2,1222.67,1225.19,205900.488,1792785599999],[1792785600000,1225.19,1235.58,1158.0,1182.36,290567.362,1792799999999],[1792800000000,1182.37,1185.0,1162.0,1172.21,153371.242,1792814399999],[1792814400000,1172.21,1178.4,1161.05,1163.72,104489.039,1792828799999],[1792828800000,1163.66,1169.52,1141.72,1155.49,163414.02,1792843199999],[1792843200000,1155.49,1164.98,1118.8,1145.21,298612.323,1792857599999],[1792857600000,1145.21,1196.42,1135.95,1189.82,267823.744,1792871999999],[1792872000000,1189.83,1213.1,1189.73,1207.17,156117.191,1792886399999],[1792886400000,1207.19,1225.0,1203.15,1212.59,123925.138,1792900799999],[1792900800000,1212.6,1223.77,1185.0,1196.87,159681.149,1792915199999],[1792915200000,1196.88,1221.59,1176.21,1218.4,183420.386,1792929599999],[1792929600000,1218.4,1223.12,1195.62,1209.87,207897.982,1792943999999],[1792944000000,1209.87,1238.21,1204.77,1217.9,169313.637,1792958399999],[1792958400000,1217.9,1224.98,1182.0,1213.0,219969.243,1792972799999],[1792972800000,1213.11,1219.37,1177.22,1186.37,237688.784,1792987199999],[1792987200000,1186.38,1219.78,1185.04,1199.58,155563.825,1793001599999],[1793001600000,1199.57,1242.71,1191.34,1226.15,237567.007,1793015999999],[1793016000000,1226.14,1268.06,1215.0,1247.45,420420.347,1793030399999],[1793030400000,1247.44,1255.47,1220.52,1227.66,257509.579,1793044799999],[1793044800000,1227.71,1238.48,1210.85,1232.68,128270.406,1793059199999],[1793059200000,1232.68,1242.32,1216.17,1221.61,128483.491,1793073599999],[1793073600000,1221.61,1241.48,1211.57,1236.14,138510.873,1793087999999],[1793088000000,1236.11,1264.84,1234.55,1248.69,190248.784,1793102399999],[1793102400000,1248.69,1298.1,1245.02,1292.73,335077.268,1793116799999],[1793116800000,1292.73,1317.27,1285.58,1298.51,256097.397,1793131199999],[1793131200000,1298.46,1326.55,1290.5,1308.72,134903.123,1793145599999],[1793145600000,1308.71,1327.15,1290.16,1321.89,162434.234,1793159999999],[1793160000000,1321.88,1329.75,1302.07,1310.5,120130.754,1793174399999],[1793174400000,1310.5,1327.22,1298.13,1301.25,119332.663,1793188799999],[1793188800000,1301.25,1301.9,1267.98,1275.62,237360.496,1793203199999],[1793203200000,1275.63,1299.43,1263.33,1298.4,238278.607,1793217599999],[1793217600000,1298.37,1319.02,1282.0,1310.46,189865.647,1793231999999],[1793232000000,1310.46,1316.44,1230.0,1239.32,295486.419,1793246399999],[1793246400000,1239.32,1256.11,1233.72,1239.93,140829.465,1793260799999],[1793260800000,1239.93,1275.8,1237.07,1273.73,148392.834,1793275199999],[1793275200000,1273.73,1362.11,1260.94,1357.4,428690.276,1793289599999],[1793289600000,1357.41,1397.58,1307.72,1326.99,456491.03,1793303999999],[1793304000000,1326.99,1328.51,1206.89,1222.92,666148.29,1793318399999],[1793318400000,1222.92,1287.42,1180.44,1279.26,498732.3,1793332799999],[1793332800000,1279.26,1289.92,1244.34,1249.73,172588.818,1793347199999],[1793347200000,1249.74,1276.92,1231.88,1238.79,203114.756,1793361599999],[1793361600000,1238.76,1260.83,1215.21,1226.89,323179.916,1793375999999],[1793376000000,1226.96,1243.44,1207.26,1229.36,188348.325,1793390399999],[1793390400000,1229.29,1273.17,1220.39,1269.43,107829.967,1793404799999],[1793404800000,1269.43,1297.43,1262.95,1264.98,195835.083,1793419199999],[1793419200000,1264.98,1277.69,1253.62,1272.17,108486.591,1793433599999],[1793433600000,1272.16,1288.88,1260.18,1281.16,112847.579,1793447999999],[1793448000000,1281.16,1290.54,1272.6,1284.56,140639.997,1793462399999],[1793462400000,1284.55,1288.07,1270.68,1273.3,69707.675,1793476799999],[1793476800000,1273.3,1284.98,1243.45,1251.08,124479.294,1793491199999],[1793491200000,1251.07,1263.85,1236.9,1243.51,105617.95,1793505599999],[1793505600000,1243.51,1254.98,1239.05,1245.35,83610.795,1793519999999],[1793520000000,1245.35,1254.43,1241.83,1242.0,77852.195,1793534399999],[1793534400000,1242.0,1247.6,1224.14,1237.77,145300.608,1793548799999],[1793548800000,1237.76,1239.69,1214.11,1217.51,103359.746,1793563199999],[1793563200000,1217.5,1242.72,1210.14,1234.2,133569.794,1793577599999],[1793577600000,1234.19,1280.77,1221.9,1277.83,230023.956,1793591999999],[1793592000000,1277.83,1284.41,1257.12,1262.53,180846.155,1793606399999],[1793606400000,1262.53,1268.57,1242.07,1249.74,136202.567,1793620799999],[1793620800000,1249.74,1277.58,1236.6,1254.16,277342.541,1793635199999],[1793635200000,1254.17,1259.16,1126.83,1151.56,592771.196,1793649599999],[1793649600000,1151.56,1164.98,1130.96,1135.11,228813.984,1793663999999],[1793664000000,1135.12,1161.45,1128.05,1136.01,172330.917,1793678399999],[1793678400000,1136.0,1145.0,1120.01,1138.41,159374.62,1793692799999],[1793692800000,1138.41,1186.1,1124.28,1181.38,265654.093,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-26.429249785711818,"dea":-16.143994934460608,"atr":42.43054212679014,"dif_atr":-0.6228826798096625},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLUSDT","candles":[[1789387200000,101.34,102.23,100.6,101.92,3708488.71,1789401599999],[1789401600000,101.93,103.88,101.81,103.23,3834481.84,1789415999999],[1789416000000,103.24,104.81,102.37,102.51,3420020.46,1789430399999],[1789430400000,102.5,102.83,101.18,101.5,2114986.87,1789444799999],[1789444800000,101.5,101.66,100.27,100.39,2552128.33,1789459199999],[1789459200000,100.39,101.05,99.99,100.79,2069094.11,1789473599999],[1789473600000,100.79,101.35,97.95,99.32,5929126.3,1789487999999],[1789488000000,99.32,100.68,95.72,97.82,8232922.86,1789502399999],[1789502400000,97.83,98.04,96.25,96.82,3112045.57,1789516799999],[1789516800000,96.82,97.55,96.34,97.2,1855740.07,1789531199999],[1789531200000,97.21,97.7,96.77,96.91,1870729.3,1789545599999],[1789545600000,96.91,98.3,96.33,97.98,2362747.45,1789559999999],[1789560000000,97.97,98.09,96.58,97.06,3151122.87,1789574399999],[1789574400000,97.06,98.91,96.02,98.03,6469521.29,1789588799999],[1789588800000,98.03,98.88,97.32,98.62,2452099.56,1789603199999],[1789603200000,98.61,100.01,98.41,99.91,2409540.65,1789617599999],[1789617600000,99.9,100.35,99.11,100.0,1989131.8,1789631999999],[1789632000000,100.0,100.84,99.48,100.09,2676791.57,1789646399999],[1789646400000,100.08,101.79,99.61,101.23,5260657.75,1789660799999],[1789660800000,101.24,102.03,100.66,100.93,2598874.25,1789675199999],[1789675200000,100.94,101.74,100.73,101.59,1760428.65,1789689599999],[1789689600000,101.58,105.18,100.83,104.57,5003640.19,1789703999999],[1789704000000,104.56,106.12,104.38,105.75,4828062.58,1789718399999],[1789718400000,105.76,106.66,105.08,105.71,3913952.31,1789732799999],[1789732800000,105.72,111.61,105.37,111.14,11008127.91,1789747199999],[1789747200000,111.13,114.32,111.0,114.19,6611971.94,1789761599999],[1789761600000,114.18,114.2,112.52,112.73,2781347.95,1789775999999],[1789776000000,112.73,114.15,112.39,113.24,2392450.96,1789790399999],[1789790400000,113.24,113.45,111.15,111.61,2556741.48,1789804799999],[1789804800000,111.62,112.49,111.44,111.87,1958382.14,1789819199999],[1789819200000,111.87,112.17,111.25,111.61,2049625.31,1789833599999],[1789833600000,111.61,112.45,110.64,111.15,3240910.69,1789847999999],[1789848000000,111.16,111.34,110.06,111.04,1872048.79,1789862399999],[1789862400000,111.04,111.13,107.34,108.89,4062488.21,1789876799999],[1789876800000,108.89,109.23,108.09,108.44,1819046.57,1789891199999],[1789891200000,108.44,108.82,107.69,108.43,1977791.37,1789905599999],[1789905600000,108.43,108.83,107.89,108.75,2448853.0,1789919999999],[1789920000000,108.74,110.82,108.45,110.4,4290576.12,1789934399999],[1789934400000,110.39,111.42,109.01,111.09,2684106.1,1789948799999],[1789948800000,111.1,113.4,110.59,111.51,4833832.47,1789963199999],[1789963200000,111.52,112.56,110.99,112.07,2481075.32,1789977599999],[1789977600000,112.07,117.16,112.03,116.77,8076160.04,1789991999999],[1789992000000,116.78,119.16,116.12,117.89,9653098.33,1790006399999],[1790006400000,117.89,118.45,116.62,118.32,3961490.42,1790020799999],[1790020800000,118.33,119.99,118.15,118.88,3934900.0,1790035199999],[1790035200000,118.88,119.46,116.28,116.77,4404391.17,1790049599999],[1790049600000,116.77,117.13,115.53,116.27,2937328.69,1790063999999],[1790064000000,116.28,118.09,115.73,117.28,3348840.32,1790078399999],[1790078400000,117.27,117.95,115.83,117.31,4896123.4,1790092799999],[1790092800000,117.31,118.69,116.63,118.2,3830414.67,1790107199999],[1790107200000,118.19,119.25,117.56,118.49,2515749.54,1790121599999],[1790121600000,118.49,119.62,117.78,119.07,2664116.16,1790135999999],[1790136000000,119.07,119.68,117.46,117.82,3158466.83,1790150399999],[1790150400000,117.83,118.28,116.42,117.02,3608973.19,1790164799999],[1790164800000,117.02,117.21,112.8,113.79,8786523.86,1790179199999],[1790179200000,113.79,115.22,113.08,114.46,3881995.98,1790193599999],[1790193600000,114.45,115.58,113.83,114.95,1597630.88,1790207999999],[1790208000000,114.95,115.67,114.01,114.65,2254933.43,1790222399999],[1790222400000,114.66,116.09,114.32,115.45,1997713.69,1790236799999],[1790236800000,115.46,115.6,112.39,113.3,4134588.48,1790251199999],[1790251200000,113.29,116.6,113.05,116.26,5326262.56,1790265599999],[1790265600000,116.26,117.73,115.84,117.22,4613960.14,1790279999999],[1790280000000,117.22,117.38,116.03,116.99,1642511.01,1790294399999],[1790294400000,117.0,118.4,116.43,116.83,2564862.28,1790308799999],[1790308800000,116.83,117.29,115.8,116.32,2265819.74,1790323199999],[1790323200000,116.32,122.21,116.28,120.79,6236504.31,1790337599999],[1790337600000,120.78,121.47,118.14,120.07,8904870.53,1790351999999],[1790352000000,120.08,122.78,120.03,121.85,5531460.01,1790366399999],[1790366400000,121.86,122.93,120.64,122.1,2436079.76,1790380799999],[1790380800000,122.1,122.42,120.48,120.56,2401785.71,1790395199999],[1790395200000,120.56,120.91,120.07,120.7,1535292.71,1790409599999],[1790409600000,120.7,121.43,119.78,121.24,2299291.82,1790423999999],[1790424000000,121.23,122.09,120.2,121.83,2423203.73,1790438399999],[1790438400000,121.83,121.84,120.71,121.08,1578560.92,1790452799999],[1790452800000,121.09,121.8,119.99,121.34,2110801.45,1790467199999],[1790467200000,121.35,121.65,120.5,120.53,1335021.75,1790481599999],[1790481600000,120.53,124.43,120.04,124.09,3227406.89,1790495999999],[1790496000000,124.09,124.99,123.32,123.86,3943307.05,1790510399999],[1790510400000,123.87,124.38,121.18,121.68,4243758.04,1790524799999],[1790524800000,121.68,123.37,121.63,122.96,1892891.76,1790539199999],[1790539200000,122.96,123.39,120.88,121.94,2782470.19,1790553599999],[1790553600000,121.95,122.88,119.35,119.82,4216299.58,1790567999999],[1790568000000,119.82,120.19,117.66,117.99,3677843.8,1790582399999],[1790582400000,117.99,118.8,117.51,118.66,2874711.35,1790596799999],[1790596800000,118.66,120.35,117.3,118.65,5918732.73,1790611199999],[1790611200000,118.65,120.71,117.91,118.32,4403207.51,1790625599999],[1790625600000,118.32,119.09,117.19,118.82,1872439.41,1790639999999],[1790640000000,118.83,119.08,116.25,117.81,2900896.73,1790654399999],[1790654400000,117.8,119.91,117.02,119.48,2475698.79,1790668799999],[1790668800000,119.49,120.37,118.79,120.08,2524828.93,1790683199999],[1790683200000,120.08,121.62,117.89,118.16,5571820.94,1790697599999],[1790697600000,118.17,119.5,117.29,118.76,2629826.32,1790711999999],[1790712000000,118.76,119.62,118.43,119.09,1427560.27,1790726399999],[1790726400000,119.08,120.05,118.43,119.08,1724198.45,1790740799999],[1790740800000,119.07,119.63,117.8,118.41,2234674.89,1790755199999],[1790755200000,118.42,119.88,117.77,119.47,2555566.19,1790769599999],[1790769600000,119.47,122.8,117.92,119.25,8979571.92,1790783999999],[1790784000000,119.26,120.55,116.84,117.17,4132171.21,1790798399999],[1790798400000,117.17,118.5,117.11,118.05,1644819.48,1790812799999],[1790812800000,118.05,118.66,117.68,118.64,1484312.96,1790827199999],[1790827200000,118.65,119.58,117.23,117.42,2779712.87,1790841599999],[1790841600000,117.41,118.19,116.94,117.91,2257545.14,1790855999999],[1790856000000,117.91,118.17,116.63,117.32,3517928.4,1790870399999],[1790870400000,117.32,119.15,116.82,118.23,3093894.01,1790884799999],[1790884800000,118.23,118.47,117.36,118.34,1239795.31,1790899199999],[1790899200000,118.34,121.29,118.21,121.22,3467823.74,1790913599999],[1790913600000,121.22,123.77,120.66,121.71,5570503.78,1790927999999],[1790928000000,121.72,123.0,121.32,121.8,2576044.3,1790942399999],[1790942400000,121.8,123.36,119.62,119.93,5637946.36,1790956799999],[1790956800000,119.92,120.39,117.05,117.94,4255368.39,1790971199999],[1790971200000,117.94,118.68,117.62,118.56,1529074.4,1790985599999],[1790985600000,118.56,119.65,118.45,119.33,1191544.2,1790999999999],[1791000000000,119.34,119.78,118.87,119.28,1171559.92,1791014399999],[1791014400000,119.27,119.57,119.0,119.25,826362.7,1791028799999],[1791028800000,119.26,119.81,119.08,119.64,966724.13,1791043199999],[1791043200000,119.65,120.06,119.47,119.73,1084875.75,1791057599999],[1791057600000,119.73,120.03,119.44,119.55,805147.8,1791071999999],[1791072000000,119.54,121.25,119.54,120.72,1541437.87,1791086399999],[1791086400000,120.73,121.28,120.45,121.09,949747.9,1791100799999],[1791100800000,121.1,121.58,120.76,121.17,1030430.18,1791115199999],[1791115200000,121.17,122.07,121.1,121.53,1866445.16,1791129599999],[1791129600000,121.53,121.88,121.0,121.05,905024.29,1791143999999],[1791144000000,121.06,122.27,120.58,121.54,2347373.24,1791158399999],[1791158400000,121.54,121.65,120.25,120.38,2026094.03,1791172799999],[1791172800000,120.37,121.82,119.91,121.65,2776749.46,1791187199999],[1791187200000,121.65,122.04,120.39,120.75,1907084.31,1791201599999],[1791201600000,120.75,121.19,119.12,119.28,3497527.94,1791215999999],[1791216000000,119.28,120.31,118.81,120.22,1643459.51,1791230399999],[1791230400000,120.22,121.53,120.08,120.72,1677740.49,1791244799999],[1791244800000,120.72,121.23,119.64,119.95,1254169.18,1791259199999],[1791259200000,119.96,120.32,119.14,120.15,1330911.14,1791273599999],[1791273600000,120.15,120.78,118.73,120.27,2845394.48,1791287999999],[1791288000000,120.27,121.98,120.01,120.44,3414797.59,1791302399999],[1791302400000,120.44,121.26,120.03,120.73,2067825.48,1791316799999],[1791316800000,120.74,121.44,120.36,120.65,1109656.97,1791331199999],[1791331200000,120.66,120.66,116.88,118.18,4461358.53,1791345599999],[1791345600000,118.17,119.04,117.85,118.54,1659891.89,1791359999999],[1791360000000,118.55,118.72,116.61,117.29,2917447.25,1791374399999],[1791374400000,117.29,117.46,115.43,116.72,5533922.56,1791388799999],[1791388800000,116.71,117.17,115.68,115.81,2714130.89,1791403199999],[1791403200000,115.81,116.35,115.21,116.24,1435285.67,1791417599999],[1791417600000,116.24,116.75,115.63,115.69,1690887.69,1791431999999],[1791432000000,115.69,115.79,114.14,114.9,3965903.71,1791446399999],[1791446400000,114.9,115.3,113.09,113.13,3205727.48,1791460799999],[1791460800000,113.12,113.29,108.04,108.5,10762588.59,1791475199999],[1791475200000,108.5,109.39,105.61,109.08,8978267.54,1791489599999],[1791489600000,109.09,110.8,108.95,109.57,2573123.26,1791503999999],[1791504000000,109.56,110.89,108.76,110.39,3166610.25,1791518399999],[1791518400000,110.38,110.81,109.69,110.62,1847915.31,1791532799999],[1791532800000,110.61,112.05,109.3,111.22,3018203.27,1791547199999],[1791547200000,111.22,111.32,109.1,109.66,3305599.58,1791561599999],[1791561600000,109.65,110.06,108.41,108.45,2259095.13,1791575999999],[1791576000000,108.44,109.4,108.42,109.07,1258022.15,1791590399999],[1791590400000,109.07,110.0,108.9,109.65,1065204.69,1791604799999],[1791604800000,109.65,110.32,109.56,109.89,873530.8,1791619199999],[1791619200000,109.89,110.21,109.29,109.83,878777.27,1791633599999],[1791633600000,109.82,110.75,109.55,110.43,1286115.29,1791647999999],[1791648000000,110.42,110.57,109.82,110.42,1091813.24,1791662399999],[1791662400000,110.42,110.52,109.99,110.04,723765.97,1791676799999],[1791676800000,110.03,110.23,109.01,109.11,1119885.44,1791691199999],[1791691200000,109.11,109.92,108.89,109.33,1045636.14,1791705599999],[1791705600000,109.34,109.76,109.16,109.57,819019.57,1791719999999],[1791720000000,109.58,112.1,109.22,111.94,2604507.96,1791734399999],[1791734400000,111.94,112.73,111.18,111.33,2881700.74,1791748799999],[1791748800000,111.32,111.44,109.82,111.3,1786527.94,1791763199999],[1791763200000,111.29,112.32,110.83,111.66,2042308.43,1791777599999],[1791777600000,111.66,113.38,111.35,112.54,3172524.81,1791791999999],[1791792000000,112.55,112.58,110.6,110.96,2348374.56,1791806399999],[1791806400000,110.97,111.05,108.27,108.86,4379899.64,1791820799999],[1791820800000,108.85,109.22,107.1,108.25,3414093.77,1791835199999],[1791835200000,108.26,108.79,105.35,105.7,3783168.69,1791849599999],[1791849600000,105.69,107.92,101.56,107.42,7648345.11,1791863999999],[1791864000000,107.41,109.01,107.34,108.51,2693214.2,1791878399999],[1791878400000,108.51,108.84,105.58,106.13,3957614.51,1791892799999],[1791892800000,106.12,108.6,105.67,107.35,3757027.04,1791907199999],[1791907200000,107.35,108.25,106.9,107.5,1924406.84,1791921599999],[1791921600000,107.51,107.64,106.58,106.78,1134455.43,1791935999999],[1791936000000,106.79,108.26,106.77,107.78,1726146.06,1791950399999],[1791950400000,107.77,108.25,106.91,107.44,1844281.75,1791964799999],[1791964800000,107.45,108.65,106.03,107.11,2624060.33,1791979199999],[1791979200000,107.11,107.9,103.46,103.82,7649026.98,1791993599999],[1791993600000,103.82,105.33,103.73,104.17,2348479.69,1792007999999],[1792008000000,104.16,104.93,103.63,104.25,2054197.72,1792022399999],[1792022400000,104.24,104.84,100.51,102.42,5976418.04,1792036799999],[1792036800000,102.42,104.28,101.32,103.22,3890299.66,1792051199999],[1792051200000,103.22,103.36,101.74,102.14,1869160.69,1792065599999],[1792065600000,102.14,106.26,100.83,106.04,7000182.42,1792079999999],[1792080000000,106.04,106.49,105.08,105.98,2650766.12,1792094399999],[1792094400000,105.98,106.23,105.23,105.38,1109110.67,1792108799999],[1792108800000,105.39,105.78,104.53,105.28,1673395.86,1792123199999],[1792123200000,105.29,106.62,104.93,106.33,1954760.8,1792137599999],[1792137600000,106.34,107.37,105.71,106.54,2900737.43,1792151999999],[1792152000000,106.55,106.66,103.7,103.72,4312352.38,1792166399999],[1792166400000,103.71,104.69,102.43,103.49,4371109.76,1792180799999],[1792180800000,103.48,104.56,103.32,104.39,1248875.02,1792195199999],[1792195200000,104.4,105.19,104.06,104.92,1036747.06,1792209599999],[1792209600000,104.92,105.24,104.6,105.04,784409.62,1792223999999],[1792224000000,105.04,105.08,104.56,104.61,670988.47,1792238399999],[1792238400000,104.61,104.64,103.4,103.56,1514946.22,1792252799999],[1792252800000,103.56,104.17,102.89,104.04,1415699.04,1792267199999],[1792267200000,104.04,104.29,101.16,103.42,2590358.77,1792281599999],[1792281600000,103.42,104.75,103.17,104.47,1589508.27,1792295999999],[1792296000000,104.48,104.54,103.16,103.26,923043.56,1792310399999],[1792310400000,103.26,104.32,102.92,103.95,1432486.77,1792324799999],[1792324800000,103.95,104.27,101.67,102.17,2663821.14,1792339199999],[1792339200000,102.16,102.48,100.35,100.78,2124627.38,1792353599999],[1792353600000,100.77,104.28,100.43,104.07,3100534.25,1792367999999],[1792368000000,104.07,105.86,103.73,105.22,2420920.5,1792382399999],[1792382400000,105.21,106.22,105.06,105.61,1588984.73,1792396799999],[1792396800000,105.6,105.94,104.32,104.64,2392202.52,1792411199999],[1792411200000,104.64,105.57,103.45,104.09,3524666.62,1792425599999],[1792425600000,104.08,104.71,103.61,103.99,1556848.74,1792439999999],[1792440000000,104.0,105.67,103.92,105.03,1241583.53,1792454399999],[1792454400000,105.03,105.43,103.59,105.28,1904083.06,1792468799999],[1792468800000,105.29,105.48,104.18,104.37,1326167.4,1792483199999],[1792483200000,104.36,104.45,103.73,104.05,1556780.58,1792497599999],[1792497600000,104.06,108.22,103.82,105.81,7094227.59,1792511999999],[1792512000000,105.81,106.77,105.23,106.03,2453942.4,1792526399999],[1792526400000,106.04,107.14,105.85,106.47,1571130.68,1792540799999],[1792540800000,106.47,107.07,105.77,105.78,1326213.32,1792555199999],[1792555200000,105.77,106.95,105.56,106.8,1469533.26,1792569599999],[1792569600000,106.8,107.23,105.93,106.82,1833270.8,1792583999999],[1792584000000,106.82,108.88,106.19,108.44,4776439.71,1792598399999],[1792598400000,108.43,109.18,107.32,108.25,2946345.14,1792612799999],[1792612800000,108.25,108.48,106.65,106.9,1516047.67,1792627199999],[1792627200000,106.91,107.44,104.93,105.47,2726060.37,1792641599999],[1792641600000,105.48,105.66,104.16,104.38,2351719.6,1792655999999],[1792656000000,104.39,104.74,103.44,104.4,2301671.75,1792670399999],[1792670400000,104.41,105.23,103.88,104.58,3094649.82,1792684799999],[1792684800000,104.57,104.89,102.99,103.58,2869341.33,1792699199999],[1792699200000,103.59,104.04,102.97,103.62,1157577.02,1792713599999],[1792713600000,103.61,104.81,103.42,104.19,1696850.68,1792727999999],[1792728000000,104.2,104.73,103.79,104.25,1062438.09,1792742399999],[1792742400000,104.25,104.87,103.75,104.49,1343229.17,1792756799999],[1792756800000,104.48,105.22,103.42,104.73,2850180.59,1792771199999],[1792771200000,104.74,104.99,103.47,103.52,1277111.27,1792785599999],[1792785600000,103.52,104.07,101.63,102.79,2469819.57,1792799999999],[1792800000000,102.79,103.1,101.91,102.62,1249953.81,1792814399999],[1792814400000,102.63,102.83,101.75,101.85,1052765.8,1792828799999],[1792828800000,101.85,102.16,101.05,101.47,1680132.15,1792843199999],[1792843200000,101.46,101.75,98.51,99.72,5539336.43,1792857599999],[1792857600000,99.72,101.43,99.42,101.11,2228417.88,1792871999999],[1792872000000,101.12,102.56,101.06,102.33,1355037.4,1792886399999],[1792886400000,102.32,102.69,102.12,102.39,912666.77,1792900799999],[1792900800000,102.39,102.73,101.17,101.59,1310735.17,1792915199999],[1792915200000,101.59,101.6,100.29,101.25,1682614.57,1792929599999],[1792929600000,101.26,101.84,100.55,101.59,1861201.66,1792943999999],[1792944000000,101.59,102.24,101.22,101.76,1162439.85,1792958399999],[1792958400000,101.75,102.05,100.6,101.34,1654035.67,1792972799999],[1792972800000,101.33,101.64,99.81,100.18,2943695.85,1792987199999],[1792987200000,100.18,101.56,100.14,100.68,1561879.91,1793001599999],[1793001600000,100.68,101.99,99.9,101.67,1848403.37,1793015999999],[1793016000000,101.66,102.71,100.47,101.86,3185696.51,1793030399999],[1793030400000,101.87,101.93,100.2,100.43,2456982.23,1793044799999],[1793044800000,100.44,100.95,99.86,100.91,1215553.27,1793059199999],[1793059200000,100.91,101.11,99.93,100.13,1300564.8,1793073599999],[1793073600000,100.13,100.38,99.37,100.05,1641028.98,1793087999999],[1793088000000,100.05,100.58,99.11,100.08,1873868.04,1793102399999],[1793102400000,100.07,101.27,99.82,100.92,2871084.49,1793116799999],[1793116800000,100.91,101.36,100.56,101.11,1460871.29,1793131199999],[1793131200000,101.12,101.85,100.86,101.29,1131920.09,1793145599999],[1793145600000,101.29,102.41,100.96,101.99,1403435.21,1793159999999],[1793160000000,101.99,102.31,101.68,102.31,1086202.84,1793174399999],[1793174400000,102.31,103.67,102.22,102.71,2008286.0,1793188799999],[1793188800000,102.7,102.72,100.4,101.02,2994104.34,1793203199999],[1793203200000,101.02,103.03,100.66,103.02,3184219.33,1793217599999],[1793217600000,103.03,103.89,101.84,102.38,2413668.77,1793231999999],[1793232000000,102.37,102.5,99.16,99.64,3450297.26,1793246399999],[1793246400000,99.63,100.78,99.4,99.71,1690194.08,1793260799999],[1793260800000,99.71,100.79,99.7,100.34,1518348.52,1793275199999],[1793275200000,100.34,102.7,100.03,102.66,4178002.92,1793289599999],[1793289600000,102.66,103.16,99.76,99.78,3108106.43,1793303999999],[1793304000000,99.78,99.9,94.81,95.62,13887187.52,1793318399999],[1793318400000,95.62,97.23,92.25,97.19,7753327.36,1793332799999],[1793332800000,97.2,98.54,96.72,97.28,3030039.51,1793347199999],[1793347200000,97.28,97.55,96.27,96.53,2369396.02,1793361599999],[1793361600000,96.53,96.89,93.89,94.81,6483994.57,1793375999999],[1793376000000,94.8,95.36,93.51,94.7,2505295.86,1793390399999],[1793390400000,94.69,96.35,94.63,96.3,1311528.4,1793404799999],[1793404800000,96.29,96.99,96.05,96.16,1698839.7,1793419199999],[1793419200000,96.15,96.34,95.46,95.56,1232575.59,1793433599999],[1793433600000,95.56,95.97,95.15,95.83,1034224.28,1793447999999],[1793448000000,95.82,96.38,95.53,95.9,1008246.72,1793462399999],[1793462400000,95.9,96.2,95.67,95.78,593031.19,1793476799999],[1793476800000,95.78,96.21,95.16,95.44,878068.86,1793491199999],[1793491200000,95.44,95.95,95.3,95.56,881818.54,1793505599999],[1793505600000,95.56,95.93,95.27,95.51,944181.48,1793519999999],[1793520000000,95.51,95.9,95.19,95.27,1180033.43,1793534399999],[1793534400000,95.27,95.35,94.29,94.76,2129903.18,1793548799999],[1793548800000,94.75,94.91,93.62,93.95,1568304.28,1793563199999],[1793563200000,93.95,94.62,93.13,94.51,1662746.84,1793577599999],[1793577600000,94.5,95.9,93.78,95.54,2597535.27,1793591999999],[1793592000000,95.54,95.65,94.1,94.24,2152924.1,1793606399999],[1793606400000,94.24,94.96,93.74,94.07,1699114.65,1793620799999],[1793620800000,94.08,94.94,92.63,93.5,4140537.51,1793635199999],[1793635200000,93.49,93.89,90.82,91.74,5450569.15,1793649599999],[1793649600000,91.73,92.42,91.09,91.95,2533709.72,1793663999999],[1793664000000,91.95,92.66,91.61,92.12,1481356.72,1793678399999],[1793678400000,92.11,92.59,91.23,92.07,2205399.04,1793692799999],[1793692800000,92.08,92.79,91.52,92.51,1701347.58,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-1.5387627750021124,"dea":-1.477160712598823,"atr":1.5462610340028486,"dif_atr":-0.9951507159296867},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XRPUSDT","candles":[[1789387200000,1.3981,1.4068,1.3825,1.4026,185984295.1,1789401599999],[1789401600000,1.4025,1.4799,1.4008,1.4636,295215974.8,1789415999999],[1789416000000,1.4637,1.4916,1.4174,1.4228,233957669.6,1789430399999],[1789430400000,1.4229,1.4297,1.4107,1.4153,127304907.0,1789444799999],[1789444800000,1.4152,1.4179,1.3907,1.3935,128294614.2,1789459199999],[1789459200000,1.3935,1.4059,1.3852,1.4002,126228792.9,1789473599999],[1789473600000,1.4002,1.459,1.3717,1.3889,419006261.3,1789487999999],[1789488000000,1.3889,1.4125,1.2882,1.2953,682468657.7,1789502399999],[1789502400000,1.2954,1.3019,1.2641,1.2826,249135657.1,1789516799999],[1789516800000,1.2825,1.2997,1.2736,1.2968,168078473.1,1789531199999],[1789531200000,1.2967,1.312,1.2836,1.2847,130239717.0,1789545599999],[1789545600000,1.2847,1.2978,1.2766,1.2953,113540244.6,1789559999999],[1789560000000,1.2953,1.296,1.2592,1.2655,190967392.7,1789574399999],[1789574400000,1.2656,1.3046,1.2457,1.2999,364619198.7,1789588799999],[1789588800000,1.2999,1.3177,1.2793,1.2987,161522797.2,1789603199999],[1789603200000,1.2987,1.3096,1.2904,1.3021,117067048.9,1789617599999],[1789617600000,1.302,1.3064,1.2928,1.3015,81747342.1,1789631999999],[1789632000000,1.3014,1.309,1.291,1.299,102585919.1,1789646399999],[1789646400000,1.2989,1.3201,1.2888,1.3073,208161330.3,1789660799999],[1789660800000,1.3072,1.3086,1.2918,1.2949,92347790.3,1789675199999],[1789675200000,1.2949,1.3002,1.2867,1.2954,83295811.0,1789689599999],[1789689600000,1.2954,1.3286,1.291,1.326,134304355.6,1789703999999],[1789704000000,1.3261,1.3304,1.3133,1.3282,161647902.0,1789718399999],[1789718400000,1.3283,1.3398,1.3155,1.3232,173158730.9,1789732799999],[1789732800000,1.3233,1.4021,1.3187,1.3849,378670315.0,1789747199999],[1789747200000,1.3848,1.4133,1.3739,1.4118,176955816.7,1789761599999],[1789761600000,1.4117,1.4148,1.3923,1.3964,115521335.1,1789775999999],[1789776000000,1.3965,1.4277,1.3924,1.4179,149911494.9,1789790399999],[1789790400000,1.4178,1.4392,1.4077,1.4106,142982385.4,1789804799999],[1789804800000,1.4107,1.4385,1.4083,1.4342,123739903.7,1789819199999],[1789819200000,1.4341,1.4541,1.4254,1.4306,211375027.2,1789833599999],[1789833600000,1.4305,1.4451,1.4206,1.4277,125922222.5,1789847999999],[1789848000000,1.4277,1.4354,1.3968,1.4104,142805703.7,1789862399999],[1789862400000,1.4103,1.4108,1.3675,1.3823,177989515.9,1789876799999],[1789876800000,1.3822,1.3853,1.377,1.3791,68188244.1,1789891199999],[1789891200000,1.3791,1.3898,1.3733,1.3798,86324861.4,1789905599999],[1789905600000,1.3798,1.391,1.3725,1.3902,96971964.3,1789919999999],[1789920000000,1.3902,1.4171,1.3868,1.4088,141167496.2,1789934399999],[1789934400000,1.4087,1.4159,1.3906,1.4099,105760914.0,1789948799999],[1789948800000,1.4098,1.4385,1.4025,1.4226,159860170.4,1789963199999],[1789963200000,1.4226,1.445,1.4141,1.4383,131903221.8,1789977599999],[1789977600000,1.4383,1.4978,1.4377,1.4855,329174162.3,1789991999999],[1789992000000,1.4856,1.5099,1.4714,1.4952,278086642.4,1790006399999],[1790006400000,1.4951,1.5148,1.4806,1.5069,193702955.3,1790020799999],[1790020800000,1.5068,1.5745,1.5029,1.5362,299853274.5,1790035199999],[1790035200000,1.5362,1.5408,1.5041,1.5156,186066574.9,1790049599999],[1790049600000,1.5156,1.5264,1.4928,1.5183,184043562.8,1790063999999],[1790064000000,1.5183,1.5543,1.5136,1.5372,182932056.1,1790078399999],[1790078400000,1.5373,1.5958,1.5289,1.5716,414312969.8,1790092799999],[1790092800000,1.5716,1.6097,1.5465,1.5876,282814701.9,1790107199999],[1790107200000,1.5875,1.5916,1.5541,1.572,175000670.0,1790121599999],[1790121600000,1.5721,1.625,1.5688,1.618,189189081.1,1790135999999],[1790136000000,1.6179,1.6582,1.5952,1.6157,297627053.8,1790150399999],[1790150400000,1.6158,1.6211,1.5677,1.5724,247351715.8,1790164799999],[1790164800000,1.5724,1.5822,1.5026,1.5057,417631304.7,1790179199999],[1790179200000,1.5056,1.5182,1.4822,1.4927,227041788.1,1790193599999],[1790193600000,1.4928,1.511,1.4783,1.4999,136702739.9,1790207999999],[1790208000000,1.5,1.5098,1.4806,1.4934,121103059.9,1790222399999],[1790222400000,1.4935,1.5187,1.4869,1.5058,107101238.3,1790236799999],[1790236800000,1.5058,1.5077,1.4513,1.4689,250895278.8,1790251199999],[1790251200000,1.4688,1.5266,1.4654,1.514,295162474.8,1790265599999],[1790265600000,1.5141,1.5437,1.5026,1.5276,242396702.4,1790279999999],[1790280000000,1.5276,1.5469,1.5217,1.534,106603293.5,1790294399999],[1790294400000,1.534,1.56,1.5234,1.5301,163165200.8,1790308799999],[1790308800000,1.5301,1.5413,1.5178,1.5339,116359531.6,1790323199999],[1790323200000,1.5339,1.5993,1.5304,1.5938,239288916.2,1790337599999],[1790337600000,1.5939,1.6299,1.5565,1.5757,455615888.5,1790351999999],[1790352000000,1.5757,1.5855,1.5483,1.5714,162909550.5,1790366399999],[1790366400000,1.5715,1.5739,1.5481,1.5677,80937261.2,1790380799999],[1790380800000,1.5678,1.5804,1.5542,1.5579,89914810.9,1790395199999],[1790395200000,1.5579,1.5619,1.5451,1.5517,65112143.5,1790409599999],[1790409600000,1.5518,1.5558,1.5356,1.5462,85861506.6,1790423999999],[1790424000000,1.5462,1.5536,1.5362,1.5519,82450561.0,1790438399999],[1790438400000,1.5519,1.5522,1.5176,1.5226,109838738.6,1790452799999],[1790452800000,1.5226,1.5295,1.5006,1.5264,109530826.5,1790467199999],[1790467200000,1.5265,1.5297,1.5141,1.5149,75524685.5,1790481599999],[1790481600000,1.515,1.5392,1.5055,1.5379,93626631.3,1790495999999],[1790496000000,1.5379,1.5423,1.5262,1.5373,115133678.5,1790510399999],[1790510400000,1.5373,1.5457,1.5073,1.5158,152996443.5,1790524799999],[1790524800000,1.5158,1.5412,1.5136,1.5312,83336939.1,1790539199999],[1790539200000,1.5311,1.5346,1.5019,1.5159,119488021.2,1790553599999],[1790553600000,1.5159,1.533,1.4818,1.4918,192790284.8,1790567999999],[1790568000000,1.4917,1.4992,1.4687,1.4706,144942176.9,1790582399999],[1790582400000,1.4707,1.4952,1.4695,1.4925,117167718.9,1790596799999],[1790596800000,1.4924,1.5317,1.4729,1.494,311734020.3,1790611199999],[1790611200000,1.494,1.5209,1.4786,1.4833,206074898.4,1790625599999],[1790625600000,1.4833,1.5003,1.4752,1.4961,81957203.9,1790639999999],[1790640000000,1.4961,1.5035,1.4642,1.4886,133180039.2,1790654399999],[1790654400000,1.4886,1.5114,1.4734,1.5073,98925689.3,1790668799999],[1790668800000,1.5074,1.5202,1.4972,1.5165,99109945.7,1790683199999],[1790683200000,1.5164,1.5607,1.5072,1.5174,343440841.7,1790697599999],[1790697600000,1.5174,1.5234,1.4754,1.4928,192816877.5,1790711999999],[1790712000000,1.4928,1.5002,1.4871,1.49,64856834.4,1790726399999],[1790726400000,1.4899,1.504,1.4847,1.4927,68204654.1,1790740799999],[1790740800000,1.4927,1.5061,1.4886,1.4998,82382513.0,1790755199999],[1790755200000,1.4998,1.5202,1.4914,1.5154,111428900.4,1790769599999],[1790769600000,1.5153,1.544,1.4882,1.5047,285656609.3,1790783999999],[1790784000000,1.5048,1.5141,1.4835,1.4883,107052044.3,1790798399999],[1790798400000,1.4884,1.4962,1.484,1.4892,59608402.2,1790812799999],[1790812800000,1.4891,1.5008,1.4849,1.5002,59336874.6,1790827199999],[1790827200000,1.5003,1.5099,1.479,1.4859,100270997.8,1790841599999],[1790841600000,1.486,1.4948,1.475,1.4921,100686204.0,1790855999999],[1790856000000,1.4922,1.4939,1.4732,1.4867,147587156.9,1790870399999],[1790870400000,1.4867,1.5091,1.478,1.5006,122419507.6,1790884799999],[1790884800000,1.5005,1.5055,1.4862,1.4937,58918342.1,1790899199999],[1790899200000,1.4938,1.5098,1.4855,1.5085,69737542.5,1790913599999],[1790913600000,1.5085,1.5343,1.5041,1.5316,151602446.8,1790927999999],[1790928000000,1.5316,1.55,1.5297,1.5316,126318195.3,1790942399999],[1790942400000,1.5316,1.5552,1.5009,1.5063,224056338.5,1790956799999],[1790956800000,1.5062,1.5102,1.4425,1.4691,260739218.2,1790971199999],[1790971200000,1.4691,1.4863,1.4691,1.484,74924544.9,1790985599999],[1790985600000,1.484,1.4927,1.482,1.4887,49577756.8,1790999999999],[1791000000000,1.4887,1.4897,1.4786,1.4813,38236302.5,1791014399999],[1791014400000,1.4813,1.4883,1.4796,1.4853,32066608.4,1791028799999],[1791028800000,1.4852,1.4919,1.4817,1.4891,46284625.9,1791043199999],[1791043200000,1.4891,1.4954,1.4851,1.4877,38618118.6,1791057599999],[1791057600000,1.4877,1.4913,1.4835,1.4855,31417247.4,1791071999999],[1791072000000,1.4856,1.4913,1.4847,1.4891,31521247.6,1791086399999],[1791086400000,1.4891,1.4992,1.488,1.4984,39326539.7,1791100799999],[1791100800000,1.4984,1.5031,1.4932,1.4982,42491302.7,1791115199999],[1791115200000,1.4982,1.5094,1.497,1.5041,60081647.9,1791129599999],[1791129600000,1.5041,1.5094,1.4982,1.5061,45786415.0,1791143999999],[1791144000000,1.5061,1.5264,1.5014,1.5201,86725146.2,1791158399999],[1791158400000,1.5201,1.5309,1.5091,1.511,87582797.3,1791172799999],[1791172800000,1.5111,1.5268,1.4984,1.5216,106316326.0,1791187199999],[1791187200000,1.5216,1.5239,1.5089,1.5179,69620875.7,1791201599999],[1791201600000,1.518,1.5214,1.4868,1.4919,141353293.2,1791215999999],[1791216000000,1.4919,1.5043,1.4846,1.5027,77453773.2,1791230399999],[1791230400000,1.5028,1.5148,1.5011,1.5072,44364549.5,1791244799999],[1791244800000,1.5071,1.5138,1.493,1.4976,47577216.6,1791259199999],[1791259200000,1.4975,1.5089,1.4897,1.4993,57182838.8,1791273599999],[1791273600000,1.4994,1.5145,1.4953,1.5127,81416189.2,1791287999999],[1791288000000,1.5126,1.5237,1.5014,1.502,121543277.8,1791302399999],[1791302400000,1.5021,1.511,1.4953,1.5021,90989373.5,1791316799999],[1791316800000,1.502,1.5054,1.495,1.4961,30938460.0,1791331199999],[1791331200000,1.496,1.4987,1.4316,1.4645,224048562.0,1791345599999],[1791345600000,1.4646,1.477,1.4587,1.4712,66850085.6,1791359999999],[1791360000000,1.4712,1.4714,1.4403,1.4464,122047045.3,1791374399999],[1791374400000,1.4465,1.451,1.4219,1.4338,148450832.9,1791388799999],[1791388800000,1.4339,1.4407,1.4131,1.4178,117377623.8,1791403199999],[1791403200000,1.4178,1.4241,1.4055,1.4204,60608316.9,1791417599999],[1791417600000,1.4203,1.4288,1.4143,1.4161,66507444.6,1791431999999],[1791432000000,1.4162,1.4171,1.3865,1.4069,176485594.8,1791446399999],[1791446400000,1.4069,1.4176,1.3927,1.3967,91378044.8,1791460799999],[1791460800000,1.3968,1.4081,1.3404,1.3455,334148382.7,1791475199999],[1791475200000,1.3455,1.3764,1.3177,1.372,297585534.4,1791489599999],[1791489600000,1.372,1.3871,1.3718,1.3793,75166262.6,1791503999999],[1791504000000,1.3794,1.3981,1.3793,1.3947,83677203.7,1791518399999],[1791518400000,1.3946,1.4048,1.3892,1.4032,59913250.0,1791532799999],[1791532800000,1.4031,1.4071,1.3795,1.4009,106756379.7,1791547199999],[1791547200000,1.4009,1.4025,1.3733,1.3818,104703116.0,1791561599999],[1791561600000,1.3817,1.3931,1.3792,1.3831,60048606.8,1791575999999],[1791576000000,1.383,1.3967,1.3828,1.3949,36925985.6,1791590399999],[1791590400000,1.395,1.4097,1.3949,1.4032,52283040.6,1791604799999],[1791604800000,1.4031,1.4123,1.4028,1.4061,49682855.7,1791619199999],[1791619200000,1.4061,1.4105,1.4009,1.4036,33006759.2,1791633599999],[1791633600000,1.4035,1.4114,1.4015,1.4076,35624667.3,1791647999999],[1791648000000,1.4076,1.409,1.4018,1.4048,23668958.6,1791662399999],[1791662400000,1.4048,1.4084,1.4002,1.4016,25595549.3,1791676799999],[1791676800000,1.4017,1.4032,1.3871,1.3888,48310322.2,1791691199999],[1791691200000,1.3889,1.3983,1.3865,1.3922,35026890.1,1791705599999],[1791705600000,1.3923,1.3976,1.3882,1.3937,32557747.1,1791719999999],[1791720000000,1.3937,1.426,1.3928,1.4249,89397347.3,1791734399999],[1791734400000,1.4248,1.4255,1.4051,1.4097,83221982.1,1791748799999],[1791748800000,1.4096,1.4117,1.3956,1.4095,48128240.0,1791763199999],[1791763200000,1.4096,1.4139,1.3996,1.4053,67809974.7,1791777599999],[1791777600000,1.4054,1.4209,1.4028,1.4119,87317284.8,1791791999999],[1791792000000,1.412,1.412,1.3945,1.3982,74924511.5,1791806399999],[1791806400000,1.3982,1.4024,1.3689,1.3765,165673089.0,1791820799999],[1791820800000,1.3764,1.3822,1.3536,1.3643,125491792.0,1791835199999],[1791835200000,1.3644,1.3704,1.337,1.3415,127122680.7,1791849599999],[1791849600000,1.3415,1.3751,1.3103,1.3674,206354540.8,1791863999999],[1791864000000,1.3673,1.3805,1.3644,1.3772,66624716.1,1791878399999],[1791878400000,1.3772,1.3816,1.3485,1.3573,106717325.9,1791892799999],[1791892800000,1.3573,1.3804,1.3535,1.3699,103440305.6,1791907199999],[1791907200000,1.3699,1.3773,1.3615,1.3711,62644662.7,1791921599999],[1791921600000,1.3711,1.3751,1.3634,1.3653,31613598.8,1791935999999],[1791936000000,1.3653,1.3783,1.3652,1.373,49124997.2,1791950399999],[1791950400000,1.373,1.378,1.3621,1.3724,72018602.6,1791964799999],[1791964800000,1.3724,1.3863,1.3608,1.3734,85923743.6,1791979199999],[1791979200000,1.3734,1.383,1.326,1.3266,230005211.7,1791993599999],[1791993600000,1.3266,1.3396,1.3215,1.3257,87457071.5,1792007999999],[1792008000000,1.3257,1.336,1.3186,1.3309,56196470.0,1792022399999],[1792022400000,1.331,1.3346,1.2831,1.303,189980882.9,1792036799999],[1792036800000,1.3029,1.326,1.2903,1.3134,121359375.8,1792051199999],[1792051200000,1.3134,1.3199,1.3028,1.3057,62288915.9,1792065599999],[1792065600000,1.3058,1.3445,1.2832,1.3384,220870366.1,1792079999999],[1792080000000,1.3384,1.347,1.3284,1.3436,69180294.7,1792094399999],[1792094400000,1.3436,1.3446,1.331,1.3343,41327667.4,1792108799999],[1792108800000,1.3343,1.34,1.3224,1.3331,47568092.7,1792123199999],[1792123200000,1.3332,1.3446,1.3293,1.3395,42669149.0,1792137599999],[1792137600000,1.3396,1.3528,1.3318,1.3459,59999153.4,1792151999999],[1792152000000,1.3459,1.3471,1.3067,1.3083,127484526.8,1792166399999],[1792166400000,1.3083,1.3147,1.2884,1.2975,145547020.6,1792180799999],[1792180800000,1.2975,1.312,1.2972,1.3109,51291473.3,1792195199999],[1792195200000,1.3108,1.312,1.3024,1.308,29718895.1,1792209599999],[1792209600000,1.3081,1.3122,1.3063,1.3081,22439008.9,1792223999999],[1792224000000,1.3082,1.3097,1.3028,1.3063,22675186.4,1792238399999],[1792238400000,1.3063,1.3068,1.2891,1.2924,60249026.0,1792252799999],[1792252800000,1.2924,1.3006,1.2871,1.2996,40704801.8,1792267199999],[1792267200000,1.2996,1.3058,1.2687,1.2935,122976667.2,1792281599999],[1792281600000,1.2934,1.3048,1.2918,1.3027,48135274.9,1792295999999],[1792296000000,1.3027,1.3033,1.2911,1.2922,35410931.0,1792310399999],[1792310400000,1.2923,1.3036,1.2877,1.2975,49193287.7,1792324799999],[1792324800000,1.2975,1.2998,1.2677,1.273,107757757.5,1792339199999],[1792339200000,1.2731,1.2764,1.2553,1.2597,76743324.9,1792353599999],[1792353600000,1.2597,1.3096,1.2561,1.3065,121099291.1,1792367999999],[1792368000000,1.3066,1.3165,1.3008,1.3098,69315353.1,1792382399999],[1792382400000,1.3097,1.3212,1.3078,1.3131,49953939.1,1792396799999],[1792396800000,1.313,1.3171,1.2973,1.3027,71492061.0,1792411199999],[1792411200000,1.3026,1.3147,1.2929,1.2979,117208144.4,1792425599999],[1792425600000,1.2978,1.3055,1.2944,1.3003,46310910.1,1792439999999],[1792440000000,1.3002,1.3105,1.2991,1.3034,35804529.7,1792454399999],[1792454400000,1.3034,1.3066,1.2857,1.3062,60489825.4,1792468799999],[1792468800000,1.3061,1.3078,1.295,1.2966,35811028.5,1792483199999],[1792483200000,1.2966,1.302,1.2895,1.2966,43642180.0,1792497599999],[1792497600000,1.2967,1.3461,1.2947,1.3216,177748101.4,1792511999999],[1792512000000,1.3215,1.3316,1.3156,1.3284,70202215.6,1792526399999],[1792526400000,1.3285,1.3441,1.3257,1.3353,51592993.5,1792540799999],[1792540800000,1.3353,1.3426,1.331,1.3316,39661408.7,1792555199999],[1792555200000,1.3316,1.3499,1.3306,1.3458,55686612.9,1792569599999],[1792569600000,1.3458,1.3685,1.342,1.3551,98426463.9,1792583999999],[1792584000000,1.3551,1.3878,1.3519,1.3804,143061069.4,1792598399999],[1792598400000,1.3803,1.3987,1.3759,1.3882,104963645.0,1792612799999],[1792612800000,1.3882,1.3923,1.3609,1.3649,70658964.4,1792627199999],[1792627200000,1.3648,1.3692,1.3362,1.3447,100454861.0,1792641599999],[1792641600000,1.3448,1.3513,1.3363,1.3392,68105621.6,1792655999999],[1792656000000,1.3393,1.3395,1.3242,1.3254,84527398.4,1792670399999],[1792670400000,1.3255,1.3321,1.3134,1.3218,93458005.3,1792684799999],[1792684800000,1.3218,1.326,1.302,1.3047,100402683.8,1792699199999],[1792699200000,1.3048,1.3109,1.2942,1.3087,62667343.8,1792713599999],[1792713600000,1.3086,1.3254,1.3059,1.3215,64429132.3,1792727999999],[1792728000000,1.3215,1.3301,1.3165,1.3221,45303927.2,1792742399999],[1792742400000,1.322,1.3291,1.3148,1.3202,43808548.5,1792756799999],[1792756800000,1.3201,1.3238,1.3018,1.3127,83909125.8,1792771199999],[1792771200000,1.3127,1.316,1.2993,1.3028,44282559.6,1792785599999],[1792785600000,1.3029,1.3104,1.2807,1.2944,81733578.6,1792799999999],[1792800000000,1.2945,1.2956,1.2824,1.2905,40202858.5,1792814399999],[1792814400000,1.2906,1.294,1.2832,1.2844,31280489.7,1792828799999],[1792828800000,1.2844,1.2856,1.2726,1.2809,61023144.4,1792843199999],[1792843200000,1.2809,1.2876,1.2535,1.2675,153556504.5,1792857599999],[1792857600000,1.2674,1.2908,1.2625,1.2883,77233425.4,1792871999999],[1792872000000,1.2883,1.3009,1.2883,1.2989,52697605.9,1792886399999],[1792886400000,1.2989,1.3128,1.2977,1.3107,57460249.9,1792900799999],[1792900800000,1.3106,1.3154,1.2938,1.3016,60970675.7,1792915199999],[1792915200000,1.3016,1.3031,1.2885,1.2993,61519998.9,1792929599999],[1792929600000,1.2994,1.302,1.2917,1.2996,41505704.5,1792943999999],[1792944000000,1.2997,1.3106,1.2968,1.2999,43166912.2,1792958399999],[1792958400000,1.2999,1.3028,1.2839,1.2958,60699966.8,1792972799999],[1792972800000,1.2957,1.3001,1.2722,1.2771,101203187.2,1792987199999],[1792987200000,1.2771,1.2935,1.2765,1.278,48250159.4,1793001599999],[1793001600000,1.2781,1.2963,1.2725,1.2939,63056627.2,1793015999999],[1793016000000,1.2938,1.3067,1.2804,1.2968,100154445.8,1793030399999],[1793030400000,1.2969,1.3039,1.2857,1.2929,58081817.4,1793044799999],[1793044800000,1.293,1.3133,1.2845,1.3086,65401782.4,1793059199999],[1793059200000,1.3086,1.3137,1.295,1.2995,65591842.2,1793073599999],[1793073600000,1.2995,1.3066,1.2932,1.3021,38105120.4,1793087999999],[1793088000000,1.3022,1.3084,1.2905,1.3025,61203638.0,1793102399999],[1793102400000,1.3024,1.3286,1.3008,1.3206,103619505.0,1793116799999],[1793116800000,1.3205,1.3272,1.3161,1.324,49360180.0,1793131199999],[1793131200000,1.3239,1.3343,1.3173,1.3308,50218648.2,1793145599999],[1793145600000,1.3309,1.3443,1.3251,1.3368,75916558.1,1793159999999],[1793160000000,1.3368,1.337,1.3234,1.3287,44248483.1,1793174399999],[1793174400000,1.3287,1.3396,1.3241,1.3245,52101946.3,1793188799999],[1793188800000,1.3244,1.325,1.3088,1.3115,90607859.1,1793203199999],[1793203200000,1.3116,1.3357,1.3074,1.3356,90936339.6,1793217599999],[1793217600000,1.3355,1.3439,1.3241,1.3255,66989658.7,1793231999999],[1793232000000,1.3255,1.3264,1.2878,1.2894,112558954.2,1793246399999],[1793246400000,1.2894,1.304,1.286,1.2881,60938672.0,1793260799999],[1793260800000,1.2881,1.2965,1.2866,1.291,51543790.5,1793275199999],[1793275200000,1.291,1.3123,1.2852,1.3097,105451961.5,1793289599999],[1793289600000,1.3098,1.3179,1.2782,1.2816,114056019.7,1793303999999],[1793304000000,1.2817,1.2824,1.2223,1.2371,424836005.5,1793318399999],[1793318400000,1.237,1.249,1.1991,1.2464,283933133.5,1793332799999],[1793332800000,1.2464,1.274,1.2414,1.2506,116541769.5,1793347199999],[1793347200000,1.2507,1.263,1.2438,1.2463,89497742.4,1793361599999],[1793361600000,1.2464,1.2623,1.2285,1.2541,126703327.7,1793375999999],[1793376000000,1.2541,1.2544,1.2331,1.2499,72485000.4,1793390399999],[1793390400000,1.2499,1.2565,1.2466,1.2559,35088640.4,1793404799999],[1793404800000,1.2559,1.2616,1.2498,1.2501,33361537.9,1793419199999],[1793419200000,1.2501,1.2513,1.2417,1.2458,32420331.1,1793433599999],[1793433600000,1.2457,1.2508,1.2433,1.2494,26514460.3,1793447999999],[1793448000000,1.2493,1.2537,1.2458,1.2524,24145187.9,1793462399999],[1793462400000,1.2525,1.2568,1.2513,1.2518,23670622.0,1793476799999],[1793476800000,1.2518,1.2559,1.2473,1.2514,19857925.3,1793491199999],[1793491200000,1.2513,1.2573,1.2472,1.2496,39191824.3,1793505599999],[1793505600000,1.2496,1.2565,1.2478,1.2536,24506588.1,1793519999999],[1793520000000,1.2536,1.2603,1.248,1.2546,51730390.0,1793534399999],[1793534400000,1.2546,1.2556,1.2456,1.25,34335143.2,1793548799999],[1793548800000,1.2499,1.2537,1.2428,1.2463,30789061.2,1793563199999],[1793563200000,1.2464,1.2535,1.2423,1.2507,38747712.7,1793577599999],[1793577600000,1.2507,1.2643,1.2418,1.2614,71354727.4,1793591999999],[1793592000000,1.2615,1.2625,1.247,1.2502,48629468.2,1793606399999],[1793606400000,1.2502,1.2566,1.2466,1.2504,43727541.2,1793620799999],[1793620800000,1.2504,1.2635,1.2442,1.2485,106606280.6,1793635199999],[1793635200000,1.2484,1.2532,1.2344,1.2505,125886327.4,1793649599999],[1793649600000,1.2504,1.2551,1.2441,1.2501,70573388.7,1793663999999],[1793664000000,1.2501,1.2556,1.2447,1.2516,53630023.9,1793678399999],[1793678400000,1.2516,1.2584,1.2467,1.2536,54561532.1,1793692799999],[1793692800000,1.2535,1.2629,1.2499,1.2582,51363873.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":18,"dif":-0.005124879008765459,"dea":-0.007524036472721561,"atr":0.015195792092805704,"dif_atr":-0.33725645741045523},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HYPEUSDT","candles":[[1789387200000,80.121,81.073,79.023,79.845,2146043.24,1789401599999],[1789401600000,79.845,82.082,79.558,81.262,1507166.62,1789415999999],[1789416000000,81.262,82.5,79.841,80.316,1376545.09,1789430399999],[1789430400000,80.315,80.545,79.256,79.472,920529.58,1789444799999],[1789444800000,79.471,79.993,78.456,78.655,926821.98,1789459199999],[1789459200000,78.655,79.496,78.476,79.025,678267.36,1789473599999],[1789473600000,79.025,79.767,76.379,77.255,2155069.4,1789487999999],[1789488000000,77.254,78.106,75.129,77.21,3270639.93,1789502399999],[1789502400000,77.211,77.652,76.361,76.955,1240968.7,1789516799999],[1789516800000,76.956,77.978,76.689,77.536,981093.57,1789531199999],[1789531200000,77.536,78.075,77.001,77.587,909264.85,1789545599999],[1789545600000,77.587,79.652,77.071,79.313,1784968.95,1789559999999],[1789560000000,79.313,79.368,77.8,78.65,1776061.55,1789574399999],[1789574400000,78.65,80.4,77.138,78.67,3508792.41,1789588799999],[1789588800000,78.67,79.158,77.628,78.269,1120280.9,1789603199999],[1789603200000,78.268,79.523,78.055,79.31,1149393.45,1789617599999],[1789617600000,79.309,79.593,78.704,79.572,646347.83,1789631999999],[1789632000000,79.571,80.996,79.351,79.812,1306929.38,1789646399999],[1789646400000,79.811,83.297,79.644,82.606,3968037.2,1789660799999],[1789660800000,82.606,83.5,81.666,83.232,1143772.03,1789675199999],[1789675200000,83.237,85.273,82.829,85.131,1207613.2,1789689599999],[1789689600000,85.13,87.146,85.089,86.937,1994123.48,1789703999999],[1789704000000,86.938,88.589,86.023,88.289,1315421.03,1789718399999],[1789718400000,88.289,91.161,87.878,89.91,2319230.05,1789732799999],[1789732800000,89.912,92.766,89.609,91.364,3091861.74,1789747199999],[1789747200000,91.363,92.394,90.669,92.308,1459536.93,1789761599999],[1789761600000,92.306,93.163,91.145,92.6,896454.65,1789775999999],[1789776000000,92.6,94.593,92.332,93.496,1342875.77,1789790399999],[1789790400000,93.497,93.9,91.206,92.918,1298010.44,1789804799999],[1789804800000,92.919,93.308,91.329,92.492,948178.79,1789819199999],[1789819200000,92.491,93.365,92.111,93.059,880636.44,1789833599999],[1789833600000,93.059,93.415,91.746,92.166,905671.65,1789847999999],[1789848000000,92.166,92.394,90.822,92.208,833152.37,1789862399999],[1789862400000,92.209,92.539,89.619,91.116,1352176.12,1789876799999],[1789876800000,91.116,91.655,90.434,91.001,615543.04,1789891199999],[1789891200000,91.002,91.62,90.21,91.405,718384.64,1789905599999],[1789905600000,91.404,92.226,90.576,91.967,838388.85,1789919999999],[1789920000000,91.966,93.728,91.879,93.249,1168052.39,1789934399999],[1789934400000,93.249,93.975,91.97,93.657,864262.97,1789948799999],[1789948800000,93.658,94.445,92.34,93.367,1382144.12,1789963199999],[1789963200000,93.367,94.418,93.242,94.176,729929.24,1789977599999],[1789977600000,94.176,96.079,94.147,95.422,2167125.86,1789991999999],[1789992000000,95.423,96.0,93.009,93.118,2516553.68,1790006399999],[1790006400000,93.117,93.493,92.0,93.257,1595193.25,1790020799999],[1790020800000,93.259,94.25,92.864,94.044,1161955.5,1790035199999],[1790035200000,94.044,94.29,92.12,92.912,1427315.12,1790049599999],[1790049600000,92.911,94.688,92.567,94.631,1062640.84,1790063999999],[1790064000000,94.632,95.794,94.141,95.361,1217753.31,1790078399999],[1790078400000,95.361,95.951,93.738,94.862,1466549.84,1790092799999],[1790092800000,94.861,96.982,94.384,96.246,1736943.42,1790107199999],[1790107200000,96.246,97.835,95.679,97.21,1307583.81,1790121599999],[1790121600000,97.21,97.686,96.553,96.899,749705.52,1790135999999],[1790136000000,96.9,98.057,96.265,96.462,1036440.7,1790150399999],[1790150400000,96.463,96.674,94.923,95.155,1288927.21,1790164799999],[1790164800000,95.168,95.808,92.546,92.824,2988281.55,1790179199999],[1790179200000,92.822,94.012,91.945,93.631,2057686.61,1790193599999],[1790193600000,93.631,94.311,92.602,94.024,742650.27,1790207999999],[1790208000000,94.024,94.452,91.567,91.92,1223042.7,1790222399999],[1790222400000,91.92,94.9,90.906,93.848,1954253.75,1790236799999],[1790236800000,93.848,93.98,89.828,90.945,2821771.36,1790251199999],[1790251200000,90.946,93.765,90.782,93.39,2155268.99,1790265599999],[1790265600000,93.386,94.744,92.7,94.428,1463955.07,1790279999999],[1790280000000,94.429,94.591,91.934,92.063,988088.74,1790294399999],[1790294400000,92.062,92.619,90.955,91.615,1079599.52,1790308799999],[1790308800000,91.615,92.975,91.507,92.896,827327.38,1790323199999],[1790323200000,92.897,94.342,92.791,93.325,1467793.76,1790337599999],[1790337600000,93.325,93.793,90.3,90.872,2429609.85,1790351999999],[1790352000000,90.872,91.92,90.707,91.544,877186.2,1790366399999],[1790366400000,91.544,92.806,91.277,92.368,571863.3,1790380799999],[1790380800000,92.368,92.567,91.325,91.823,554291.78,1790395199999],[1790395200000,91.823,92.173,91.442,91.851,546396.33,1790409599999],[1790409600000,91.851,92.305,91.276,92.127,475159.87,1790423999999],[1790424000000,92.127,92.596,91.743,92.51,546520.66,1790438399999],[1790438400000,92.509,92.641,91.449,91.571,516094.52,1790452799999],[1790452800000,91.572,92.54,90.964,92.523,632429.44,1790467199999],[1790467200000,92.523,93.464,92.283,93.187,830553.66,1790481599999],[1790481600000,93.187,93.874,92.42,93.339,847091.77,1790495999999],[1790496000000,93.339,93.535,92.682,93.163,593356.05,1790510399999],[1790510400000,93.164,93.645,91.001,91.353,1178723.04,1790524799999],[1790524800000,91.353,92.109,91.051,91.76,579411.33,1790539199999],[1790539200000,91.76,91.997,91.136,91.678,522511.32,1790553599999],[1790553600000,91.678,92.067,89.015,89.517,1974666.32,1790567999999],[1790568000000,89.518,90.327,88.42,88.795,1321515.2,1790582399999],[1790582400000,88.796,90.601,88.534,89.87,1173663.92,1790596799999],[1790596800000,89.87,90.414,86.706,88.262,2537811.69,1790611199999],[1790611200000,88.261,89.69,87.531,87.531,1464793.07,1790625599999],[1790625600000,87.532,88.188,86.351,87.467,978878.13,1790639999999],[1790640000000,87.467,87.487,85.554,86.875,1278684.31,1790654399999],[1790654400000,86.876,88.548,86.563,88.484,1146549.44,1790668799999],[1790668800000,88.484,89.077,87.864,88.572,836326.43,1790683199999],[1790683200000,88.572,88.931,86.003,86.219,1947988.61,1790697599999],[1790697600000,86.219,86.957,84.955,85.044,1758016.58,1790711999999],[1790712000000,85.043,86.474,84.804,86.023,749184.63,1790726399999],[1790726400000,86.023,86.554,85.633,85.907,597609.2,1790740799999],[1790740800000,85.907,86.376,85.107,86.113,850251.85,1790755199999],[1790755200000,86.112,86.914,85.78,86.54,883949.92,1790769599999],[1790769600000,86.54,87.769,84.501,87.668,3594639.76,1790783999999],[1790784000000,87.669,91.536,87.6,88.727,5287128.19,1790798399999],[1790798400000,88.727,91.95,88.659,90.965,1580194.47,1790812799999],[1790812800000,90.965,91.146,88.8,88.805,1660061.5,1790827199999],[1790827200000,88.806,89.833,88.391,88.842,1527219.44,1790841599999],[1790841600000,88.842,90.45,88.344,90.225,1155325.26,1790855999999],[1790856000000,90.225,90.664,87.2,87.435,1984018.69,1790870399999],[1790870400000,87.435,88.474,86.653,87.698,1523872.65,1790884799999],[1790884800000,87.697,87.816,86.424,87.623,691529.87,1790899199999],[1790899200000,87.622,88.941,87.464,88.861,798420.39,1790913599999],[1790913600000,88.861,90.846,88.562,89.709,1937104.71,1790927999999],[1790928000000,89.708,91.393,89.638,90.808,1066536.86,1790942399999],[1790942400000,90.81,91.458,89.003,89.938,2393486.42,1790956799999],[1790956800000,89.937,90.384,86.124,86.583,1987398.36,1790971199999],[1790971200000,86.583,89.493,86.096,89.095,2609031.11,1790985599999],[1790985600000,89.096,90.059,88.1,88.252,1423383.93,1790999999999],[1791000000000,88.253,88.837,87.918,88.224,609400.05,1791014399999],[1791014400000,88.224,88.363,87.725,87.948,417120.91,1791028799999],[1791028800000,87.949,89.167,87.82,88.862,747261.43,1791043199999],[1791043200000,88.863,89.334,88.593,89.12,419784.53,1791057599999],[1791057600000,89.119,89.736,89.108,89.314,367632.58,1791071999999],[1791072000000,89.314,89.89,89.278,89.797,309082.97,1791086399999],[1791086400000,89.797,90.236,89.622,90.063,372437.47,1791100799999],[1791100800000,90.064,90.96,89.97,90.257,654403.28,1791115199999],[1791115200000,90.257,90.5,89.723,89.962,470059.86,1791129599999],[1791129600000,89.962,90.461,89.66,90.31,342490.22,1791143999999],[1791144000000,90.31,91.269,90.217,90.555,726446.52,1791158399999],[1791158400000,90.555,91.157,89.965,90.344,782794.06,1791172799999],[1791172800000,90.343,92.9,90.1,92.876,1143224.02,1791187199999],[1791187200000,92.876,93.784,92.565,93.466,1307990.99,1791201599999],[1791201600000,93.467,93.634,92.034,92.652,2011991.38,1791215999999],[1791216000000,92.654,94.387,92.192,94.239,1318773.58,1791230399999],[1791230400000,94.239,95.267,93.764,94.151,1069974.31,1791244799999],[1791244800000,94.151,94.944,93.009,93.341,810661.8,1791259199999],[1791259200000,93.34,93.808,92.567,93.014,698641.34,1791273599999],[1791273600000,93.014,93.932,92.528,93.712,838756.31,1791287999999],[1791288000000,93.711,93.835,92.11,92.189,1143464.08,1791302399999],[1791302400000,92.187,92.778,91.34,91.983,1052873.23,1791316799999],[1791316800000,91.984,92.378,91.194,91.928,577963.91,1791331199999],[1791331200000,91.928,92.2,89.219,90.759,1585052.0,1791345599999],[1791345600000,90.759,91.302,90.078,90.783,818538.48,1791359999999],[1791360000000,90.783,91.01,88.804,89.043,1187497.35,1791374399999],[1791374400000,89.043,89.502,87.967,88.523,1638057.17,1791388799999],[1791388800000,88.523,89.056,87.12,87.3,1641148.17,1791403199999],[1791403200000,87.3,88.558,87.236,88.488,639182.01,1791417599999],[1791417600000,88.488,88.868,87.571,87.742,792366.33,1791431999999],[1791432000000,87.744,87.8,86.591,87.195,1400662.06,1791446399999],[1791446400000,87.195,87.358,85.324,85.369,1359216.23,1791460799999],[1791460800000,85.37,86.351,83.225,83.344,3142897.31,1791475199999],[1791475200000,83.345,84.595,82.613,84.158,2477030.81,1791489599999],[1791489600000,84.159,84.823,84.108,84.188,571891.06,1791503999999],[1791504000000,84.189,85.536,83.851,85.362,780902.16,1791518399999],[1791518400000,85.363,86.118,84.972,86.023,632062.42,1791532799999],[1791532800000,86.022,86.588,85.524,86.15,748416.23,1791547199999],[1791547200000,86.15,86.371,84.475,85.239,1206654.52,1791561599999],[1791561600000,85.239,85.518,83.379,83.448,927057.69,1791575999999],[1791576000000,83.449,84.394,83.375,84.171,436233.23,1791590399999],[1791590400000,84.17,84.608,83.878,83.883,419697.94,1791604799999],[1791604800000,83.884,84.495,83.734,84.339,463496.44,1791619199999],[1791619200000,84.338,84.579,83.704,84.274,458825.25,1791633599999],[1791633600000,84.274,86.792,84.145,85.98,1446537.26,1791647999999],[1791648000000,85.979,86.14,85.001,85.325,570977.18,1791662399999],[1791662400000,85.326,85.619,85.115,85.45,239600.69,1791676799999],[1791676800000,85.45,86.031,84.804,84.876,395454.75,1791691199999],[1791691200000,84.877,85.185,84.628,84.699,346529.54,1791705599999],[1791705600000,84.699,85.489,84.677,85.354,309947.37,1791719999999],[1791720000000,85.355,86.938,85.054,86.779,597009.62,1791734399999],[1791734400000,86.78,87.275,86.135,86.532,995722.83,1791748799999],[1791748800000,86.532,86.77,85.447,86.676,447977.12,1791763199999],[1791763200000,86.676,87.38,86.3,87.365,613492.71,1791777599999],[1791777600000,87.365,88.073,87.0,87.758,958836.27,1791791999999],[1791792000000,87.758,87.759,85.575,85.858,869934.23,1791806399999],[1791806400000,85.858,85.966,83.949,84.366,1479143.81,1791820799999],[1791820800000,84.366,84.682,82.89,83.647,1203873.57,1791835199999],[1791835200000,83.648,83.86,80.838,80.989,1826745.34,1791849599999],[1791849600000,80.988,83.036,79.386,82.639,2492015.1,1791863999999],[1791864000000,82.639,83.358,82.333,83.064,953003.06,1791878399999],[1791878400000,83.063,83.39,81.524,82.05,924435.57,1791892799999],[1791892800000,82.05,82.31,80.543,80.88,1452598.69,1791907199999],[1791907200000,80.881,81.794,80.81,81.411,659919.82,1791921599999],[1791921600000,81.411,81.933,81.227,81.556,467611.73,1791935999999],[1791936000000,81.556,82.76,81.489,82.369,843705.42,1791950399999],[1791950400000,82.368,82.43,81.423,81.937,596568.86,1791964799999],[1791964800000,81.938,82.634,80.933,81.655,752074.45,1791979199999],[1791979200000,81.655,82.173,79.55,80.051,2486094.38,1791993599999],[1791993600000,80.052,81.689,79.093,81.64,2427243.27,1792007999999],[1792008000000,81.641,82.091,80.571,80.872,832612.39,1792022399999],[1792022400000,80.873,81.456,78.123,78.448,1687276.9,1792036799999],[1792036800000,78.447,80.683,78.254,80.509,1690297.55,1792051199999],[1792051200000,80.51,80.622,78.728,79.201,868973.41,1792065599999],[1792065600000,79.202,81.81,77.519,81.57,3384479.84,1792079999999],[1792080000000,81.569,82.188,80.869,82.068,1271131.89,1792094399999],[1792094400000,82.069,82.615,81.566,81.766,620404.87,1792108799999],[1792108800000,81.766,82.343,80.32,80.933,675140.92,1792123199999],[1792123200000,80.933,81.543,80.439,81.246,711830.31,1792137599999],[1792137600000,81.244,82.493,80.789,81.928,853659.18,1792151999999],[1792152000000,81.927,82.081,78.766,78.911,1690448.31,1792166399999],[1792166400000,78.912,79.797,78.436,79.198,1376197.56,1792180799999],[1792180800000,79.198,80.529,79.08,80.339,517287.83,1792195199999],[1792195200000,80.338,80.35,79.556,80.054,328289.13,1792209599999],[1792209600000,80.055,80.459,79.615,80.209,344913.41,1792223999999],[1792224000000,80.21,80.244,78.832,78.944,385075.06,1792238399999],[1792238400000,78.944,79.205,78.451,78.563,566335.89,1792252799999],[1792252800000,78.563,79.234,78.159,79.201,498401.13,1792267199999],[1792267200000,79.201,79.361,77.038,78.038,1075458.9,1792281599999],[1792281600000,78.038,79.332,77.831,79.252,660895.76,1792295999999],[1792296000000,79.253,79.369,78.271,78.374,458776.55,1792310399999],[1792310400000,78.374,79.365,78.249,79.034,512975.07,1792324799999],[1792324800000,79.034,79.489,77.232,77.545,996137.66,1792339199999],[1792339200000,77.545,77.579,76.275,76.454,990414.53,1792353599999],[1792353600000,76.454,79.154,76.056,78.926,1126813.73,1792367999999],[1792368000000,78.926,79.609,78.628,79.491,749858.79,1792382399999],[1792382400000,79.49,80.411,79.224,79.83,760784.96,1792396799999],[1792396800000,79.83,80.177,78.731,79.023,745196.22,1792411199999],[1792411200000,79.022,79.96,78.0,78.678,1403411.08,1792425599999],[1792425600000,78.676,79.054,77.586,77.705,762632.58,1792439999999],[1792440000000,77.705,79.465,77.705,79.262,528041.95,1792454399999],[1792454400000,79.261,79.656,78.335,79.513,659194.12,1792468799999],[1792468800000,79.513,79.757,78.479,78.588,489825.88,1792483199999],[1792483200000,78.588,78.699,77.856,78.049,753349.83,1792497599999],[1792497600000,78.049,81.819,77.843,79.821,2855789.49,1792511999999],[1792512000000,79.82,80.452,79.248,80.127,792654.96,1792526399999],[1792526400000,80.126,81.6,79.865,80.388,1066686.18,1792540799999],[1792540800000,80.387,82.348,80.24,81.12,1210315.16,1792555199999],[1792555200000,81.122,81.954,80.554,81.709,869431.83,1792569599999],[1792569600000,81.709,81.792,80.568,81.461,1043302.97,1792583999999],[1792584000000,81.461,82.55,80.158,81.417,2434766.24,1792598399999],[1792598400000,81.417,82.3,80.872,81.797,1340097.74,1792612799999],[1792612800000,81.792,82.205,80.511,80.637,813796.99,1792627199999],[1792627200000,80.638,81.045,78.533,78.899,1205692.95,1792641599999],[1792641600000,78.9,79.11,78.41,78.482,681619.63,1792655999999],[1792656000000,78.48,78.789,77.713,78.113,883618.24,1792670399999],[1792670400000,78.114,78.749,77.279,78.248,1183216.42,1792684799999],[1792684800000,78.247,78.399,76.603,77.55,1311819.57,1792699199999],[1792699200000,77.551,78.026,76.83,77.442,739469.71,1792713599999],[1792713600000,77.441,78.299,77.295,78.111,541695.03,1792727999999],[1792728000000,78.112,78.652,77.775,78.48,492481.79,1792742399999],[1792742400000,78.48,78.905,77.296,78.059,686319.98,1792756799999],[1792756800000,78.059,78.578,77.169,78.404,1285366.56,1792771199999],[1792771200000,78.403,78.802,77.081,77.182,805904.62,1792785599999],[1792785600000,77.182,78.018,76.134,77.11,989539.94,1792799999999],[1792800000000,77.11,77.489,76.163,77.21,494005.19,1792814399999],[1792814400000,77.21,77.427,76.149,76.171,558695.97,1792828799999],[1792828800000,76.171,76.313,75.143,75.651,1208142.47,1792843199999],[1792843200000,75.65,76.111,74.413,75.132,1655992.62,1792857599999],[1792857600000,75.132,76.34,74.876,76.141,938717.81,1792871999999],[1792872000000,76.142,76.788,75.885,76.654,480545.42,1792886399999],[1792886400000,76.654,76.886,76.442,76.545,264665.45,1792900799999],[1792900800000,76.544,76.858,75.745,76.119,371606.01,1792915199999],[1792915200000,76.119,76.614,75.182,76.512,436271.53,1792929599999],[1792929600000,76.512,77.529,76.183,77.001,579693.06,1792943999999],[1792944000000,77.0,77.567,76.787,77.261,403880.89,1792958399999],[1792958400000,77.262,77.304,75.914,76.305,633094.22,1792972799999],[1792972800000,76.304,76.955,74.935,75.306,970414.08,1792987199999],[1792987200000,75.307,77.115,75.263,76.581,1058601.43,1793001599999],[1793001600000,76.58,77.657,76.023,77.291,727136.77,1793015999999],[1793016000000,77.29,78.857,76.653,78.444,1682435.52,1793030399999],[1793030400000,78.443,80.593,77.731,78.556,2244129.0,1793044799999],[1793044800000,78.556,78.631,77.215,78.331,902807.8,1793059199999],[1793059200000,78.331,78.893,77.578,77.749,517960.59,1793073599999],[1793073600000,77.749,78.317,77.258,78.062,547267.33,1793087999999],[1793088000000,78.062,78.341,77.134,77.879,598490.95,1793102399999],[1793102400000,77.879,79.621,77.717,79.456,1281911.96,1793116799999],[1793116800000,79.455,81.9,79.282,81.391,1588341.14,1793131199999],[1793131200000,81.391,81.758,80.78,81.267,641268.22,1793145599999],[1793145600000,81.267,82.096,81.152,81.485,1108772.04,1793159999999],[1793160000000,81.484,81.697,81.044,81.167,580359.67,1793174399999],[1793174400000,81.166,82.48,81.076,81.421,821444.37,1793188799999],[1793188800000,81.422,81.435,79.52,79.86,1535700.36,1793203199999],[1793203200000,79.858,81.62,79.719,81.585,1029959.62,1793217599999],[1793217600000,81.586,81.991,80.517,80.648,703159.87,1793231999999],[1793232000000,80.648,80.78,78.143,78.385,1096853.3,1793246399999],[1793246400000,78.384,79.556,78.273,78.839,538156.05,1793260799999],[1793260800000,78.839,88.01,78.741,87.973,6567037.36,1793275199999],[1793275200000,87.973,94.685,87.328,93.958,10562657.64,1793289599999],[1793289600000,93.959,97.193,93.01,94.01,7265446.58,1793303999999],[1793304000000,94.01,95.257,88.959,89.039,9800783.16,1793318399999],[1793318400000,89.038,93.091,88.55,92.744,5065765.49,1793332799999],[1793332800000,92.748,93.888,90.765,91.627,2605269.31,1793347199999],[1793347200000,91.626,93.566,90.775,91.873,2248658.54,1793361599999],[1793361600000,91.872,94.048,90.539,92.344,2954550.87,1793375999999],[1793376000000,92.344,92.515,89.081,90.647,1997033.97,1793390399999],[1793390400000,90.644,90.928,89.0,90.0,977319.12,1793404799999],[1793404800000,90.001,90.25,89.096,89.378,775008.62,1793419199999],[1793419200000,89.379,89.544,87.895,88.266,1274102.73,1793433599999],[1793433600000,88.267,88.82,86.304,87.557,2840523.14,1793447999999],[1793448000000,87.557,88.725,86.355,87.54,2354493.85,1793462399999],[1793462400000,87.54,88.41,87.136,88.069,935562.31,1793476799999],[1793476800000,88.068,88.374,87.45,88.055,498837.33,1793491199999],[1793491200000,88.055,88.76,87.68,87.697,712463.75,1793505599999],[1793505600000,87.697,88.4,87.526,87.577,608622.37,1793519999999],[1793520000000,87.586,88.38,87.204,87.901,897215.49,1793534399999],[1793534400000,87.901,88.452,87.572,87.692,724827.45,1793548799999],[1793548800000,87.692,88.329,86.678,87.111,791395.77,1793563199999],[1793563200000,87.111,88.141,86.711,87.873,707461.66,1793577599999],[1793577600000,87.872,88.732,87.4,88.614,1006986.35,1793591999999],[1793592000000,88.615,89.068,85.304,85.598,1901347.54,1793606399999],[1793606400000,85.597,87.03,85.511,85.99,1254114.51,1793620799999],[1793620800000,85.987,86.656,85.17,85.713,1473743.3,1793635199999],[1793635200000,85.712,86.1,82.85,83.688,2448178.72,1793649599999],[1793649600000,83.688,84.799,83.141,84.108,1140461.43,1793663999999],[1793664000000,84.109,84.77,82.6,83.231,1201077.25,1793678399999],[1793678400000,83.231,84.051,83.037,83.751,680920.02,1793692799999],[1793692800000,83.751,84.76,82.857,84.6,1098029.33,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.567982569983144,"dea":0.04152488816580312,"atr":2.001745517188699,"dif_atr":-0.2837436452865561},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NEARUSDT","candles":[[1789387200000,2.418,2.435,2.377,2.396,12590655.0,1789401599999],[1789401600000,2.396,2.597,2.394,2.531,32002633.0,1789415999999],[1789416000000,2.532,2.59,2.453,2.468,17584903.0,1789430399999],[1789430400000,2.467,2.486,2.407,2.417,12222247.0,1789444799999],[1789444800000,2.417,2.455,2.336,2.357,15896503.0,1789459199999],[1789459200000,2.358,2.407,2.349,2.37,14033375.0,1789473599999],[1789473600000,2.37,2.405,2.324,2.367,16353989.0,1789487999999],[1789488000000,2.367,2.42,2.296,2.336,23617718.0,1789502399999],[1789502400000,2.336,2.347,2.302,2.337,8323884.0,1789516799999],[1789516800000,2.336,2.366,2.294,2.345,8079273.0,1789531199999],[1789531200000,2.345,2.376,2.328,2.332,7397622.0,1789545599999],[1789545600000,2.331,2.486,2.311,2.482,21858509.0,1789559999999],[1789560000000,2.483,2.502,2.419,2.454,24231569.0,1789574399999],[1789574400000,2.455,2.578,2.438,2.548,41493735.0,1789588799999],[1789588800000,2.547,2.633,2.519,2.619,23980591.0,1789603199999],[1789603200000,2.619,2.718,2.587,2.696,26478636.0,1789617599999],[1789617600000,2.696,2.758,2.632,2.719,20388423.0,1789631999999],[1789632000000,2.719,2.876,2.707,2.873,38226800.0,1789646399999],[1789646400000,2.873,2.915,2.803,2.875,41809543.0,1789660799999],[1789660800000,2.875,3.078,2.872,3.046,52124866.0,1789675199999],[1789675200000,3.047,3.209,2.98,3.146,40029441.0,1789689599999],[1789689600000,3.146,3.509,3.069,3.5,67606799.0,1789703999999],[1789704000000,3.499,3.573,3.417,3.501,48062755.0,1789718399999],[1789718400000,3.502,3.597,3.415,3.505,52515488.0,1789732799999],[1789732800000,3.506,3.805,3.472,3.654,77636574.0,1789747199999],[1789747200000,3.654,3.836,3.576,3.674,46065674.0,1789761599999],[1789761600000,3.674,3.82,3.621,3.763,29606184.0,1789775999999],[1789776000000,3.763,3.917,3.69,3.756,35601849.0,1789790399999],[1789790400000,3.757,3.795,3.633,3.685,27780675.0,1789804799999],[1789804800000,3.685,3.748,3.621,3.684,27193102.0,1789819199999],[1789819200000,3.684,3.69,3.539,3.617,29429994.0,1789833599999],[1789833600000,3.617,3.684,3.403,3.523,31090820.0,1789847999999],[1789848000000,3.523,3.628,3.511,3.588,15275630.0,1789862399999],[1789862400000,3.589,3.61,3.463,3.51,22987692.0,1789876799999],[1789876800000,3.511,3.517,3.424,3.46,12858942.0,1789891199999],[1789891200000,3.461,3.687,3.46,3.616,21903671.0,1789905599999],[1789905600000,3.616,3.919,3.554,3.911,49912070.0,1789919999999],[1789920000000,3.912,4.307,3.848,4.157,82589672.0,1789934399999],[1789934400000,4.157,4.275,4.045,4.166,40405054.0,1789948799999],[1789948800000,4.166,4.412,4.105,4.403,54386549.0,1789963199999],[1789963200000,4.403,4.459,4.212,4.265,40541054.0,1789977599999],[1789977600000,4.265,4.375,4.148,4.176,41530125.0,1789991999999],[1789992000000,4.175,4.235,4.005,4.068,41827601.0,1790006399999],[1790006400000,4.069,4.173,3.918,4.16,44229596.0,1790020799999],[1790020800000,4.159,4.341,4.017,4.269,33619739.0,1790035199999],[1790035200000,4.269,4.595,4.204,4.393,56959921.0,1790049599999],[1790049600000,4.393,4.509,4.259,4.369,38828708.0,1790063999999],[1790064000000,4.369,4.635,4.351,4.559,42082065.0,1790078399999],[1790078400000,4.559,4.664,4.261,4.409,50416489.0,1790092799999],[1790092800000,4.408,4.492,4.315,4.348,18415295.0,1790107199999],[1790107200000,4.347,4.473,4.222,4.423,24158249.0,1790121599999],[1790121600000,4.423,4.446,4.282,4.386,20630713.0,1790135999999],[1790136000000,4.386,4.559,4.321,4.405,31923820.0,1790150399999],[1790150400000,4.405,4.754,4.366,4.692,50198648.0,1790164799999],[1790164800000,4.693,4.814,4.104,4.216,106028723.0,1790179199999],[1790179200000,4.216,4.483,4.022,4.403,65175257.0,1790193599999],[1790193600000,4.402,4.451,4.242,4.331,25097687.0,1790207999999],[1790208000000,4.332,4.436,4.209,4.367,26089744.0,1790222399999],[1790222400000,4.368,4.577,4.243,4.356,37648290.0,1790236799999],[1790236800000,4.357,4.366,4.06,4.325,36482289.0,1790251199999],[1790251200000,4.324,4.752,4.306,4.578,63964730.0,1790265599999],[1790265600000,4.579,4.84,4.522,4.761,43436105.0,1790279999999],[1790280000000,4.761,4.813,4.541,4.59,22661316.0,1790294399999],[1790294400000,4.59,4.693,4.428,4.464,22181910.0,1790308799999],[1790308800000,4.464,4.543,4.44,4.522,12939379.0,1790323199999],[1790323200000,4.521,5.064,4.515,5.025,58929186.0,1790337599999],[1790337600000,5.025,5.19,4.898,5.098,60264137.0,1790351999999],[1790352000000,5.097,5.216,4.911,5.033,35087228.0,1790366399999],[1790366400000,5.034,5.149,4.85,4.948,22491426.0,1790380799999],[1790380800000,4.948,4.996,4.833,4.879,17718866.0,1790395199999],[1790395200000,4.879,4.97,4.836,4.857,12689175.0,1790409599999],[1790409600000,4.858,4.973,4.793,4.893,21255529.0,1790423999999],[1790424000000,4.892,4.943,4.758,4.843,19774017.0,1790438399999],[1790438400000,4.843,4.909,4.793,4.833,11169828.0,1790452799999],[1790452800000,4.833,5.05,4.727,5.036,23344674.0,1790467199999],[1790467200000,5.037,5.169,5.002,5.033,21176268.0,1790481599999],[1790481600000,5.033,5.499,5.002,5.409,45526600.0,1790495999999],[1790496000000,5.41,5.438,5.126,5.173,30192273.0,1790510399999],[1790510400000,5.173,5.279,5.105,5.195,28013345.0,1790524799999],[1790524800000,5.194,5.486,5.139,5.429,22846813.0,1790539199999],[1790539200000,5.43,5.58,5.341,5.386,27362508.0,1790553599999],[1790553600000,5.385,5.423,5.202,5.219,22553187.0,1790567999999],[1790568000000,5.219,5.289,5.048,5.119,23026095.0,1790582399999],[1790582400000,5.119,5.188,4.927,5.143,34373682.0,1790596799999],[1790596800000,5.144,5.262,4.824,4.903,50939236.0,1790611199999],[1790611200000,4.904,5.065,4.661,4.726,38311769.0,1790625599999],[1790625600000,4.726,4.843,4.69,4.819,20395242.0,1790639999999],[1790640000000,4.82,4.839,4.545,4.641,32098398.0,1790654399999],[1790654400000,4.64,4.785,4.598,4.748,20936592.0,1790668799999],[1790668800000,4.749,4.93,4.713,4.913,22972802.0,1790683199999],[1790683200000,4.912,5.047,4.794,4.967,43038158.0,1790697599999],[1790697600000,4.967,5.168,4.759,4.964,34109996.0,1790711999999],[1790712000000,4.963,5.025,4.835,4.883,15582604.0,1790726399999],[1790726400000,4.883,5.082,4.864,4.879,17403486.0,1790740799999],[1790740800000,4.878,5.082,4.83,5.057,22083757.0,1790755199999],[1790755200000,5.057,5.349,4.992,5.297,33626499.0,1790769599999],[1790769600000,5.297,5.47,5.142,5.307,46055107.0,1790783999999],[1790784000000,5.307,5.508,5.287,5.309,37325211.0,1790798399999],[1790798400000,5.309,5.403,5.229,5.339,19444952.0,1790812799999],[1790812800000,5.339,5.44,5.172,5.389,20601760.0,1790827199999],[1790827200000,5.389,5.527,5.273,5.282,27012702.0,1790841599999],[1790841600000,5.281,5.303,5.056,5.111,32887894.0,1790855999999],[1790856000000,5.111,5.13,4.739,4.914,79412374.0,1790870399999],[1790870400000,4.914,4.962,4.738,4.863,34108421.0,1790884799999],[1790884800000,4.863,4.882,4.745,4.803,15593424.0,1790899199999],[1790899200000,4.804,5.034,4.793,4.919,27023310.0,1790913599999],[1790913600000,4.92,5.064,4.881,4.968,24403912.0,1790927999999],[1790928000000,4.967,5.015,4.841,4.842,13920572.0,1790942399999],[1790942400000,4.843,4.991,4.782,4.817,30443319.0,1790956799999],[1790956800000,4.818,4.877,4.602,4.612,29893405.0,1790971199999],[1790971200000,4.612,4.711,4.589,4.69,10930663.0,1790985599999],[1790985600000,4.69,4.737,4.67,4.694,9565397.0,1790999999999],[1791000000000,4.694,4.732,4.621,4.68,9557210.0,1791014399999],[1791014400000,4.681,4.724,4.645,4.667,7987100.0,1791028799999],[1791028800000,4.667,4.682,4.613,4.643,9602781.0,1791043199999],[1791043200000,4.644,4.752,4.605,4.723,12255666.0,1791057599999],[1791057600000,4.724,4.876,4.721,4.832,14657138.0,1791071999999],[1791072000000,4.832,4.906,4.785,4.803,10793550.0,1791086399999],[1791086400000,4.803,4.88,4.762,4.802,8374121.0,1791100799999],[1791100800000,4.802,4.939,4.731,4.872,15710851.0,1791115199999],[1791115200000,4.873,4.923,4.813,4.818,11237301.0,1791129599999],[1791129600000,4.819,5.054,4.807,4.961,24798699.0,1791143999999],[1791144000000,4.962,5.022,4.873,4.914,14733150.0,1791158399999],[1791158400000,4.913,4.986,4.81,4.835,15720191.0,1791172799999],[1791172800000,4.837,5.195,4.805,5.163,36045794.0,1791187199999],[1791187200000,5.164,5.177,4.974,5.013,16319609.0,1791201599999],[1791201600000,5.012,5.085,4.903,5.019,23470030.0,1791215999999],[1791216000000,5.02,5.21,4.932,5.189,19567202.0,1791230399999],[1791230400000,5.189,5.32,5.094,5.293,31514997.0,1791244799999],[1791244800000,5.293,5.37,5.227,5.25,22023012.0,1791259199999],[1791259200000,5.251,5.305,5.139,5.296,14743223.0,1791273599999],[1791273600000,5.297,5.339,5.184,5.25,14616859.0,1791287999999],[1791288000000,5.25,5.256,5.067,5.089,19300117.0,1791302399999],[1791302400000,5.088,5.133,5.02,5.122,14860845.0,1791316799999],[1791316800000,5.122,5.186,5.048,5.064,9800259.0,1791331199999],[1791331200000,5.064,5.154,4.83,4.942,26339573.0,1791345599999],[1791345600000,4.942,5.256,4.896,5.169,24441287.0,1791359999999],[1791360000000,5.169,5.239,4.946,5.032,29523995.0,1791374399999],[1791374400000,5.032,5.163,4.958,5.032,32260284.0,1791388799999],[1791388800000,5.032,5.385,5.009,5.338,36357248.0,1791403199999],[1791403200000,5.337,5.452,5.22,5.334,30668702.0,1791417599999],[1791417600000,5.333,5.469,5.273,5.329,25971781.0,1791431999999],[1791432000000,5.33,5.632,5.261,5.378,56172510.0,1791446399999],[1791446400000,5.378,5.406,5.066,5.083,44047782.0,1791460799999],[1791460800000,5.082,5.106,4.616,4.631,67507054.0,1791475199999],[1791475200000,4.631,4.765,4.3,4.575,77382824.0,1791489599999],[1791489600000,4.573,4.612,4.447,4.462,21218519.0,1791503999999],[1791504000000,4.462,4.797,4.441,4.78,36091081.0,1791518399999],[1791518400000,4.779,4.893,4.692,4.871,27620833.0,1791532799999],[1791532800000,4.87,4.921,4.737,4.874,22739405.0,1791547199999],[1791547200000,4.873,4.884,4.725,4.749,21255446.0,1791561599999],[1791561600000,4.749,4.804,4.627,4.652,17174317.0,1791575999999],[1791576000000,4.653,4.979,4.651,4.883,20829771.0,1791590399999],[1791590400000,4.882,5.041,4.866,4.952,16890311.0,1791604799999],[1791604800000,4.952,5.239,4.95,5.226,28983695.0,1791619199999],[1791619200000,5.227,5.327,5.189,5.309,22802930.0,1791633599999],[1791633600000,5.309,5.439,5.259,5.364,30780749.0,1791647999999],[1791648000000,5.363,5.419,5.278,5.319,17321184.0,1791662399999],[1791662400000,5.319,5.397,5.27,5.294,11179440.0,1791676799999],[1791676800000,5.294,5.359,5.165,5.192,21051729.0,1791691199999],[1791691200000,5.191,5.312,5.191,5.204,15125597.0,1791705599999],[1791705600000,5.205,5.309,5.195,5.286,14201312.0,1791719999999],[1791720000000,5.287,5.95,5.285,5.79,55401779.0,1791734399999],[1791734400000,5.79,5.85,5.619,5.674,40413168.0,1791748799999],[1791748800000,5.675,5.932,5.555,5.895,21571555.0,1791763199999],[1791763200000,5.894,5.964,5.748,5.869,34160966.0,1791777599999],[1791777600000,5.871,6.024,5.784,5.843,33326675.0,1791791999999],[1791792000000,5.844,5.848,5.587,5.647,27529354.0,1791806399999],[1791806400000,5.648,5.711,5.51,5.55,35484167.0,1791820799999],[1791820800000,5.55,5.593,5.368,5.465,28301727.0,1791835199999],[1791835200000,5.464,5.539,5.001,5.089,56104988.0,1791849599999],[1791849600000,5.09,5.336,4.887,5.312,57611153.0,1791863999999],[1791864000000,5.312,5.363,5.152,5.196,27239451.0,1791878399999],[1791878400000,5.195,5.237,5.006,5.03,31792653.0,1791892799999],[1791892800000,5.03,5.133,4.935,4.95,42228868.0,1791907199999],[1791907200000,4.951,5.082,4.943,5.012,22052164.0,1791921599999],[1791921600000,5.012,5.091,5.0,5.038,11126047.0,1791935999999],[1791936000000,5.038,5.182,5.032,5.082,22589129.0,1791950399999],[1791950400000,5.081,5.128,4.984,5.037,16837047.0,1791964799999],[1791964800000,5.037,5.149,4.963,5.091,18029837.0,1791979199999],[1791979200000,5.09,5.168,4.809,4.84,66810889.0,1791993599999],[1791993600000,4.841,4.944,4.767,4.805,22850530.0,1792007999999],[1792008000000,4.806,4.913,4.769,4.883,13482326.0,1792022399999],[1792022400000,4.882,4.923,4.578,4.655,39776847.0,1792036799999],[1792036800000,4.654,4.771,4.581,4.756,25550040.0,1792051199999],[1792051200000,4.756,4.757,4.536,4.59,20643412.0,1792065599999],[1792065600000,4.59,5.124,4.521,5.115,59691988.0,1792079999999],[1792080000000,5.115,5.439,5.081,5.412,39921466.0,1792094399999],[1792094400000,5.413,5.417,5.224,5.261,25358249.0,1792108799999],[1792108800000,5.261,5.391,5.112,5.227,24540453.0,1792123199999],[1792123200000,5.226,5.278,5.166,5.204,18577526.0,1792137599999],[1792137600000,5.205,5.358,5.197,5.313,19608025.0,1792151999999],[1792152000000,5.312,5.32,5.042,5.047,33180621.0,1792166399999],[1792166400000,5.046,5.152,4.92,5.027,42428482.0,1792180799999],[1792180800000,5.028,5.132,4.947,5.067,15905032.0,1792195199999],[1792195200000,5.067,5.141,4.992,5.07,11704163.0,1792209599999],[1792209600000,5.071,5.124,5.037,5.104,7859404.0,1792223999999],[1792224000000,5.104,5.198,5.081,5.118,13234043.0,1792238399999],[1792238400000,5.117,5.12,4.874,4.887,23616800.0,1792252799999],[1792252800000,4.886,4.999,4.827,4.978,18858938.0,1792267199999],[1792267200000,4.978,5.012,4.77,4.86,20047278.0,1792281599999],[1792281600000,4.86,5.063,4.824,5.04,21356710.0,1792295999999],[1792296000000,5.04,5.049,4.917,4.964,12620088.0,1792310399999],[1792310400000,4.963,5.019,4.893,4.927,13235706.0,1792324799999],[1792324800000,4.928,4.946,4.664,4.735,29358242.0,1792339199999],[1792339200000,4.736,4.832,4.628,4.644,20037597.0,1792353599999],[1792353600000,4.644,5.037,4.616,5.014,29059266.0,1792367999999],[1792368000000,5.014,5.092,4.972,5.026,22240444.0,1792382399999],[1792382400000,5.026,5.135,5.011,5.065,16481986.0,1792396799999],[1792396800000,5.064,5.097,4.919,4.95,23376703.0,1792411199999],[1792411200000,4.95,5.042,4.862,4.905,31943208.0,1792425599999],[1792425600000,4.904,4.993,4.885,4.917,15401887.0,1792439999999],[1792440000000,4.917,4.988,4.875,4.9,13159202.0,1792454399999],[1792454400000,4.9,4.914,4.783,4.863,21641591.0,1792468799999],[1792468800000,4.863,4.874,4.746,4.779,13937490.0,1792483199999],[1792483200000,4.778,4.784,4.628,4.67,23560315.0,1792497599999],[1792497600000,4.67,5.098,4.652,4.848,74481401.0,1792511999999],[1792512000000,4.847,4.981,4.804,4.862,25547631.0,1792526399999],[1792526400000,4.863,4.998,4.835,4.93,14269873.0,1792540799999],[1792540800000,4.931,5.098,4.906,5.031,22283044.0,1792555199999],[1792555200000,5.03,5.254,4.96,5.203,23527166.0,1792569599999],[1792569600000,5.203,5.279,5.116,5.17,23907554.0,1792583999999],[1792584000000,5.17,5.403,5.136,5.385,49221077.0,1792598399999],[1792598400000,5.386,5.459,5.227,5.307,26853477.0,1792612799999],[1792612800000,5.308,5.379,5.218,5.26,14347504.0,1792627199999],[1792627200000,5.26,5.338,5.098,5.123,25281810.0,1792641599999],[1792641600000,5.123,5.142,4.979,5.013,17840147.0,1792655999999],[1792656000000,5.014,5.028,4.908,4.97,20144403.0,1792670399999],[1792670400000,4.971,5.066,4.886,4.942,29940098.0,1792684799999],[1792684800000,4.943,4.964,4.825,4.921,20183646.0,1792699199999],[1792699200000,4.922,4.942,4.836,4.881,10151289.0,1792713599999],[1792713600000,4.882,5.01,4.864,4.953,18304596.0,1792727999999],[1792728000000,4.952,5.003,4.902,4.922,12145150.0,1792742399999],[1792742400000,4.921,4.993,4.854,4.93,14759035.0,1792756799999],[1792756800000,4.929,4.984,4.777,4.859,28381030.0,1792771199999],[1792771200000,4.86,4.895,4.721,4.739,17331349.0,1792785599999],[1792785600000,4.74,4.834,4.583,4.687,26504863.0,1792799999999],[1792800000000,4.686,4.705,4.557,4.633,16157545.0,1792814399999],[1792814400000,4.633,4.673,4.554,4.569,12417894.0,1792828799999],[1792828800000,4.569,4.584,4.426,4.498,27917419.0,1792843199999],[1792843200000,4.498,4.512,4.2,4.402,49055668.0,1792857599999],[1792857600000,4.402,4.5,4.363,4.458,25649422.0,1792871999999],[1792872000000,4.459,4.52,4.416,4.496,13228925.0,1792886399999],[1792886400000,4.497,4.531,4.439,4.483,10292769.0,1792900799999],[1792900800000,4.483,4.505,4.386,4.437,12003959.0,1792915199999],[1792915200000,4.437,4.496,4.348,4.481,15328459.0,1792929599999],[1792929600000,4.481,4.574,4.416,4.542,21033212.0,1792943999999],[1792944000000,4.542,4.695,4.513,4.573,28689518.0,1792958399999],[1792958400000,4.572,4.643,4.511,4.593,17806464.0,1792972799999],[1792972800000,4.592,4.618,4.428,4.458,25871983.0,1792987199999],[1792987200000,4.458,4.544,4.432,4.468,12977702.0,1793001599999],[1793001600000,4.468,4.596,4.445,4.58,17449867.0,1793015999999],[1793016000000,4.58,4.664,4.493,4.575,25326214.0,1793030399999],[1793030400000,4.576,4.58,4.439,4.478,19619779.0,1793044799999],[1793044800000,4.478,4.512,4.422,4.506,9616592.0,1793059199999],[1793059200000,4.507,4.537,4.384,4.426,15159695.0,1793073599999],[1793073600000,4.426,4.492,4.402,4.461,9519586.0,1793087999999],[1793088000000,4.461,4.522,4.389,4.479,13530350.0,1793102399999],[1793102400000,4.479,4.608,4.463,4.561,20424153.0,1793116799999],[1793116800000,4.561,4.666,4.56,4.64,16220905.0,1793131199999],[1793131200000,4.639,4.799,4.596,4.679,17619829.0,1793145599999],[1793145600000,4.679,4.753,4.632,4.702,11442053.0,1793159999999],[1793160000000,4.701,4.735,4.654,4.734,7721077.0,1793174399999],[1793174400000,4.733,4.788,4.646,4.661,13495103.0,1793188799999],[1793188800000,4.66,4.666,4.541,4.631,20060575.0,1793203199999],[1793203200000,4.631,4.748,4.557,4.747,23465459.0,1793217599999],[1793217600000,4.747,4.823,4.657,4.733,16593267.0,1793231999999],[1793232000000,4.732,4.734,4.402,4.42,25745501.0,1793246399999],[1793246400000,4.42,4.512,4.283,4.315,30541980.0,1793260799999],[1793260800000,4.315,4.438,4.309,4.418,17257912.0,1793275199999],[1793275200000,4.417,4.664,4.381,4.65,38831237.0,1793289599999],[1793289600000,4.651,4.689,4.378,4.404,28351581.0,1793303999999],[1793304000000,4.404,4.407,4.041,4.057,71964012.0,1793318399999],[1793318400000,4.058,4.165,3.905,4.164,46830819.0,1793332799999],[1793332800000,4.163,4.355,4.121,4.253,33821215.0,1793347199999],[1793347200000,4.253,4.389,4.243,4.314,32198092.0,1793361599999],[1793361600000,4.313,4.433,4.215,4.32,31701374.0,1793375999999],[1793376000000,4.321,4.36,4.232,4.338,18274610.0,1793390399999],[1793390400000,4.338,4.362,4.281,4.292,9008262.0,1793404799999],[1793404800000,4.292,4.382,4.281,4.299,10639824.0,1793419199999],[1793419200000,4.298,4.37,4.262,4.321,12497979.0,1793433599999],[1793433600000,4.32,4.354,4.306,4.338,6264610.0,1793447999999],[1793448000000,4.338,4.493,4.333,4.472,17015490.0,1793462399999],[1793462400000,4.471,4.562,4.41,4.436,21228448.0,1793476799999],[1793476800000,4.437,4.475,4.401,4.431,7002447.0,1793491199999],[1793491200000,4.43,4.494,4.404,4.408,10644579.0,1793505599999],[1793505600000,4.407,4.42,4.352,4.367,11790350.0,1793519999999],[1793520000000,4.367,4.425,4.351,4.378,10294196.0,1793534399999],[1793534400000,4.378,4.409,4.322,4.33,9958638.0,1793548799999],[1793548800000,4.33,4.34,4.232,4.262,10272649.0,1793563199999],[1793563200000,4.261,4.313,4.24,4.289,9703951.0,1793577599999],[1793577600000,4.289,4.351,4.248,4.297,14947307.0,1793591999999],[1793592000000,4.298,4.3,4.074,4.108,24819319.0,1793606399999],[1793606400000,4.109,4.156,4.081,4.129,14816329.0,1793620799999],[1793620800000,4.13,4.155,3.988,4.013,31523086.0,1793635199999],[1793635200000,4.013,4.026,3.845,3.894,28828721.0,1793649599999],[1793649600000,3.893,3.937,3.853,3.866,15447228.0,1793663999999],[1793664000000,3.866,3.906,3.792,3.827,16347808.0,1793678399999],[1793678400000,3.827,3.874,3.754,3.785,18672056.0,1793692799999],[1793692800000,3.784,3.891,3.742,3.873,18954235.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.1547621054944761,"dea":-0.11382297752996906,"atr":0.13267818896044067,"dif_atr":-1.16644722623264},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000PEPEUSDT","candles":[[1789387200000,0.0034472,0.0034821,0.0034022,0.0034772,12348609025.0,1789401599999],[1789401600000,0.0034771,0.003576,0.003464,0.0035177,12428679111.0,1789415999999],[1789416000000,0.0035178,0.0035927,0.0034503,0.0034548,10219994365.0,1789430399999],[1789430400000,0.0034545,0.0034816,0.003441,0.0034551,4539081239.0,1789444799999],[1789444800000,0.003455,0.0034654,0.0033857,0.0034161,7887703764.0,1789459199999],[1789459200000,0.0034161,0.003457,0.0034053,0.0034351,4636868429.0,1789473599999],[1789473600000,0.0034351,0.0034995,0.0033287,0.0033834,18726359823.0,1789487999999],[1789488000000,0.0033834,0.0034587,0.0032667,0.0033698,22278552280.0,1789502399999],[1789502400000,0.0033699,0.0034214,0.0033064,0.003389,10301402205.0,1789516799999],[1789516800000,0.0033889,0.0034011,0.0033266,0.0033852,6544366296.0,1789531199999],[1789531200000,0.0033852,0.0034227,0.0033497,0.003353,6847621604.0,1789545599999],[1789545600000,0.003353,0.0033751,0.0033287,0.0033561,7838529432.0,1789559999999],[1789560000000,0.0033561,0.003381,0.0033075,0.0033199,8268675104.0,1789574399999],[1789574400000,0.0033199,0.0034056,0.0032858,0.003383,17695591615.0,1789588799999],[1789588800000,0.0033833,0.0034185,0.003347,0.0034056,6188119775.0,1789603199999],[1789603200000,0.0034056,0.003473,0.003386,0.0034604,8394139708.0,1789617599999],[1789617600000,0.0034604,0.003512,0.0034378,0.0034872,6132884226.0,1789631999999],[1789632000000,0.0034872,0.0034979,0.0034481,0.003475,5721062899.0,1789646399999],[1789646400000,0.003475,0.0036937,0.0034711,0.003644,19428284836.0,1789660799999],[1789660800000,0.003644,0.0036638,0.0036048,0.0036277,9251820266.0,1789675199999],[1789675200000,0.0036278,0.0036592,0.0035906,0.0036109,6045468912.0,1789689599999],[1789689600000,0.0036109,0.0036947,0.0035974,0.0036747,8939812615.0,1789703999999],[1789704000000,0.0036748,0.0037114,0.0036445,0.0037073,8854140681.0,1789718399999],[1789718400000,0.0037073,0.0037688,0.0036719,0.0037003,13237801559.0,1789732799999],[1789732800000,0.0037004,0.003857,0.0036741,0.0038201,17936895614.0,1789747199999],[1789747200000,0.0038201,0.00387,0.0037801,0.0038378,11828608581.0,1789761599999],[1789761600000,0.0038379,0.0038919,0.0038089,0.0038207,7808530532.0,1789775999999],[1789776000000,0.0038207,0.0038483,0.0037146,0.0037739,12478638798.0,1789790399999],[1789790400000,0.0037739,0.003824,0.0037431,0.003749,7470562875.0,1789804799999],[1789804800000,0.0037491,0.0038332,0.0037381,0.0038125,7302013694.0,1789819199999],[1789819200000,0.0038126,0.003861,0.003797,0.0038467,10562263014.0,1789833599999],[1789833600000,0.0038468,0.0043257,0.0038368,0.0042276,51355630948.0,1789847999999],[1789848000000,0.0042275,0.0042729,0.0040069,0.0041222,21870514002.0,1789862399999],[1789862400000,0.0041222,0.0041442,0.0039142,0.0040326,19698392051.0,1789876799999],[1789876800000,0.0040328,0.0040384,0.0039812,0.0039913,7472711834.0,1789891199999],[1789891200000,0.0039914,0.0040209,0.0039212,0.0039555,9390926168.0,1789905599999],[1789905600000,0.0039555,0.0039858,0.0038645,0.0039551,14164392453.0,1789919999999],[1789920000000,0.0039551,0.0040323,0.0039423,0.004014,14908920796.0,1789934399999],[1789934400000,0.004014,0.0040271,0.0039106,0.0039947,12481552876.0,1789948799999],[1789948800000,0.0039946,0.0040989,0.0039778,0.0040104,19022437417.0,1789963199999],[1789963200000,0.0040105,0.0040517,0.0039849,0.004025,8480677037.0,1789977599999],[1789977600000,0.0040249,0.0042646,0.0040221,0.0042182,30728100699.0,1789991999999],[1789992000000,0.0042183,0.0051061,0.0042058,0.0050904,85526750272.0,1790006399999],[1790006400000,0.0050903,0.0051644,0.0048222,0.0049753,53700899792.0,1790020799999],[1790020800000,0.0049757,0.005041,0.0047099,0.0047693,34964494340.0,1790035199999],[1790035200000,0.0047693,0.0053154,0.0047604,0.0052653,57026519056.0,1790049599999],[1790049600000,0.0052653,0.0053656,0.0048729,0.0051373,48946355634.0,1790063999999],[1790064000000,0.0051376,0.005163,0.0048562,0.004932,32134084707.0,1790078399999],[1790078400000,0.004932,0.0049799,0.0048035,0.0048675,25008492513.0,1790092799999],[1790092800000,0.0048674,0.0049326,0.0047789,0.0048905,13778365326.0,1790107199999],[1790107200000,0.0048905,0.0050214,0.0048394,0.0049853,14034066305.0,1790121599999],[1790121600000,0.0049852,0.0050096,0.0048448,0.0049621,14438337043.0,1790135999999],[1790136000000,0.0049622,0.0050647,0.0048927,0.0049088,19721119544.0,1790150399999],[1790150400000,0.0049089,0.0049495,0.0046489,0.0047348,23643691040.0,1790164799999],[1790164800000,0.0047347,0.0047917,0.004375,0.004393,43373893436.0,1790179199999],[1790179200000,0.0043931,0.0044602,0.0043263,0.0043657,19274578052.0,1790193599999],[1790193600000,0.0043661,0.0044113,0.004306,0.0043318,9696860438.0,1790207999999],[1790208000000,0.0043317,0.0044074,0.0042818,0.0043599,11015763971.0,1790222399999],[1790222400000,0.00436,0.0044582,0.0043412,0.0044111,10562244002.0,1790236799999],[1790236800000,0.0044111,0.0044148,0.0042089,0.0042774,17095495229.0,1790251199999],[1790251200000,0.0042774,0.0045312,0.0042631,0.004451,26058315695.0,1790265599999],[1790265600000,0.0044511,0.0045193,0.0043747,0.0044585,17380262772.0,1790279999999],[1790280000000,0.0044585,0.0044921,0.0043942,0.0044214,7257749340.0,1790294399999],[1790294400000,0.0044213,0.0044784,0.0043736,0.0044007,9205247002.0,1790308799999],[1790308800000,0.0044007,0.0044551,0.0043637,0.0044204,7537484573.0,1790323199999],[1790323200000,0.0044204,0.0046148,0.0044024,0.004557,16740746177.0,1790337599999],[1790337600000,0.0045571,0.0046054,0.0043825,0.0044411,25115554095.0,1790351999999],[1790352000000,0.0044412,0.0044869,0.0043957,0.0044728,9560591716.0,1790366399999],[1790366400000,0.0044728,0.0045417,0.0044208,0.0044875,7499113988.0,1790380799999],[1790380800000,0.0044875,0.004525,0.0044384,0.0044528,6656934446.0,1790395199999],[1790395200000,0.0044528,0.00449,0.0044452,0.0044577,4179283608.0,1790409599999],[1790409600000,0.0044578,0.0044669,0.0043842,0.0044081,8520904383.0,1790423999999],[1790424000000,0.004408,0.0044711,0.0043504,0.004462,9447836774.0,1790438399999],[1790438400000,0.0044621,0.0044643,0.0043534,0.0043625,6627034242.0,1790452799999],[1790452800000,0.0043626,0.0043742,0.004255,0.0043626,11253489231.0,1790467199999],[1790467200000,0.0043626,0.0044,0.0043168,0.0043336,5242238103.0,1790481599999],[1790481600000,0.0043336,0.0044473,0.0043001,0.0044458,7132149813.0,1790495999999],[1790496000000,0.0044459,0.00446,0.0043602,0.0044066,7998423950.0,1790510399999],[1790510400000,0.0044067,0.0044683,0.004325,0.0043697,12800994520.0,1790524799999],[1790524800000,0.0043698,0.0044249,0.004348,0.0043941,5804655035.0,1790539199999],[1790539200000,0.0043941,0.0044102,0.0042933,0.004367,7310875281.0,1790553599999],[1790553600000,0.0043671,0.0044173,0.0041526,0.0041821,16518850994.0,1790567999999],[1790568000000,0.0041821,0.0042262,0.0041155,0.0041437,10838555627.0,1790582399999],[1790582400000,0.0041434,0.0042241,0.0041304,0.0042185,6873952336.0,1790596799999],[1790596800000,0.0042185,0.0043035,0.0041162,0.0041903,15760664396.0,1790611199999],[1790611200000,0.0041902,0.00428,0.0041272,0.0041521,9648190045.0,1790625599999],[1790625600000,0.0041522,0.0042149,0.0041013,0.004211,5696378050.0,1790639999999],[1790640000000,0.004211,0.0042214,0.0040551,0.0041661,10006434143.0,1790654399999],[1790654400000,0.0041661,0.0043063,0.0041269,0.0042661,8815847635.0,1790668799999],[1790668800000,0.0042661,0.0043194,0.0042392,0.0043028,7873499885.0,1790683199999],[1790683200000,0.0043028,0.0043929,0.0042143,0.0042373,18810036808.0,1790697599999],[1790697600000,0.0042372,0.0042667,0.004164,0.0042257,9038967461.0,1790711999999],[1790712000000,0.0042257,0.0043021,0.0042123,0.0042531,4906961782.0,1790726399999],[1790726400000,0.0042532,0.0043261,0.0042327,0.0042508,5667415348.0,1790740799999],[1790740800000,0.0042508,0.0043559,0.0042448,0.0042965,7570805585.0,1790755199999],[1790755200000,0.0042964,0.0043737,0.0042764,0.0043569,9284912480.0,1790769599999],[1790769600000,0.0043566,0.004511,0.004279,0.0043378,28629043418.0,1790783999999],[1790784000000,0.0043378,0.0043818,0.0042328,0.0042656,10049111095.0,1790798399999],[1790798400000,0.0042658,0.0043162,0.0042405,0.0042766,4401398787.0,1790812799999],[1790812800000,0.0042767,0.0043797,0.0042577,0.0043735,5556212003.0,1790827199999],[1790827200000,0.0043735,0.0044053,0.0042918,0.0043119,8319040863.0,1790841599999],[1790841600000,0.0043119,0.0043888,0.0042552,0.0043824,10461734214.0,1790855999999],[1790856000000,0.0043824,0.0044474,0.004313,0.0044355,17673678364.0,1790870399999],[1790870400000,0.0044354,0.0044722,0.0043547,0.0044528,12038716207.0,1790884799999],[1790884800000,0.0044524,0.004469,0.0043884,0.0044332,4286177001.0,1790899199999],[1790899200000,0.004433,0.0044978,0.0043755,0.0044761,7333091500.0,1790913599999],[1790913600000,0.0044761,0.0047531,0.0044635,0.0045428,19966867537.0,1790927999999],[1790928000000,0.0045429,0.0046239,0.0044076,0.0044275,12757203482.0,1790942399999],[1790942400000,0.0044275,0.0045331,0.0043623,0.0044042,19655942768.0,1790956799999],[1790956800000,0.0044043,0.0044254,0.0040623,0.0041725,21853264329.0,1790971199999],[1790971200000,0.0041725,0.0042544,0.0041382,0.0042525,6284591674.0,1790985599999],[1790985600000,0.0042525,0.0042866,0.004243,0.0042606,5097071245.0,1790999999999],[1791000000000,0.0042607,0.0042636,0.0042216,0.0042288,3134613441.0,1791014399999],[1791014400000,0.0042288,0.004292,0.0042176,0.004282,4211157042.0,1791028799999],[1791028800000,0.004282,0.0042969,0.0042446,0.004274,4507877822.0,1791043199999],[1791043200000,0.0042741,0.0043333,0.0042643,0.0043062,5028012251.0,1791057599999],[1791057600000,0.0043063,0.0043293,0.0042932,0.0043078,2563619286.0,1791071999999],[1791072000000,0.0043078,0.0043169,0.0042574,0.0042631,3666987550.0,1791086399999],[1791086400000,0.0042631,0.004298,0.0042613,0.0042971,2907285798.0,1791100799999],[1791100800000,0.0042972,0.0042996,0.0042657,0.004279,3477487913.0,1791115199999],[1791115200000,0.0042791,0.0043199,0.004261,0.0042993,3728483484.0,1791129599999],[1791129600000,0.0042994,0.0043242,0.0042832,0.0042972,3826301639.0,1791143999999],[1791144000000,0.0042972,0.004443,0.0042802,0.0044006,8865170881.0,1791158399999],[1791158400000,0.0044004,0.0044769,0.0043785,0.0044281,8408511909.0,1791172799999],[1791172800000,0.004428,0.0045134,0.00435,0.0045066,11599880021.0,1791187199999],[1791187200000,0.0045068,0.0045762,0.0044831,0.0045072,9910913478.0,1791201599999],[1791201600000,0.0045071,0.0045412,0.0043802,0.0043951,11890707719.0,1791215999999],[1791216000000,0.0043952,0.004416,0.0043601,0.0044159,5644327325.0,1791230399999],[1791230400000,0.004416,0.0044534,0.0043814,0.0043847,3969659862.0,1791244799999],[1791244800000,0.0043846,0.0043902,0.0042615,0.0042916,10479869637.0,1791259199999],[1791259200000,0.0042917,0.0043356,0.0042803,0.0043294,4836711884.0,1791273599999],[1791273600000,0.0043294,0.0043727,0.0042928,0.0043614,6026461805.0,1791287999999],[1791288000000,0.0043615,0.0043776,0.0042885,0.0042971,6699290384.0,1791302399999],[1791302400000,0.0042971,0.0043137,0.0042251,0.0042634,8124229424.0,1791316799999],[1791316800000,0.0042634,0.004283,0.0042455,0.004278,3182544982.0,1791331199999],[1791331200000,0.004278,0.0042808,0.0040048,0.0041039,13799125335.0,1791345599999],[1791345600000,0.0041039,0.0041591,0.0040816,0.0041449,5699048259.0,1791359999999],[1791360000000,0.0041449,0.0041505,0.0040623,0.0040733,6968042560.0,1791374399999],[1791374400000,0.0040732,0.0040826,0.0039833,0.0040519,11832554301.0,1791388799999],[1791388800000,0.004052,0.0040769,0.004011,0.0040521,5040974396.0,1791403199999],[1791403200000,0.0040521,0.0040983,0.0040508,0.0040914,4096003674.0,1791417599999],[1791417600000,0.0040914,0.0041249,0.0040582,0.0040652,5202114622.0,1791431999999],[1791432000000,0.0040652,0.0040806,0.0039527,0.004039,10349085670.0,1791446399999],[1791446400000,0.0040391,0.0040754,0.0040122,0.004024,4717090791.0,1791460799999],[1791460800000,0.004024,0.0040457,0.0037117,0.0037465,26440551922.0,1791475199999],[1791475200000,0.0037461,0.0038027,0.0036367,0.0037914,19182514731.0,1791489599999],[1791489600000,0.0037915,0.0038665,0.0037913,0.003825,5670381220.0,1791503999999],[1791504000000,0.0038251,0.0039183,0.0038219,0.0039115,5725924764.0,1791518399999],[1791518400000,0.0039116,0.0039607,0.0038976,0.0039378,4891329242.0,1791532799999],[1791532800000,0.0039377,0.0039677,0.0038758,0.0039261,6318794883.0,1791547199999],[1791547200000,0.003926,0.0039404,0.0038448,0.0038941,7743875059.0,1791561599999],[1791561600000,0.003894,0.00394,0.0038799,0.0039055,5200305488.0,1791575999999],[1791576000000,0.0039054,0.003971,0.0039044,0.0039549,3936868386.0,1791590399999],[1791590400000,0.003955,0.0040463,0.0039519,0.0040295,6201850155.0,1791604799999],[1791604800000,0.0040295,0.0040776,0.0040081,0.0040272,4952056253.0,1791619199999],[1791619200000,0.0040274,0.0040421,0.004002,0.004025,3354948028.0,1791633599999],[1791633600000,0.004025,0.0040656,0.0040185,0.0040375,3264824717.0,1791647999999],[1791648000000,0.0040375,0.0040558,0.004022,0.004047,2459451501.0,1791662399999],[1791662400000,0.004047,0.0040608,0.0040228,0.0040321,1778626556.0,1791676799999],[1791676800000,0.0040321,0.0040406,0.0039731,0.0039835,4012648019.0,1791691199999],[1791691200000,0.0039835,0.0040393,0.0039754,0.0040121,3052645603.0,1791705599999],[1791705600000,0.004012,0.0040335,0.0039891,0.0040099,2727722575.0,1791719999999],[1791720000000,0.00401,0.0041693,0.0040087,0.0041624,7030367236.0,1791734399999],[1791734400000,0.0041624,0.0042492,0.0041213,0.0041629,12768299719.0,1791748799999],[1791748800000,0.0041633,0.0042224,0.00414,0.0042149,4249718962.0,1791763199999],[1791763200000,0.004215,0.0042507,0.004165,0.0042153,6094735033.0,1791777599999],[1791777600000,0.0042154,0.0043321,0.0042044,0.0042669,8932469521.0,1791791999999],[1791792000000,0.0042668,0.0042679,0.0041655,0.0041971,9007384514.0,1791806399999],[1791806400000,0.0041971,0.0042249,0.0040803,0.0041226,11210953773.0,1791820799999],[1791820800000,0.0041224,0.0041419,0.0040657,0.0040927,6095179065.0,1791835199999],[1791835200000,0.0040928,0.0041099,0.0038946,0.0039124,10875718233.0,1791849599999],[1791849600000,0.0039124,0.0040452,0.0037601,0.0040289,16964059831.0,1791863999999],[1791864000000,0.0040289,0.0041518,0.004024,0.0041246,7343428812.0,1791878399999],[1791878400000,0.0041247,0.0041466,0.0040232,0.0040604,9213506209.0,1791892799999],[1791892800000,0.0040603,0.004255,0.0040529,0.0041824,14990102813.0,1791907199999],[1791907200000,0.0041826,0.0042306,0.0041563,0.0041873,6681828852.0,1791921599999],[1791921600000,0.0041874,0.004219,0.0041791,0.0042009,3496581017.0,1791935999999],[1791936000000,0.0042009,0.0042666,0.0041707,0.004203,9138652785.0,1791950399999],[1791950400000,0.0042028,0.0042315,0.004144,0.0041992,5314340508.0,1791964799999],[1791964800000,0.0041991,0.0042528,0.004142,0.0041931,7077286549.0,1791979199999],[1791979200000,0.0041931,0.0042486,0.0040033,0.0040271,19926578237.0,1791993599999],[1791993600000,0.0040271,0.004135,0.0040261,0.0040731,6266596076.0,1792007999999],[1792008000000,0.004073,0.0041123,0.0040287,0.0040734,5780044955.0,1792022399999],[1792022400000,0.0040734,0.0040984,0.003788,0.0039049,17466543800.0,1792036799999],[1792036800000,0.0039048,0.0040009,0.0038254,0.0039319,13115150520.0,1792051199999],[1792051200000,0.003932,0.0039997,0.003872,0.0039258,10007843345.0,1792065599999],[1792065600000,0.0039259,0.0042091,0.0038466,0.0041614,22111208951.0,1792079999999],[1792080000000,0.0041615,0.0042099,0.0041209,0.004169,8543656011.0,1792094399999],[1792094400000,0.004169,0.0041691,0.004066,0.0040847,6107547203.0,1792108799999],[1792108800000,0.0040847,0.0041161,0.0040546,0.0040923,4717372218.0,1792123199999],[1792123200000,0.0040924,0.0041584,0.0040742,0.0041069,5473049521.0,1792137599999],[1792137600000,0.004107,0.0041415,0.004033,0.0041005,8008303684.0,1792151999999],[1792152000000,0.0041006,0.0041187,0.0039611,0.0039809,12254004444.0,1792166399999],[1792166400000,0.0039804,0.0040129,0.0039217,0.0040011,9570254957.0,1792180799999],[1792180800000,0.0040011,0.004053,0.0039888,0.0040279,3611904188.0,1792195199999],[1792195200000,0.0040279,0.0040366,0.0039936,0.0040315,3319911885.0,1792209599999],[1792209600000,0.0040316,0.0040522,0.0039875,0.0040021,2833974129.0,1792223999999],[1792224000000,0.004002,0.004008,0.0039707,0.0039749,2959019532.0,1792238399999],[1792238400000,0.003975,0.0039781,0.0038829,0.0038904,6053281227.0,1792252799999],[1792252800000,0.0038904,0.003925,0.0038489,0.0039181,6309737304.0,1792267199999],[1792267200000,0.0039183,0.003936,0.0037728,0.0038685,8542148478.0,1792281599999],[1792281600000,0.0038684,0.0039239,0.0038462,0.0039115,4052348608.0,1792295999999],[1792296000000,0.0039116,0.0039144,0.0038497,0.003866,4213411097.0,1792310399999],[1792310400000,0.0038661,0.0039143,0.0038538,0.0038961,3839998035.0,1792324799999],[1792324800000,0.0038961,0.003926,0.0038071,0.0038382,9152856523.0,1792339199999],[1792339200000,0.0038381,0.0038907,0.0037689,0.003786,7362327697.0,1792353599999],[1792353600000,0.003786,0.0040511,0.003774,0.0040118,10015951875.0,1792367999999],[1792368000000,0.0040121,0.004093,0.0039833,0.0040551,10047036279.0,1792382399999],[1792382400000,0.0040551,0.00412,0.0040188,0.0041029,6865631824.0,1792396799999],[1792396800000,0.004103,0.0041309,0.0040562,0.0040864,7492960270.0,1792411199999],[1792411200000,0.0040864,0.0041816,0.0040547,0.0041158,15566855576.0,1792425599999],[1792425600000,0.0041157,0.0041432,0.0040771,0.0040967,4965553564.0,1792439999999],[1792440000000,0.0040966,0.0041744,0.004095,0.004157,5649046833.0,1792454399999],[1792454400000,0.0041571,0.0042255,0.0041066,0.0042182,9834655484.0,1792468799999],[1792468800000,0.004218,0.0042336,0.0041509,0.0041784,6664374087.0,1792483199999],[1792483200000,0.0041784,0.0042248,0.0041517,0.0042033,7153846426.0,1792497599999],[1792497600000,0.0042033,0.0045898,0.0041756,0.0045391,32894931283.0,1792511999999],[1792512000000,0.004539,0.0046704,0.0044883,0.0046274,22825213681.0,1792526399999],[1792526400000,0.0046275,0.0046305,0.0044908,0.0045602,9967476240.0,1792540799999],[1792540800000,0.0045602,0.0045848,0.0044701,0.0045061,7249879299.0,1792555199999],[1792555200000,0.0045061,0.0045664,0.0044626,0.0045648,8593849202.0,1792569599999],[1792569600000,0.0045648,0.0045965,0.0045253,0.0045823,7929045134.0,1792583999999],[1792584000000,0.0045823,0.0047985,0.0045452,0.0046858,19717417592.0,1792598399999],[1792598400000,0.0046859,0.0047247,0.0046205,0.0046643,10198283792.0,1792612799999],[1792612800000,0.0046642,0.0047032,0.0045939,0.0046337,6477171646.0,1792627199999],[1792627200000,0.0046337,0.0046398,0.0045001,0.0045311,10629901444.0,1792641599999],[1792641600000,0.004531,0.0045576,0.0044705,0.0044984,7815483951.0,1792655999999],[1792656000000,0.0044984,0.0045103,0.004376,0.004485,15622033366.0,1792670399999],[1792670400000,0.0044851,0.0045305,0.0043906,0.0044355,10736654038.0,1792684799999],[1792684800000,0.0044354,0.0044412,0.0043307,0.0043898,9134003165.0,1792699199999],[1792699200000,0.0043903,0.0044142,0.0043591,0.004393,4122405471.0,1792713599999],[1792713600000,0.0043929,0.004538,0.0043806,0.0045052,9711277338.0,1792727999999],[1792728000000,0.0045052,0.0046478,0.0044922,0.0046321,10911939929.0,1792742399999],[1792742400000,0.0046321,0.0051183,0.0046208,0.0050637,41988175641.0,1792756799999],[1792756800000,0.0050637,0.0051094,0.0048017,0.0048698,34031901692.0,1792771199999],[1792771200000,0.0048698,0.0048826,0.0046633,0.0046999,16832374020.0,1792785599999],[1792785600000,0.0047,0.0047117,0.0045002,0.0045698,15014405891.0,1792799999999],[1792800000000,0.0045698,0.0045971,0.0045125,0.0045759,8409833395.0,1792814399999],[1792814400000,0.0045759,0.0046087,0.0044161,0.0044202,10625561168.0,1792828799999],[1792828800000,0.0044202,0.0044317,0.0043202,0.0043802,13753835236.0,1792843199999],[1792843200000,0.0043802,0.0044355,0.0042342,0.0042878,21317547725.0,1792857599999],[1792857600000,0.0042877,0.0044887,0.004234,0.004473,13882227928.0,1792871999999],[1792872000000,0.0044732,0.0045481,0.0044732,0.0045081,6818739995.0,1792886399999],[1792886400000,0.0045082,0.0045303,0.0044515,0.0044846,6778152788.0,1792900799999],[1792900800000,0.0044846,0.0045058,0.0043502,0.0043834,8749158241.0,1792915199999],[1792915200000,0.0043834,0.0044837,0.0043349,0.0044616,9418836244.0,1792929599999],[1792929600000,0.0044616,0.0044884,0.0043646,0.004378,9785558279.0,1792943999999],[1792944000000,0.004378,0.0044267,0.0043452,0.0043603,5128176698.0,1792958399999],[1792958400000,0.0043602,0.0043694,0.0042314,0.0042811,8502934404.0,1792972799999],[1792972800000,0.0042811,0.0042922,0.0042068,0.0042815,8097105963.0,1792987199999],[1792987200000,0.0042812,0.0044662,0.0042752,0.0044134,17161914184.0,1793001599999],[1793001600000,0.0044135,0.0044437,0.0043539,0.0043708,8327520588.0,1793015999999],[1793016000000,0.0043708,0.0044035,0.0043157,0.0043704,11761395270.0,1793030399999],[1793030400000,0.0043705,0.0044199,0.0042827,0.0043131,9478777465.0,1793044799999],[1793044800000,0.0043132,0.0043219,0.0042467,0.0043149,6253488778.0,1793059199999],[1793059200000,0.0043148,0.004352,0.0042844,0.0043171,5444679039.0,1793073599999],[1793073600000,0.0043171,0.0043583,0.0042758,0.0042959,6144698784.0,1793087999999],[1793088000000,0.0042958,0.0043183,0.0042573,0.0042707,6308756525.0,1793102399999],[1793102400000,0.0042706,0.0044287,0.0042592,0.0044052,14659152613.0,1793116799999],[1793116800000,0.0044052,0.0045873,0.0043855,0.0045207,13977447247.0,1793131199999],[1793131200000,0.0045208,0.0046179,0.0044744,0.0045934,7919220073.0,1793145599999],[1793145600000,0.0045934,0.0050195,0.0045636,0.0049239,28921222317.0,1793159999999],[1793160000000,0.0049238,0.0049294,0.0047137,0.0048568,16739071857.0,1793174399999],[1793174400000,0.0048569,0.0050556,0.0048521,0.0049876,21413100135.0,1793188799999],[1793188800000,0.0049878,0.004999,0.0048026,0.0048459,22210590321.0,1793203199999],[1793203200000,0.0048459,0.0049884,0.0047958,0.0049758,17929605223.0,1793217599999],[1793217600000,0.0049759,0.0052434,0.0049413,0.0050307,31173056523.0,1793231999999],[1793232000000,0.0050309,0.005155,0.0048678,0.0049604,26416342485.0,1793246399999],[1793246400000,0.0049606,0.0051816,0.0049,0.0049111,23305838402.0,1793260799999],[1793260800000,0.0049112,0.0050676,0.0047795,0.0049174,25565318860.0,1793275199999],[1793275200000,0.0049174,0.0055048,0.0048363,0.005499,40541277185.0,1793289599999],[1793289600000,0.0054991,0.0056871,0.0052153,0.0052544,50086937943.0,1793303999999],[1793304000000,0.0052549,0.005261,0.00441,0.0045548,104130298284.0,1793318399999],[1793318400000,0.0045548,0.0049242,0.004298,0.0049063,43707309520.0,1793332799999],[1793332800000,0.0049064,0.005058,0.0048267,0.0048876,23975443321.0,1793347199999],[1793347200000,0.0048876,0.0052908,0.004834,0.0052121,36131751127.0,1793361599999],[1793361600000,0.0052121,0.005322,0.0049198,0.0050669,41296557229.0,1793375999999],[1793376000000,0.0050669,0.0052449,0.0049777,0.0050606,19019513704.0,1793390399999],[1793390400000,0.0050602,0.005089,0.0048924,0.0049224,11127257828.0,1793404799999],[1793404800000,0.0049223,0.0050277,0.0048755,0.0049118,11036401160.0,1793419199999],[1793419200000,0.0049119,0.0051182,0.0048035,0.0050457,17350480282.0,1793433599999],[1793433600000,0.0050458,0.0051173,0.0049601,0.0050596,13114331115.0,1793447999999],[1793448000000,0.0050596,0.0050664,0.0049343,0.0049639,11583650137.0,1793462399999],[1793462400000,0.004964,0.005085,0.0049205,0.004982,9590963595.0,1793476799999],[1793476800000,0.004982,0.0050466,0.0049522,0.0049733,5458619383.0,1793491199999],[1793491200000,0.0049733,0.005083,0.0049586,0.0050329,8158738326.0,1793505599999],[1793505600000,0.005033,0.0050345,0.0049014,0.0049892,9948492609.0,1793519999999],[1793520000000,0.0049891,0.005051,0.00488,0.0049148,11242519464.0,1793534399999],[1793534400000,0.0049149,0.0049447,0.0047794,0.0048224,12905569650.0,1793548799999],[1793548800000,0.0048224,0.0049262,0.0048213,0.0048969,5742125320.0,1793563199999],[1793563200000,0.0048968,0.0049431,0.00482,0.0048892,7199498099.0,1793577599999],[1793577600000,0.0048894,0.0050029,0.0048647,0.0049184,10698685156.0,1793591999999],[1793592000000,0.0049184,0.004949,0.0047677,0.0048172,10212913221.0,1793606399999],[1793606400000,0.0048171,0.0049136,0.0048139,0.0048458,6698370404.0,1793620799999],[1793620800000,0.0048458,0.0048895,0.0046459,0.0046782,17035539768.0,1793635199999],[1793635200000,0.0046781,0.0047393,0.004591,0.0047297,15232792212.0,1793649599999],[1793649600000,0.0047296,0.0048087,0.0046911,0.0047776,7615602727.0,1793663999999],[1793664000000,0.0047777,0.0048594,0.00467,0.0046959,8744564139.0,1793678399999],[1793678400000,0.0046958,0.00476,0.0046729,0.0046883,6054653017.0,1793692799999],[1793692800000,0.0046883,0.004847,0.0046594,0.0047905,8737777467.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-3.976039014600818e-05,"dea":-1.3889511844503012e-05,"atr":0.00018573096863999444,"dif_atr":-0.21407517786156832},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HOTUSDT","candles":[[1789387200000,0.0003775,0.0003783,0.0003728,0.0003758,416075700.0,1789401599999],[1789401600000,0.0003755,0.0003815,0.0003752,0.0003785,405129206.0,1789415999999],[1789416000000,0.0003787,0.0003847,0.0003758,0.0003774,317777195.0,1789430399999],[1789430400000,0.0003774,0.0003786,0.0003747,0.0003765,263522383.0,1789444799999],[1789444800000,0.0003765,0.000377,0.0003726,0.0003727,255564513.0,1789459199999],[1789459200000,0.0003729,0.0003742,0.0003707,0.0003719,233522738.0,1789473599999],[1789473600000,0.0003718,0.0003755,0.000365,0.0003683,542486354.0,1789487999999],[1789488000000,0.0003683,0.0003735,0.0003571,0.000366,930766121.0,1789502399999],[1789502400000,0.000366,0.0003666,0.0003598,0.0003645,349271539.0,1789516799999],[1789516800000,0.0003644,0.0003649,0.000359,0.0003624,377871434.0,1789531199999],[1789531200000,0.0003625,0.0003648,0.0003605,0.0003615,320297881.0,1789545599999],[1789545600000,0.0003615,0.0003645,0.0003601,0.0003638,227254617.0,1789559999999],[1789560000000,0.0003638,0.0003642,0.0003569,0.0003569,392137326.0,1789574399999],[1789574400000,0.000357,0.0003647,0.0003543,0.0003576,880617254.0,1789588799999],[1789588800000,0.0003576,0.0003655,0.0003567,0.0003655,350740050.0,1789603199999],[1789603200000,0.0003655,0.0003662,0.0003627,0.0003653,279234072.0,1789617599999],[1789617600000,0.0003655,0.0003721,0.0003637,0.0003695,361836359.0,1789631999999],[1789632000000,0.0003694,0.0003741,0.0003676,0.0003695,386646885.0,1789646399999],[1789646400000,0.0003694,0.0003783,0.0003651,0.0003767,668930127.0,1789660799999],[1789660800000,0.0003768,0.0003821,0.0003731,0.0003734,577103676.0,1789675199999],[1789675200000,0.0003733,0.0003738,0.0003704,0.000372,308318125.0,1789689599999],[1789689600000,0.0003719,0.00038,0.0003718,0.000379,241030028.0,1789703999999],[1789704000000,0.0003788,0.0003877,0.0003775,0.0003861,940982832.0,1789718399999],[1789718400000,0.0003861,0.000387,0.0003784,0.0003795,609759382.0,1789732799999],[1789732800000,0.0003795,0.000386,0.0003782,0.0003853,532556411.0,1789747199999],[1789747200000,0.0003852,0.0003907,0.0003846,0.0003907,496808536.0,1789761599999],[1789761600000,0.0003907,0.000393,0.0003877,0.0003925,399295330.0,1789775999999],[1789776000000,0.0003925,0.0003954,0.0003881,0.0003945,280478703.0,1789790399999],[1789790400000,0.0003941,0.0003955,0.0003868,0.0003911,591938371.0,1789804799999],[1789804800000,0.0003912,0.0003987,0.0003897,0.0003969,652384955.0,1789819199999],[1789819200000,0.0003969,0.0003986,0.0003907,0.0003937,688784137.0,1789833599999],[1789833600000,0.0003935,0.000407,0.0003925,0.0003967,841429000.0,1789847999999],[1789848000000,0.0003968,0.0004004,0.0003896,0.0003987,625896941.0,1789862399999],[1789862400000,0.0003985,0.0003994,0.0003879,0.0003926,563144347.0,1789876799999],[1789876800000,0.0003925,0.0004096,0.000392,0.0004024,1517445396.0,1789891199999],[1789891200000,0.0004022,0.0004213,0.0003835,0.0003969,4772139260.0,1789905599999],[1789905600000,0.0003967,0.0003968,0.0003872,0.0003929,1071386147.0,1789919999999],[1789920000000,0.0003928,0.000411,0.0003921,0.0003998,2270215683.0,1789934399999],[1789934400000,0.0003998,0.0004016,0.0003955,0.0003976,534735070.0,1789948799999],[1789948800000,0.0003976,0.0004051,0.0003954,0.0004007,534144971.0,1789963199999],[1789963200000,0.0004007,0.0004066,0.0003976,0.0004007,831423845.0,1789977599999],[1789977600000,0.0004006,0.0004155,0.0003992,0.000413,1782717138.0,1789991999999],[1789992000000,0.0004125,0.0004156,0.0004057,0.000415,1132777383.0,1790006399999],[1790006400000,0.000415,0.0004243,0.0004103,0.0004163,1154482469.0,1790020799999],[1790020800000,0.0004164,0.0004215,0.0004139,0.0004208,355974953.0,1790035199999],[1790035200000,0.0004207,0.0004256,0.0004165,0.0004237,879688601.0,1790049599999],[1790049600000,0.0004235,0.0004271,0.0004151,0.0004171,782281735.0,1790063999999],[1790064000000,0.0004171,0.0004973,0.0004097,0.0004597,16669008238.0,1790078399999],[1790078400000,0.0004597,0.0004693,0.0004365,0.0004449,8840563816.0,1790092799999],[1790092800000,0.0004448,0.0004486,0.0004257,0.0004388,3247251143.0,1790107199999],[1790107200000,0.0004386,0.0004485,0.0004345,0.0004461,1284905041.0,1790121599999],[1790121600000,0.000446,0.0004486,0.0004381,0.000445,828187204.0,1790135999999],[1790136000000,0.000445,0.000447,0.0004385,0.0004394,1059092127.0,1790150399999],[1790150400000,0.0004393,0.0004421,0.0004331,0.0004375,1714002553.0,1790164799999],[1790164800000,0.0004375,0.0004388,0.0004021,0.000421,2424610791.0,1790179199999],[1790179200000,0.000421,0.0004229,0.0004123,0.0004195,1101000071.0,1790193599999],[1790193600000,0.0004197,0.0004245,0.0004155,0.0004228,574158123.0,1790207999999],[1790208000000,0.000423,0.000429,0.0004196,0.0004274,588414343.0,1790222399999],[1790222400000,0.0004274,0.0004359,0.000426,0.0004354,706213965.0,1790236799999],[1790236800000,0.0004354,0.0004358,0.0004202,0.0004252,945142938.0,1790251199999],[1790251200000,0.0004251,0.0004376,0.0004237,0.0004333,1007063986.0,1790265599999],[1790265600000,0.0004333,0.0004402,0.0004319,0.0004347,644697131.0,1790279999999],[1790280000000,0.0004347,0.0004387,0.0004329,0.0004343,352923648.0,1790294399999],[1790294400000,0.0004343,0.0004365,0.0004278,0.0004325,409766221.0,1790308799999],[1790308800000,0.0004325,0.0004369,0.000432,0.0004361,335269152.0,1790323199999],[1790323200000,0.0004361,0.0004447,0.0004353,0.0004429,640200027.0,1790337599999],[1790337600000,0.0004429,0.0004446,0.000434,0.0004409,1028338832.0,1790351999999],[1790352000000,0.0004409,0.0004452,0.0004389,0.0004442,633144509.0,1790366399999],[1790366400000,0.0004441,0.0004499,0.0004411,0.0004488,623256698.0,1790380799999],[1790380800000,0.0004488,0.0004504,0.0004434,0.0004447,373704272.0,1790395199999],[1790395200000,0.0004447,0.000455,0.0004433,0.0004502,899084690.0,1790409599999],[1790409600000,0.0004501,0.0004518,0.0004455,0.0004492,433865714.0,1790423999999],[1790424000000,0.0004492,0.000459,0.0004491,0.0004573,770544667.0,1790438399999],[1790438400000,0.0004573,0.0004691,0.0004568,0.0004588,1189370427.0,1790452799999],[1790452800000,0.0004587,0.0004728,0.0004575,0.0004644,1520764667.0,1790467199999],[1790467200000,0.0004644,0.0004688,0.0004592,0.0004653,616857731.0,1790481599999],[1790481600000,0.0004652,0.0004722,0.00046,0.0004671,700776566.0,1790495999999],[1790496000000,0.0004671,0.0004681,0.0004642,0.0004661,608898624.0,1790510399999],[1790510400000,0.0004662,0.0004678,0.0004544,0.0004598,838390113.0,1790524799999],[1790524800000,0.0004593,0.000472,0.0004588,0.0004676,496666975.0,1790539199999],[1790539200000,0.0004675,0.000468,0.0004597,0.0004663,600826807.0,1790553599999],[1790553600000,0.0004663,0.0004699,0.0004529,0.0004545,975320363.0,1790567999999],[1790568000000,0.0004546,0.0004592,0.0004422,0.0004424,1223328156.0,1790582399999],[1790582400000,0.0004424,0.0004468,0.0004384,0.0004455,788783559.0,1790596799999],[1790596800000,0.0004454,0.0004509,0.0004331,0.0004401,1071616034.0,1790611199999],[1790611200000,0.0004401,0.000446,0.0004341,0.0004344,593638825.0,1790625599999],[1790625600000,0.0004344,0.0004447,0.000433,0.0004443,545699095.0,1790639999999],[1790640000000,0.0004443,0.000445,0.0004302,0.000436,612906904.0,1790654399999],[1790654400000,0.000436,0.0004426,0.0004337,0.0004419,393636278.0,1790668799999],[1790668800000,0.0004419,0.0004505,0.0004409,0.0004498,410668023.0,1790683199999],[1790683200000,0.0004493,0.0004553,0.0004372,0.0004387,1274443239.0,1790697599999],[1790697600000,0.0004388,0.0004415,0.0004339,0.0004388,545681480.0,1790711999999],[1790712000000,0.0004388,0.0004485,0.0004384,0.000445,479365999.0,1790726399999],[1790726400000,0.0004451,0.0004505,0.0004418,0.0004468,358717880.0,1790740799999],[1790740800000,0.0004469,0.0004529,0.0004436,0.0004482,484398889.0,1790755199999],[1790755200000,0.0004484,0.0004521,0.0004471,0.0004501,462066816.0,1790769599999],[1790769600000,0.00045,0.0004565,0.0004449,0.0004494,818744789.0,1790783999999],[1790784000000,0.0004495,0.0004518,0.0004404,0.0004422,404173227.0,1790798399999],[1790798400000,0.0004423,0.0004493,0.0004392,0.0004492,312036801.0,1790812799999],[1790812800000,0.000449,0.0004548,0.0004457,0.0004547,298820320.0,1790827199999],[1790827200000,0.0004546,0.0004546,0.000445,0.0004473,454439796.0,1790841599999],[1790841600000,0.0004473,0.0004483,0.000441,0.0004454,422820070.0,1790855999999],[1790856000000,0.0004453,0.0004462,0.0004377,0.0004405,397470313.0,1790870399999],[1790870400000,0.0004403,0.0004505,0.0004382,0.0004438,648486312.0,1790884799999],[1790884800000,0.0004436,0.0004475,0.0004427,0.0004467,242014913.0,1790899199999],[1790899200000,0.0004466,0.0004587,0.0004461,0.0004563,562377319.0,1790913599999],[1790913600000,0.0004565,0.0004707,0.0004537,0.0004683,825613030.0,1790927999999],[1790928000000,0.0004683,0.0004727,0.0004585,0.0004608,859493106.0,1790942399999],[1790942400000,0.0004606,0.000463,0.0004563,0.0004586,631684700.0,1790956799999],[1790956800000,0.0004586,0.0004626,0.0004213,0.0004395,1892819850.0,1790971199999],[1790971200000,0.0004395,0.0004475,0.0004355,0.0004465,463569192.0,1790985599999],[1790985600000,0.0004464,0.000455,0.0004449,0.0004539,389238866.0,1790999999999],[1791000000000,0.000454,0.000454,0.0004436,0.0004442,295246033.0,1791014399999],[1791014400000,0.0004443,0.0004471,0.000443,0.0004454,298814032.0,1791028799999],[1791028800000,0.0004455,0.0004544,0.0004414,0.0004497,500335221.0,1791043199999],[1791043200000,0.0004501,0.0004525,0.0004487,0.0004503,245354610.0,1791057599999],[1791057600000,0.0004502,0.0004531,0.0004494,0.0004527,162507388.0,1791071999999],[1791072000000,0.0004529,0.0004535,0.0004503,0.000452,164900774.0,1791086399999],[1791086400000,0.000452,0.0004556,0.0004516,0.0004535,206750036.0,1791100799999],[1791100800000,0.0004534,0.0004555,0.0004504,0.0004511,450466575.0,1791115199999],[1791115200000,0.000451,0.0004524,0.0004477,0.0004481,289333448.0,1791129599999],[1791129600000,0.000448,0.0004492,0.0004463,0.0004486,333364403.0,1791143999999],[1791144000000,0.0004485,0.0004515,0.0004467,0.0004512,228192493.0,1791158399999],[1791158400000,0.000451,0.000457,0.0004502,0.0004517,303258099.0,1791172799999],[1791172800000,0.0004515,0.0004566,0.0004462,0.000456,352339962.0,1791187199999],[1791187200000,0.0004559,0.0004595,0.0004506,0.0004576,399599928.0,1791201599999],[1791201600000,0.0004574,0.0004591,0.000451,0.0004558,670932544.0,1791215999999],[1791216000000,0.0004559,0.0004632,0.0004522,0.0004593,543190733.0,1791230399999],[1791230400000,0.0004593,0.0004611,0.0004566,0.0004605,429177363.0,1791244799999],[1791244800000,0.0004604,0.0004615,0.0004517,0.0004529,362588270.0,1791259199999],[1791259200000,0.0004527,0.0004615,0.0004524,0.0004601,300406736.0,1791273599999],[1791273600000,0.00046,0.000467,0.0004572,0.0004619,533628148.0,1791287999999],[1791288000000,0.0004618,0.0004632,0.0004542,0.0004546,499402620.0,1791302399999],[1791302400000,0.0004547,0.0004577,0.000452,0.0004528,359650664.0,1791316799999],[1791316800000,0.0004529,0.0004551,0.0004517,0.0004539,229480323.0,1791331199999],[1791331200000,0.0004539,0.0004548,0.0004225,0.0004351,1092300073.0,1791345599999],[1791345600000,0.0004351,0.0004358,0.0004296,0.0004349,447177248.0,1791359999999],[1791360000000,0.0004349,0.000436,0.0004262,0.0004283,827233916.0,1791374399999],[1791374400000,0.0004283,0.000431,0.0004233,0.0004276,499587527.0,1791388799999],[1791388800000,0.0004276,0.0004301,0.000423,0.0004261,333003781.0,1791403199999],[1791403200000,0.0004261,0.0004284,0.0004201,0.0004263,370413765.0,1791417599999],[1791417600000,0.0004263,0.0004264,0.0004123,0.0004143,951124960.0,1791431999999],[1791432000000,0.0004143,0.0004191,0.0004086,0.0004156,723470460.0,1791446399999],[1791446400000,0.0004155,0.0004254,0.0004128,0.0004137,1204038278.0,1791460799999],[1791460800000,0.0004136,0.0004201,0.0003975,0.0004026,1889678080.0,1791475199999],[1791475200000,0.0004027,0.0004096,0.000395,0.0004083,1078954905.0,1791489599999],[1791489600000,0.0004084,0.000413,0.0004072,0.0004117,263017094.0,1791503999999],[1791504000000,0.0004116,0.0004145,0.0004085,0.0004126,481052046.0,1791518399999],[1791518400000,0.0004126,0.000416,0.0004116,0.0004141,416796922.0,1791532799999],[1791532800000,0.0004141,0.0004142,0.0004046,0.0004085,673379382.0,1791547199999],[1791547200000,0.0004085,0.0004085,0.0003982,0.0004027,645292246.0,1791561599999],[1791561600000,0.0004026,0.0004122,0.0004024,0.0004073,593526875.0,1791575999999],[1791576000000,0.0004074,0.0004159,0.0004064,0.0004154,340640251.0,1791590399999],[1791590400000,0.0004154,0.0004184,0.0004149,0.000417,310584045.0,1791604799999],[1791604800000,0.000417,0.0004186,0.0004139,0.0004167,271828362.0,1791619199999],[1791619200000,0.0004166,0.0004226,0.0004153,0.0004209,496038834.0,1791633599999],[1791633600000,0.0004209,0.0004247,0.000419,0.0004231,392583316.0,1791647999999],[1791648000000,0.0004229,0.0004416,0.0004227,0.0004256,2088614661.0,1791662399999],[1791662400000,0.0004255,0.0004273,0.0004217,0.0004227,312137594.0,1791676799999],[1791676800000,0.0004229,0.0004264,0.0004161,0.0004166,473612585.0,1791691199999],[1791691200000,0.0004166,0.0004242,0.0004159,0.0004211,390636320.0,1791705599999],[1791705600000,0.0004213,0.0004226,0.0004178,0.0004189,336067166.0,1791719999999],[1791720000000,0.0004189,0.0004267,0.0004184,0.0004261,483891162.0,1791734399999],[1791734400000,0.0004262,0.0004283,0.0004234,0.0004248,342886091.0,1791748799999],[1791748800000,0.0004249,0.0004285,0.0004221,0.0004276,396904885.0,1791763199999],[1791763200000,0.0004277,0.0004298,0.0004241,0.0004279,371926287.0,1791777599999],[1791777600000,0.0004277,0.0004297,0.0004186,0.0004216,650127515.0,1791791999999],[1791792000000,0.0004218,0.0004222,0.0004133,0.0004163,465286220.0,1791806399999],[1791806400000,0.0004161,0.0004183,0.0004066,0.0004094,434523415.0,1791820799999],[1791820800000,0.0004096,0.0004123,0.0004061,0.0004101,300244381.0,1791835199999],[1791835200000,0.00041,0.000412,0.000397,0.0003974,691816263.0,1791849599999],[1791849600000,0.0003976,0.0004044,0.0003847,0.0004038,1108434700.0,1791863999999],[1791864000000,0.0004037,0.0004085,0.0004036,0.000405,430027754.0,1791878399999],[1791878400000,0.0004052,0.0004077,0.000395,0.0003958,544415039.0,1791892799999],[1791892800000,0.0003958,0.0004023,0.0003943,0.0003969,584670088.0,1791907199999],[1791907200000,0.0003971,0.0004013,0.000397,0.0003995,389678563.0,1791921599999],[1791921600000,0.0003994,0.0004034,0.0003994,0.0004007,240140725.0,1791935999999],[1791936000000,0.0004008,0.0004045,0.0003993,0.0004016,254647855.0,1791950399999],[1791950400000,0.0004016,0.0004034,0.000398,0.0004006,249339755.0,1791964799999],[1791964800000,0.0004007,0.0004048,0.0003943,0.0003965,331813339.0,1791979199999],[1791979200000,0.0003965,0.0003992,0.0003833,0.0003845,711848722.0,1791993599999],[1791993600000,0.0003847,0.0003882,0.0003794,0.0003829,600130387.0,1792007999999],[1792008000000,0.0003831,0.0003871,0.0003822,0.0003853,244948479.0,1792022399999],[1792022400000,0.0003855,0.0003862,0.0003572,0.0003683,1408219084.0,1792036799999],[1792036800000,0.0003683,0.0003747,0.0003655,0.0003714,504923535.0,1792051199999],[1792051200000,0.0003717,0.0003734,0.0003663,0.0003696,448858244.0,1792065599999],[1792065600000,0.0003697,0.0003862,0.0003629,0.0003857,1073832079.0,1792079999999],[1792080000000,0.0003857,0.0003899,0.0003838,0.0003881,483631983.0,1792094399999],[1792094400000,0.0003881,0.0003932,0.0003867,0.0003895,561714046.0,1792108799999],[1792108800000,0.0003895,0.0003909,0.0003819,0.0003878,425087200.0,1792123199999],[1792123200000,0.0003878,0.0003926,0.0003862,0.0003895,265389974.0,1792137599999],[1792137600000,0.0003895,0.0003915,0.0003869,0.0003904,259208813.0,1792151999999],[1792152000000,0.0003902,0.0003913,0.000379,0.0003794,552289177.0,1792166399999],[1792166400000,0.0003796,0.0003821,0.0003725,0.0003762,630202552.0,1792180799999],[1792180800000,0.0003761,0.0003839,0.0003752,0.0003836,343231244.0,1792195199999],[1792195200000,0.0003836,0.0003841,0.0003807,0.0003824,240877713.0,1792209599999],[1792209600000,0.0003823,0.0003848,0.0003802,0.0003807,281780951.0,1792223999999],[1792224000000,0.0003808,0.000383,0.0003789,0.0003789,474057511.0,1792238399999],[1792238400000,0.000379,0.0003791,0.0003706,0.000371,567311880.0,1792252799999],[1792252800000,0.0003709,0.0003787,0.0003683,0.0003767,476976949.0,1792267199999],[1792267200000,0.0003767,0.0003778,0.0003644,0.0003729,613927649.0,1792281599999],[1792281600000,0.0003727,0.0003749,0.0003698,0.000373,208536230.0,1792295999999],[1792296000000,0.000373,0.000373,0.000367,0.0003686,191712534.0,1792310399999],[1792310400000,0.0003685,0.0003726,0.0003652,0.000366,417966093.0,1792324799999],[1792324800000,0.0003661,0.0003668,0.0003525,0.0003554,1016276882.0,1792339199999],[1792339200000,0.0003552,0.000358,0.0003452,0.000346,671539228.0,1792353599999],[1792353600000,0.0003462,0.00036,0.0003451,0.0003591,631623328.0,1792367999999],[1792368000000,0.000359,0.0003643,0.0003583,0.0003583,357587821.0,1792382399999],[1792382400000,0.0003583,0.0003648,0.0003578,0.000363,309680620.0,1792396799999],[1792396800000,0.000363,0.0003638,0.0003564,0.0003577,443087161.0,1792411199999],[1792411200000,0.0003576,0.0003623,0.0003559,0.0003559,587117072.0,1792425599999],[1792425600000,0.000356,0.000361,0.0003546,0.0003587,338075724.0,1792439999999],[1792440000000,0.0003587,0.0003642,0.0003573,0.0003615,279767820.0,1792454399999],[1792454400000,0.0003616,0.0003636,0.0003545,0.0003635,309911892.0,1792468799999],[1792468800000,0.0003634,0.0003641,0.0003595,0.0003622,291100527.0,1792483199999],[1792483200000,0.0003623,0.0003625,0.000358,0.0003593,250490748.0,1792497599999],[1792497600000,0.0003593,0.0003785,0.0003583,0.0003734,787195509.0,1792511999999],[1792512000000,0.0003732,0.0003788,0.000368,0.0003705,503910615.0,1792526399999],[1792526400000,0.0003707,0.0003761,0.0003699,0.0003751,321096915.0,1792540799999],[1792540800000,0.000375,0.0003782,0.0003741,0.0003757,274633526.0,1792555199999],[1792555200000,0.0003756,0.0003822,0.0003749,0.0003815,290100611.0,1792569599999],[1792569600000,0.0003814,0.000392,0.0003798,0.0003847,1334128829.0,1792583999999],[1792584000000,0.0003848,0.0003921,0.0003821,0.0003883,557644545.0,1792598399999],[1792598400000,0.0003885,0.0003895,0.0003847,0.0003874,367969737.0,1792612799999],[1792612800000,0.0003874,0.0003894,0.0003837,0.0003844,290596831.0,1792627199999],[1792627200000,0.0003844,0.0003859,0.0003759,0.000378,475879309.0,1792641599999],[1792641600000,0.0003779,0.0003793,0.0003703,0.000372,347472335.0,1792655999999],[1792656000000,0.0003719,0.0003792,0.0003672,0.0003742,575335753.0,1792670399999],[1792670400000,0.0003741,0.0003747,0.0003664,0.0003691,351660417.0,1792684799999],[1792684800000,0.0003692,0.0003696,0.0003592,0.0003622,571827286.0,1792699199999],[1792699200000,0.0003623,0.0003655,0.0003602,0.000364,207650354.0,1792713599999],[1792713600000,0.000364,0.0003698,0.0003628,0.0003675,329043512.0,1792727999999],[1792728000000,0.0003675,0.0003708,0.0003666,0.0003701,254243429.0,1792742399999],[1792742400000,0.0003701,0.0003726,0.0003691,0.0003715,307153172.0,1792756799999],[1792756800000,0.0003715,0.000372,0.0003645,0.0003718,343640889.0,1792771199999],[1792771200000,0.0003717,0.0003725,0.0003622,0.0003629,439098018.0,1792785599999],[1792785600000,0.0003631,0.0003636,0.0003458,0.0003572,707994557.0,1792799999999],[1792800000000,0.0003572,0.0003592,0.0003532,0.0003584,363139725.0,1792814399999],[1792814400000,0.0003584,0.0003595,0.000352,0.0003529,322392369.0,1792828799999],[1792828800000,0.000353,0.0003553,0.0003508,0.0003525,304140973.0,1792843199999],[1792843200000,0.0003523,0.0003534,0.0003381,0.0003419,1036563209.0,1792857599999],[1792857600000,0.0003422,0.0003477,0.0003399,0.0003457,328106940.0,1792871999999],[1792872000000,0.0003458,0.0003504,0.0003458,0.0003494,193962215.0,1792886399999],[1792886400000,0.0003496,0.0003529,0.0003482,0.0003495,274281763.0,1792900799999],[1792900800000,0.0003495,0.0003518,0.0003458,0.0003483,324927082.0,1792915199999],[1792915200000,0.0003483,0.0003489,0.0003411,0.0003447,327586293.0,1792929599999],[1792929600000,0.0003446,0.0003469,0.0003403,0.000342,351547724.0,1792943999999],[1792944000000,0.0003421,0.0003464,0.0003409,0.0003443,283813302.0,1792958399999],[1792958400000,0.0003443,0.0003456,0.0003393,0.0003427,255316708.0,1792972799999],[1792972800000,0.0003428,0.0003444,0.0003373,0.0003388,289009149.0,1792987199999],[1792987200000,0.0003384,0.0003449,0.0003383,0.0003395,286509525.0,1793001599999],[1793001600000,0.0003398,0.0003452,0.0003379,0.0003443,280141991.0,1793015999999],[1793016000000,0.0003442,0.0003516,0.0003426,0.0003474,512776468.0,1793030399999],[1793030400000,0.0003476,0.0003501,0.0003425,0.0003427,437629976.0,1793044799999],[1793044800000,0.0003428,0.0003462,0.0003398,0.000346,204642684.0,1793059199999],[1793059200000,0.000346,0.0003462,0.0003412,0.0003427,237397052.0,1793073599999],[1793073600000,0.0003428,0.0003438,0.000341,0.0003428,224880108.0,1793087999999],[1793088000000,0.0003428,0.0003443,0.0003383,0.0003418,415786313.0,1793102399999],[1793102400000,0.0003416,0.0003475,0.000341,0.0003454,262188446.0,1793116799999],[1793116800000,0.0003455,0.000349,0.0003441,0.0003478,184158740.0,1793131199999],[1793131200000,0.0003478,0.0003505,0.0003461,0.0003497,280982137.0,1793145599999],[1793145600000,0.0003499,0.0003612,0.0003479,0.0003535,450314125.0,1793159999999],[1793160000000,0.0003535,0.0003554,0.0003499,0.0003508,288087408.0,1793174399999],[1793174400000,0.0003509,0.0003528,0.0003485,0.0003497,283428167.0,1793188799999],[1793188800000,0.0003495,0.0003497,0.0003423,0.0003459,477165014.0,1793203199999],[1793203200000,0.000346,0.0003542,0.0003426,0.0003542,341015441.0,1793217599999],[1793217600000,0.0003541,0.000357,0.0003501,0.0003517,372943030.0,1793231999999],[1793232000000,0.0003514,0.0003521,0.0003367,0.0003388,636214705.0,1793246399999],[1793246400000,0.0003387,0.0003431,0.0003354,0.0003393,535869960.0,1793260799999],[1793260800000,0.0003392,0.0003439,0.0003374,0.0003426,259235767.0,1793275199999],[1793275200000,0.0003426,0.0003522,0.0003414,0.0003519,387728047.0,1793289599999],[1793289600000,0.0003518,0.0003541,0.0003441,0.0003445,520383015.0,1793303999999],[1793304000000,0.0003444,0.0003447,0.0003181,0.0003194,2261069322.0,1793318399999],[1793318400000,0.0003194,0.0003202,0.0003036,0.0003171,1198576186.0,1793332799999],[1793332800000,0.0003171,0.000326,0.0003163,0.0003228,387958151.0,1793347199999],[1793347200000,0.0003228,0.0003414,0.0003221,0.000339,946353175.0,1793361599999],[1793361600000,0.000339,0.0003603,0.0003345,0.0003388,3720390257.0,1793375999999],[1793376000000,0.0003387,0.0003507,0.0003321,0.0003456,1112022740.0,1793390399999],[1793390400000,0.0003458,0.0004073,0.0003437,0.0003603,41564433642.0,1793404799999],[1793404800000,0.0003603,0.0003644,0.0003481,0.0003524,6453926619.0,1793419199999],[1793419200000,0.0003524,0.0003527,0.0003381,0.000346,3569688155.0,1793433599999],[1793433600000,0.0003458,0.0003523,0.000341,0.0003472,2800263351.0,1793447999999],[1793448000000,0.000347,0.0003583,0.0003469,0.000353,1857778470.0,1793462399999],[1793462400000,0.0003528,0.0003534,0.0003443,0.0003475,1465746628.0,1793476799999],[1793476800000,0.0003473,0.0003549,0.0003441,0.0003523,1864720131.0,1793491199999],[1793491200000,0.0003523,0.0003599,0.0003495,0.0003574,1647909373.0,1793505599999],[1793505600000,0.0003574,0.0003951,0.0003552,0.0003737,10406901194.0,1793519999999],[1793520000000,0.0003737,0.0003769,0.0003525,0.0003544,3220567177.0,1793534399999],[1793534400000,0.0003543,0.0003629,0.0003514,0.0003602,1728277289.0,1793548799999],[1793548800000,0.0003602,0.0003943,0.00036,0.000388,29466523048.0,1793563199999],[1793563200000,0.0003881,0.0003889,0.0003674,0.0003692,12034884735.0,1793577599999],[1793577600000,0.0003692,0.0004027,0.0003644,0.0003921,15828436887.0,1793591999999],[1793592000000,0.0003923,0.0003958,0.0003751,0.0003822,11528550830.0,1793606399999],[1793606400000,0.0003822,0.0003888,0.0003695,0.000379,10895762901.0,1793620799999],[1793620800000,0.000379,0.0004428,0.0003763,0.0004289,86482305371.0,1793635199999],[1793635200000,0.0004289,0.0004464,0.0004017,0.0004392,92810164012.0,1793649599999],[1793649600000,0.0004392,0.0004639,0.0004248,0.0004355,79409341315.0,1793663999999],[1793664000000,0.0004355,0.0004616,0.000411,0.000455,57463423832.0,1793678399999],[1793678400000,0.000455,0.000467,0.0004129,0.000427,54791880617.0,1793692799999],[1793692800000,0.0004268,0.0005699,0.0004246,0.0005381,157627163135.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":12,"dif":3.191431271259878e-05,"dea":1.909573912977776e-05,"atr":3.737991231943308e-05,"dif_atr":0.8537824390777706},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOGEUSDT","candles":[[1789387200000,0.08408,0.08439,0.08307,0.08401,968863205.0,1789401599999],[1789401600000,0.084,0.08532,0.08385,0.08469,690684791.0,1789415999999],[1789416000000,0.08469,0.08616,0.08353,0.08361,674091677.0,1789430399999],[1789430400000,0.08361,0.08393,0.08325,0.08326,589352065.0,1789444799999],[1789444800000,0.08327,0.08338,0.0824,0.08251,676607859.0,1789459199999],[1789459200000,0.08251,0.08288,0.08223,0.08247,506866669.0,1789473599999],[1789473600000,0.08247,0.08338,0.08036,0.08163,1445695305.0,1789487999999],[1789488000000,0.08164,0.08252,0.07842,0.08085,2201729746.0,1789502399999],[1789502400000,0.08086,0.08098,0.07934,0.08003,926171910.0,1789516799999],[1789516800000,0.08003,0.08039,0.07942,0.07999,518120133.0,1789531199999],[1789531200000,0.07999,0.08073,0.07957,0.07964,664273407.0,1789545599999],[1789545600000,0.07963,0.08036,0.07912,0.08016,681519731.0,1789559999999],[1789560000000,0.08016,0.08029,0.0787,0.07899,996526880.0,1789574399999],[1789574400000,0.079,0.08059,0.07828,0.08038,1851986666.0,1789588799999],[1789588800000,0.08038,0.081,0.07978,0.08088,748131964.0,1789603199999],[1789603200000,0.08088,0.08134,0.08045,0.08112,593568056.0,1789617599999],[1789617600000,0.08112,0.08132,0.08062,0.08115,461051994.0,1789631999999],[1789632000000,0.08115,0.08168,0.08054,0.08095,782341853.0,1789646399999],[1789646400000,0.08095,0.08253,0.08057,0.08196,1200905322.0,1789660799999],[1789660800000,0.08195,0.08226,0.08131,0.08166,558796082.0,1789675199999],[1789675200000,0.08167,0.08195,0.08114,0.08168,447624765.0,1789689599999],[1789689600000,0.08169,0.08453,0.08135,0.08448,857600048.0,1789703999999],[1789704000000,0.08448,0.08469,0.08373,0.08446,936904903.0,1789718399999],[1789718400000,0.08445,0.08695,0.08419,0.08533,1370297724.0,1789732799999],[1789732800000,0.08533,0.08819,0.08504,0.08748,1635546139.0,1789747199999],[1789747200000,0.08747,0.08825,0.08718,0.08798,964941094.0,1789761599999],[1789761600000,0.08798,0.08868,0.08736,0.08745,744165775.0,1789775999999],[1789776000000,0.08745,0.08892,0.08708,0.08803,869690050.0,1789790399999],[1789790400000,0.08804,0.08839,0.08646,0.08669,779260015.0,1789804799999],[1789804800000,0.0867,0.08844,0.08651,0.08839,744552628.0,1789819199999],[1789819200000,0.0884,0.08988,0.08799,0.08892,1347118871.0,1789833599999],[1789833600000,0.08891,0.09131,0.08856,0.08923,1404986723.0,1789847999999],[1789848000000,0.08923,0.0894,0.08652,0.08771,1154326366.0,1789862399999],[1789862400000,0.08771,0.0879,0.08492,0.08575,1287225541.0,1789876799999],[1789876800000,0.08574,0.08578,0.08481,0.08485,599545242.0,1789891199999],[1789891200000,0.08485,0.08541,0.08434,0.0851,837560643.0,1789905599999],[1789905600000,0.08511,0.08582,0.0847,0.08578,738911490.0,1789919999999],[1789920000000,0.08578,0.08782,0.08556,0.08734,1228913417.0,1789934399999],[1789934400000,0.08733,0.08768,0.0861,0.08725,753607671.0,1789948799999],[1789948800000,0.08724,0.08978,0.08714,0.08846,1484841102.0,1789963199999],[1789963200000,0.08845,0.08975,0.08778,0.08972,890924933.0,1789977599999],[1789977600000,0.08972,0.09485,0.08965,0.09334,3189113557.0,1789991999999],[1789992000000,0.09334,0.09818,0.09216,0.0973,3561091213.0,1790006399999],[1790006400000,0.09729,0.1,0.09519,0.09853,2884500134.0,1790020799999],[1790020800000,0.09852,0.10217,0.09806,0.09986,2625081560.0,1790035199999],[1790035200000,0.09987,0.10233,0.09779,0.10196,2425606836.0,1790049599999],[1790049600000,0.10195,0.10594,0.09841,0.09884,2986707854.0,1790063999999],[1790064000000,0.09885,0.09978,0.0971,0.0979,1653537842.0,1790078399999],[1790078400000,0.0979,0.10112,0.09751,0.09999,2305441664.0,1790092799999],[1790092800000,0.09999,0.10056,0.09861,0.09999,1117519979.0,1790107199999],[1790107200000,0.09999,0.10129,0.09921,0.1004,914304607.0,1790121599999],[1790121600000,0.1004,0.10437,0.10017,0.10389,1678825119.0,1790135999999],[1790136000000,0.10388,0.10428,0.10064,0.10085,1584299647.0,1790150399999],[1790150400000,0.10086,0.10161,0.09873,0.09933,1736971224.0,1790164799999],[1790164800000,0.09932,0.10001,0.09241,0.09272,3630917185.0,1790179199999],[1790179200000,0.09272,0.09328,0.09097,0.09229,1453170836.0,1790193599999],[1790193600000,0.0923,0.09322,0.09158,0.09267,648679278.0,1790207999999],[1790208000000,0.09268,0.09425,0.09196,0.09313,939421193.0,1790222399999],[1790222400000,0.09314,0.09515,0.09287,0.09457,692991552.0,1790236799999],[1790236800000,0.09456,0.09472,0.09137,0.09265,1201551956.0,1790251199999],[1790251200000,0.09265,0.09618,0.09213,0.09562,1777112045.0,1790265599999],[1790265600000,0.09563,0.09754,0.09494,0.0962,1699330867.0,1790279999999],[1790280000000,0.0962,0.09633,0.09487,0.09573,591109330.0,1790294399999],[1790294400000,0.09574,0.09693,0.09453,0.09517,897686814.0,1790308799999],[1790308800000,0.09517,0.09578,0.09451,0.09546,556887883.0,1790323199999],[1790323200000,0.09547,0.09887,0.09522,0.098,1236163665.0,1790337599999],[1790337600000,0.098,0.09909,0.09618,0.09741,2163484383.0,1790351999999],[1790352000000,0.0974,0.09832,0.09661,0.09806,1010350713.0,1790366399999],[1790366400000,0.09807,0.09981,0.09722,0.09893,726707089.0,1790380799999],[1790380800000,0.09892,0.09967,0.09781,0.09792,769732634.0,1790395199999],[1790395200000,0.09792,0.09838,0.09721,0.09789,508523792.0,1790409599999],[1790409600000,0.0979,0.09815,0.09676,0.0976,578043647.0,1790423999999],[1790424000000,0.0976,0.09868,0.09666,0.09863,668952675.0,1790438399999],[1790438400000,0.09863,0.09865,0.09682,0.09694,462408979.0,1790452799999],[1790452800000,0.09694,0.09708,0.09524,0.09667,751833818.0,1790467199999],[1790467200000,0.09667,0.09675,0.09593,0.09608,402373757.0,1790481599999],[1790481600000,0.09607,0.09813,0.09535,0.09808,746988357.0,1790495999999],[1790496000000,0.09808,0.09845,0.0972,0.09784,1048443106.0,1790510399999],[1790510400000,0.09784,0.09892,0.09614,0.09687,1328838179.0,1790524799999],[1790524800000,0.09688,0.09777,0.09654,0.09708,535825293.0,1790539199999],[1790539200000,0.09709,0.09754,0.0955,0.09685,841285149.0,1790553599999],[1790553600000,0.09686,0.09782,0.09352,0.09402,1652226023.0,1790567999999],[1790568000000,0.09401,0.09465,0.09229,0.09247,1550579841.0,1790582399999],[1790582400000,0.09247,0.09337,0.09203,0.09317,889845722.0,1790596799999],[1790596800000,0.09317,0.09475,0.09142,0.0933,1810399234.0,1790611199999],[1790611200000,0.09329,0.09542,0.09288,0.09327,1163449153.0,1790625599999],[1790625600000,0.09327,0.09425,0.09242,0.09389,499512588.0,1790639999999],[1790640000000,0.0939,0.0945,0.09175,0.09308,984859101.0,1790654399999],[1790654400000,0.09308,0.09526,0.09258,0.09502,724184007.0,1790668799999],[1790668800000,0.09503,0.09601,0.09439,0.09571,753405816.0,1790683199999],[1790683200000,0.09571,0.09635,0.0932,0.09369,1392199075.0,1790697599999],[1790697600000,0.09369,0.09437,0.09268,0.09363,966097653.0,1790711999999],[1790712000000,0.09363,0.09445,0.09335,0.09385,389478124.0,1790726399999],[1790726400000,0.09385,0.09437,0.09304,0.09335,516469059.0,1790740799999],[1790740800000,0.09334,0.09413,0.09281,0.09374,648177178.0,1790755199999],[1790755200000,0.09373,0.09664,0.09327,0.0958,1232406632.0,1790769599999],[1790769600000,0.0958,0.09815,0.09407,0.09534,2374006904.0,1790783999999],[1790784000000,0.09533,0.09578,0.0935,0.09399,844243236.0,1790798399999],[1790798400000,0.09399,0.09481,0.09391,0.0945,357513940.0,1790812799999],[1790812800000,0.0945,0.09576,0.09417,0.09573,492702521.0,1790827199999],[1790827200000,0.09573,0.09608,0.09403,0.09424,715005042.0,1790841599999],[1790841600000,0.09424,0.09508,0.09341,0.09493,858081292.0,1790855999999],[1790856000000,0.09494,0.09506,0.09353,0.09428,1171039918.0,1790870399999],[1790870400000,0.09428,0.09545,0.09356,0.09481,848800034.0,1790884799999],[1790884800000,0.09481,0.095,0.09373,0.09433,453095398.0,1790899199999],[1790899200000,0.09433,0.09486,0.09311,0.09476,796079647.0,1790913599999],[1790913600000,0.09477,0.09704,0.09464,0.09644,1115515505.0,1790927999999],[1790928000000,0.09644,0.09799,0.0963,0.09649,1187434235.0,1790942399999],[1790942400000,0.0965,0.09773,0.09456,0.09507,1427274459.0,1790956799999],[1790956800000,0.09507,0.09549,0.09014,0.09143,1744654413.0,1790971199999],[1790971200000,0.09143,0.09301,0.09113,0.09289,638076477.0,1790985599999],[1790985600000,0.0929,0.09362,0.09277,0.09327,531630367.0,1790999999999],[1791000000000,0.09326,0.09328,0.09252,0.09262,286647908.0,1791014399999],[1791014400000,0.09263,0.09292,0.09238,0.09272,364837894.0,1791028799999],[1791028800000,0.09271,0.09345,0.09246,0.09308,381570651.0,1791043199999],[1791043200000,0.09308,0.09339,0.09287,0.09309,255214714.0,1791057599999],[1791057600000,0.09309,0.09329,0.09265,0.09276,275422950.0,1791071999999],[1791072000000,0.09276,0.09312,0.09246,0.0926,327332259.0,1791086399999],[1791086400000,0.0926,0.09345,0.09256,0.09342,252117563.0,1791100799999],[1791100800000,0.09343,0.09377,0.093,0.09344,388949078.0,1791115199999],[1791115200000,0.09344,0.09455,0.09333,0.09414,595586989.0,1791129599999],[1791129600000,0.09414,0.09622,0.09401,0.0954,1148814002.0,1791143999999],[1791144000000,0.09539,0.0976,0.09524,0.0959,1167030320.0,1791158399999],[1791158400000,0.09589,0.09693,0.09551,0.09584,723416173.0,1791172799999],[1791172800000,0.09584,0.09677,0.09467,0.09655,766787550.0,1791187199999],[1791187200000,0.09655,0.09718,0.09592,0.09627,644572996.0,1791201599999],[1791201600000,0.09626,0.0965,0.09377,0.09452,1266530225.0,1791215999999],[1791216000000,0.09452,0.09551,0.09365,0.09544,738678031.0,1791230399999],[1791230400000,0.09544,0.09606,0.09534,0.09538,315375176.0,1791244799999],[1791244800000,0.09539,0.09554,0.09422,0.09453,495996618.0,1791259199999],[1791259200000,0.09454,0.09504,0.09404,0.09463,383866612.0,1791273599999],[1791273600000,0.09463,0.09578,0.09433,0.09572,618172215.0,1791287999999],[1791288000000,0.09573,0.09635,0.09517,0.09534,855603761.0,1791302399999],[1791302400000,0.09534,0.09564,0.09334,0.09379,1066572656.0,1791316799999],[1791316800000,0.09379,0.09401,0.09314,0.09364,473366304.0,1791331199999],[1791331200000,0.09363,0.09385,0.08771,0.0901,1907913150.0,1791345599999],[1791345600000,0.09011,0.091,0.08946,0.09085,819549157.0,1791359999999],[1791360000000,0.09086,0.09109,0.08855,0.08885,1395936693.0,1791374399999],[1791374400000,0.08884,0.0892,0.08773,0.08878,1398416556.0,1791388799999],[1791388800000,0.08879,0.08919,0.08789,0.08843,679123172.0,1791403199999],[1791403200000,0.08844,0.08901,0.08823,0.08899,451550191.0,1791417599999],[1791417600000,0.08899,0.08967,0.08852,0.08857,567239739.0,1791431999999],[1791432000000,0.08857,0.08873,0.0851,0.08763,2041807549.0,1791446399999],[1791446400000,0.08764,0.08839,0.08681,0.08711,791114056.0,1791460799999],[1791460800000,0.08712,0.08755,0.08192,0.0826,2786399513.0,1791475199999],[1791475200000,0.08261,0.08387,0.08102,0.08371,1977604920.0,1791489599999],[1791489600000,0.08372,0.08468,0.08371,0.08401,686397777.0,1791503999999],[1791504000000,0.084,0.08519,0.08386,0.08499,570556371.0,1791518399999],[1791518400000,0.085,0.08553,0.08469,0.08536,424211392.0,1791532799999],[1791532800000,0.08535,0.08556,0.08403,0.08497,690056255.0,1791547199999],[1791547200000,0.08496,0.08519,0.08375,0.08459,732338556.0,1791561599999],[1791561600000,0.08459,0.085,0.08416,0.08437,560835566.0,1791575999999],[1791576000000,0.08436,0.0855,0.08434,0.08532,298781441.0,1791590399999],[1791590400000,0.08532,0.08663,0.08525,0.08626,514197233.0,1791604799999],[1791604800000,0.08625,0.08669,0.086,0.08611,342781329.0,1791619199999],[1791619200000,0.0861,0.08635,0.08564,0.08584,303630531.0,1791633599999],[1791633600000,0.08584,0.08659,0.0857,0.08618,328800739.0,1791647999999],[1791648000000,0.08618,0.08627,0.08594,0.08603,212656723.0,1791662399999],[1791662400000,0.08604,0.08613,0.08553,0.08573,234787685.0,1791676799999],[1791676800000,0.08574,0.08614,0.08491,0.085,471307521.0,1791691199999],[1791691200000,0.08501,0.08571,0.08485,0.08516,293798534.0,1791705599999],[1791705600000,0.08517,0.0856,0.08497,0.08532,275897536.0,1791719999999],[1791720000000,0.08533,0.08726,0.08515,0.0872,491211861.0,1791734399999],[1791734400000,0.08721,0.08762,0.08643,0.08686,712972142.0,1791748799999],[1791748800000,0.08685,0.08714,0.08604,0.08674,340004198.0,1791763199999],[1791763200000,0.08675,0.08739,0.08629,0.08683,465828624.0,1791777599999],[1791777600000,0.08683,0.08809,0.08667,0.08779,636941773.0,1791791999999],[1791792000000,0.08779,0.08779,0.08653,0.08708,519492274.0,1791806399999],[1791806400000,0.08708,0.0874,0.08461,0.08497,1577390366.0,1791820799999],[1791820800000,0.08496,0.08533,0.08424,0.08519,565143082.0,1791835199999],[1791835200000,0.08519,0.08544,0.08199,0.0822,1276123642.0,1791849599999],[1791849600000,0.08219,0.08465,0.07988,0.08435,1766738807.0,1791863999999],[1791864000000,0.08435,0.08522,0.08428,0.08492,673565314.0,1791878399999],[1791878400000,0.08491,0.08518,0.08293,0.0835,788533433.0,1791892799999],[1791892800000,0.0835,0.08516,0.0832,0.08418,805598198.0,1791907199999],[1791907200000,0.08418,0.08492,0.08388,0.08455,427597846.0,1791921599999],[1791921600000,0.08455,0.08472,0.08419,0.08434,195624948.0,1791935999999],[1791936000000,0.08435,0.08517,0.08433,0.08486,368558664.0,1791950399999],[1791950400000,0.08486,0.0852,0.08426,0.08471,361698736.0,1791964799999],[1791964800000,0.08472,0.08564,0.0838,0.08438,569414392.0,1791979199999],[1791979200000,0.08438,0.08497,0.08177,0.08198,1609288277.0,1791993599999],[1791993600000,0.08198,0.0832,0.08163,0.082,626234039.0,1792007999999],[1792008000000,0.08199,0.08227,0.08126,0.08182,559813583.0,1792022399999],[1792022400000,0.08182,0.08204,0.07744,0.07975,1741742197.0,1792036799999],[1792036800000,0.07974,0.08099,0.07876,0.08027,925357485.0,1792051199999],[1792051200000,0.08028,0.08056,0.07967,0.08025,495315046.0,1792065599999],[1792065600000,0.08025,0.08163,0.07786,0.0814,2660721235.0,1792079999999],[1792080000000,0.0814,0.08175,0.08041,0.08145,699154797.0,1792094399999],[1792094400000,0.08145,0.08183,0.08081,0.0811,420203426.0,1792108799999],[1792108800000,0.0811,0.08207,0.08092,0.08166,571570538.0,1792123199999],[1792123200000,0.08167,0.0826,0.08137,0.08218,566561910.0,1792137599999],[1792137600000,0.08219,0.08285,0.08184,0.08238,489867970.0,1792151999999],[1792152000000,0.08239,0.08243,0.08014,0.08037,1102983625.0,1792166399999],[1792166400000,0.08037,0.08105,0.07929,0.08015,875573521.0,1792180799999],[1792180800000,0.08015,0.08109,0.07997,0.0809,408893543.0,1792195199999],[1792195200000,0.08089,0.08089,0.07994,0.08049,441006123.0,1792209599999],[1792209600000,0.08048,0.08079,0.08032,0.08065,262735291.0,1792223999999],[1792224000000,0.08064,0.08076,0.08007,0.08031,268727189.0,1792238399999],[1792238400000,0.0803,0.08032,0.07905,0.07922,534175692.0,1792252799999],[1792252800000,0.07922,0.08009,0.07882,0.08002,432022607.0,1792267199999],[1792267200000,0.08003,0.08042,0.07697,0.07931,990708878.0,1792281599999],[1792281600000,0.07932,0.08,0.07906,0.07978,361055575.0,1792295999999],[1792296000000,0.07979,0.07983,0.07883,0.07897,315696809.0,1792310399999],[1792310400000,0.07898,0.07969,0.07872,0.07941,336066803.0,1792324799999],[1792324800000,0.07941,0.07966,0.07716,0.07748,1106653941.0,1792339199999],[1792339200000,0.07748,0.078,0.07604,0.07634,744444305.0,1792353599999],[1792353600000,0.07634,0.0796,0.07621,0.07941,942755002.0,1792367999999],[1792368000000,0.07941,0.08025,0.07911,0.07961,512538921.0,1792382399999],[1792382400000,0.07961,0.08018,0.07924,0.07974,370319408.0,1792396799999],[1792396800000,0.07973,0.08001,0.07868,0.0791,560949315.0,1792411199999],[1792411200000,0.07909,0.08,0.07855,0.07903,709525770.0,1792425599999],[1792425600000,0.07902,0.07949,0.07872,0.07917,274550596.0,1792439999999],[1792440000000,0.07917,0.08009,0.07915,0.07972,261910869.0,1792454399999],[1792454400000,0.07971,0.0798,0.07843,0.0798,500352313.0,1792468799999],[1792468800000,0.07979,0.07987,0.079,0.07924,296182620.0,1792483199999],[1792483200000,0.07924,0.07937,0.07872,0.07904,330129384.0,1792497599999],[1792497600000,0.07904,0.08201,0.07896,0.08054,1597995542.0,1792511999999],[1792512000000,0.08054,0.0817,0.0803,0.08153,660414828.0,1792526399999],[1792526400000,0.08154,0.08224,0.08141,0.08182,395255844.0,1792540799999],[1792540800000,0.08182,0.0823,0.08144,0.08145,376562773.0,1792555199999],[1792555200000,0.08144,0.08225,0.08113,0.08205,395148601.0,1792569599999],[1792569600000,0.08206,0.08227,0.08154,0.08204,366040497.0,1792583999999],[1792584000000,0.08205,0.08378,0.08176,0.08345,1038296534.0,1792598399999],[1792598400000,0.08344,0.08378,0.08258,0.0829,617146267.0,1792612799999],[1792612800000,0.08291,0.08314,0.0817,0.08191,401270673.0,1792627199999],[1792627200000,0.08192,0.08214,0.07992,0.08031,1001684821.0,1792641599999],[1792641600000,0.08032,0.08048,0.0794,0.07957,583045575.0,1792655999999],[1792656000000,0.07958,0.07958,0.07871,0.07926,793039329.0,1792670399999],[1792670400000,0.07927,0.07987,0.07851,0.07916,784918311.0,1792684799999],[1792684800000,0.07917,0.07938,0.0778,0.07866,790542052.0,1792699199999],[1792699200000,0.07866,0.07896,0.07812,0.07879,312556332.0,1792713599999],[1792713600000,0.07879,0.07976,0.07867,0.07961,515271600.0,1792727999999],[1792728000000,0.0796,0.08017,0.0793,0.07984,425742015.0,1792742399999],[1792742400000,0.07984,0.08066,0.07961,0.08023,652752039.0,1792756799999],[1792756800000,0.08023,0.08048,0.07882,0.08016,869891401.0,1792771199999],[1792771200000,0.08016,0.08034,0.07891,0.07911,490641840.0,1792785599999],[1792785600000,0.07911,0.07958,0.07733,0.07859,895962572.0,1792799999999],[1792800000000,0.07859,0.07905,0.07804,0.07877,345282804.0,1792814399999],[1792814400000,0.07877,0.07899,0.07752,0.07776,422595925.0,1792828799999],[1792828800000,0.07776,0.07789,0.07682,0.07755,577077814.0,1792843199999],[1792843200000,0.07754,0.07771,0.07472,0.07564,1865094434.0,1792857599999],[1792857600000,0.07565,0.07722,0.07547,0.07707,669618090.0,1792871999999],[1792872000000,0.07708,0.07777,0.07693,0.07762,341356126.0,1792886399999],[1792886400000,0.07763,0.07806,0.07753,0.07783,369916860.0,1792900799999],[1792900800000,0.07783,0.078,0.07652,0.07692,494809989.0,1792915199999],[1792915200000,0.07693,0.07695,0.0759,0.07672,445501145.0,1792929599999],[1792929600000,0.07673,0.07742,0.07638,0.0772,502344007.0,1792943999999],[1792944000000,0.07719,0.07766,0.07692,0.07727,272151898.0,1792958399999],[1792958400000,0.07727,0.07743,0.07621,0.07688,483966096.0,1792972799999],[1792972800000,0.07688,0.07716,0.07594,0.07626,579103884.0,1792987199999],[1792987200000,0.07627,0.07734,0.07624,0.07675,443613610.0,1793001599999],[1793001600000,0.07675,0.07737,0.07622,0.07723,455008662.0,1793015999999],[1793016000000,0.07723,0.07822,0.07656,0.07774,780022342.0,1793030399999],[1793030400000,0.07775,0.07786,0.07693,0.07722,435060622.0,1793044799999],[1793044800000,0.07723,0.07778,0.07688,0.07773,257161600.0,1793059199999],[1793059200000,0.07774,0.07802,0.07709,0.07744,333512881.0,1793073599999],[1793073600000,0.07745,0.07771,0.07704,0.07739,306147763.0,1793087999999],[1793088000000,0.0774,0.07754,0.07661,0.07719,405893191.0,1793102399999],[1793102400000,0.0772,0.07839,0.07707,0.07815,717717746.0,1793116799999],[1793116800000,0.07814,0.07867,0.07797,0.07837,425978601.0,1793131199999],[1793131200000,0.07836,0.0792,0.0782,0.07904,387664127.0,1793145599999],[1793145600000,0.07905,0.08028,0.07872,0.07979,747494393.0,1793159999999],[1793160000000,0.07979,0.08007,0.0794,0.08004,359155121.0,1793174399999],[1793174400000,0.08005,0.08065,0.07995,0.08015,484374687.0,1793188799999],[1793188800000,0.08014,0.08014,0.07855,0.0793,847318689.0,1793203199999],[1793203200000,0.07931,0.08019,0.07876,0.08017,708402198.0,1793217599999],[1793217600000,0.08018,0.08098,0.07959,0.07973,645496427.0,1793231999999],[1793232000000,0.07974,0.07988,0.07737,0.07778,998970852.0,1793246399999],[1793246400000,0.07778,0.07902,0.07749,0.07767,649981168.0,1793260799999],[1793260800000,0.07767,0.07877,0.07759,0.07863,503385445.0,1793275199999],[1793275200000,0.07864,0.08071,0.07845,0.08063,1040365871.0,1793289599999],[1793289600000,0.08064,0.08147,0.07894,0.07925,1033932614.0,1793303999999],[1793304000000,0.07924,0.07931,0.07419,0.07521,3701409962.0,1793318399999],[1793318400000,0.07521,0.07613,0.07215,0.07604,2066208508.0,1793332799999],[1793332800000,0.07604,0.0768,0.07546,0.07562,735678721.0,1793347199999],[1793347200000,0.07562,0.0762,0.07518,0.07575,664549538.0,1793361599999],[1793361600000,0.07576,0.07665,0.07478,0.07582,1056875463.0,1793375999999],[1793376000000,0.07583,0.07604,0.07447,0.07537,785983477.0,1793390399999],[1793390400000,0.07537,0.07598,0.07512,0.07593,292949035.0,1793404799999],[1793404800000,0.07593,0.07639,0.0756,0.07564,315164763.0,1793419199999],[1793419200000,0.07564,0.07569,0.07499,0.07515,352735039.0,1793433599999],[1793433600000,0.07515,0.07534,0.07481,0.07521,267472770.0,1793447999999],[1793448000000,0.07521,0.07574,0.07518,0.07563,293200902.0,1793462399999],[1793462400000,0.07564,0.0761,0.07548,0.07579,315934096.0,1793476799999],[1793476800000,0.07579,0.07624,0.07543,0.07559,205319542.0,1793491199999],[1793491200000,0.07558,0.07587,0.07535,0.07547,280607700.0,1793505599999],[1793505600000,0.07548,0.07604,0.07534,0.07579,257545635.0,1793519999999],[1793520000000,0.0758,0.07601,0.07554,0.07572,262209685.0,1793534399999],[1793534400000,0.07572,0.07587,0.07532,0.07565,340060033.0,1793548799999],[1793548800000,0.07564,0.07581,0.07487,0.07504,428870459.0,1793563199999],[1793563200000,0.07505,0.0756,0.07456,0.07548,393034260.0,1793577599999],[1793577600000,0.07549,0.07632,0.07512,0.07615,707696816.0,1793591999999],[1793592000000,0.07615,0.07621,0.07494,0.07515,500736489.0,1793606399999],[1793606400000,0.07515,0.07558,0.07508,0.07539,286629931.0,1793620799999],[1793620800000,0.0754,0.07575,0.07469,0.07501,815894287.0,1793635199999],[1793635200000,0.07501,0.07526,0.07312,0.07373,1351910781.0,1793649599999],[1793649600000,0.07372,0.07445,0.0736,0.07419,571316125.0,1793663999999],[1793664000000,0.0742,0.07458,0.07371,0.07409,395076244.0,1793678399999],[1793678400000,0.07408,0.07442,0.07349,0.074,420210595.0,1793692799999],[1793692800000,0.07401,0.07479,0.07355,0.07449,457409555.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0006932525086301711,"dea":-0.0006567815693005017,"atr":0.0011120141050089871,"dif_atr":-0.6234206072634019},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BNBUSDT","candles":[[1789387200000,722.64,724.33,717.49,722.9,85134.88,1789401599999],[1789401600000,722.91,728.98,722.51,725.82,66703.1,1789415999999],[1789416000000,725.83,734.13,717.27,720.82,150369.51,1789430399999],[1789430400000,720.82,722.77,718.45,721.55,51470.44,1789444799999],[1789444800000,721.54,724.04,715.02,715.42,49076.28,1789459199999],[1789459200000,715.43,720.77,714.28,719.28,47839.25,1789473599999],[1789473600000,719.29,722.74,711.56,719.07,122278.76,1789487999999],[1789488000000,719.07,725.94,706.3,719.94,167950.1,1789502399999],[1789502400000,719.95,720.97,709.0,712.54,70908.3,1789516799999],[1789516800000,712.54,716.54,708.71,714.54,60411.55,1789531199999],[1789531200000,714.55,716.59,709.56,710.01,50946.54,1789545599999],[1789545600000,710.01,716.31,704.34,714.89,77028.14,1789559999999],[1789560000000,714.88,715.17,708.71,712.03,67950.1,1789574399999],[1789574400000,712.04,721.84,707.85,719.56,146074.48,1789588799999],[1789588800000,719.57,727.51,718.6,726.59,53628.13,1789603199999],[1789603200000,726.59,729.58,722.96,726.0,66541.2,1789617599999],[1789617600000,726.01,727.79,722.82,724.81,47447.97,1789631999999],[1789632000000,724.8,727.97,721.24,724.89,55607.74,1789646399999],[1789646400000,724.9,732.95,723.69,728.28,122451.08,1789660799999],[1789660800000,728.27,734.29,726.55,733.09,67820.06,1789675199999],[1789675200000,733.09,740.1,732.25,738.89,67084.57,1789689599999],[1789689600000,738.89,754.71,735.75,751.83,151908.81,1789703999999],[1789704000000,751.82,759.98,749.39,753.69,121952.36,1789718399999],[1789718400000,753.7,756.23,749.25,749.71,103504.52,1789732799999],[1789732800000,749.71,763.0,745.33,757.52,201251.87,1789747199999],[1789747200000,757.52,769.57,756.66,767.0,107497.2,1789761599999],[1789761600000,767.01,767.3,761.37,761.92,51012.01,1789775999999],[1789776000000,761.92,765.15,759.11,759.92,75588.82,1789790399999],[1789790400000,759.93,768.37,759.92,761.29,82487.77,1789804799999],[1789804800000,761.3,770.76,760.66,768.54,75971.4,1789819199999],[1789819200000,768.54,774.41,767.26,767.48,100796.44,1789833599999],[1789833600000,767.49,769.45,761.56,763.54,71076.21,1789847999999],[1789848000000,763.54,764.12,757.13,762.52,58362.84,1789862399999],[1789862400000,762.51,764.79,745.01,750.94,121497.0,1789876799999],[1789876800000,750.94,753.93,747.51,748.34,73253.6,1789891199999],[1789891200000,748.34,753.7,748.07,753.04,95014.27,1789905599999],[1789905600000,753.04,757.95,750.78,757.84,63777.17,1789919999999],[1789920000000,757.84,772.6,756.73,770.15,120859.66,1789934399999],[1789934400000,770.15,778.51,762.76,773.12,109691.09,1789948799999],[1789948800000,773.11,785.58,772.82,777.5,177683.15,1789963199999],[1789963200000,777.51,778.18,766.53,769.21,85988.04,1789977599999],[1789977600000,769.21,794.83,768.98,791.06,223010.84,1789991999999],[1789992000000,791.07,808.23,786.31,803.61,298120.05,1790006399999],[1790006400000,803.61,804.14,793.54,800.44,124725.9,1790020799999],[1790020800000,800.45,807.92,797.88,799.78,126386.8,1790035199999],[1790035200000,799.78,802.08,786.22,789.69,141597.17,1790049599999],[1790049600000,789.68,790.92,783.58,785.39,111451.05,1790063999999],[1790064000000,785.4,791.08,783.61,787.31,106493.86,1790078399999],[1790078400000,787.31,793.28,780.34,788.37,147765.91,1790092799999],[1790092800000,788.36,791.65,785.29,786.73,123358.76,1790107199999],[1790107200000,786.74,791.77,782.65,788.87,69276.04,1790121599999],[1790121600000,788.87,797.99,787.35,796.89,96860.8,1790135999999],[1790136000000,796.89,799.98,787.1,788.87,92399.1,1790150399999],[1790150400000,788.88,791.25,781.19,783.26,111979.28,1790164799999],[1790164800000,783.26,783.98,758.36,761.4,278097.07,1790179199999],[1790179200000,761.39,768.87,756.89,768.26,85064.29,1790193599999],[1790193600000,768.27,769.18,764.81,767.76,39837.08,1790207999999],[1790208000000,767.76,776.3,763.6,767.03,90664.85,1790222399999],[1790222400000,767.03,778.04,765.6,776.04,64551.37,1790236799999],[1790236800000,776.04,776.73,763.37,770.51,94555.91,1790251199999],[1790251200000,770.52,784.16,769.41,780.9,141265.59,1790265599999],[1790265600000,780.9,786.38,776.55,780.03,77541.11,1790279999999],[1790280000000,780.03,781.62,775.75,777.14,36057.33,1790294399999],[1790294400000,777.15,780.5,771.0,773.54,60791.81,1790308799999],[1790308800000,773.54,776.53,771.24,773.88,51296.55,1790323199999],[1790323200000,773.88,786.66,773.88,779.74,111599.97,1790337599999],[1790337600000,779.75,781.08,768.81,774.99,120397.46,1790351999999],[1790352000000,775.0,777.36,771.56,775.6,58488.44,1790366399999],[1790366400000,775.59,778.22,771.96,777.53,27118.62,1790380799999],[1790380800000,777.53,778.54,774.23,774.54,32018.47,1790395199999],[1790395200000,774.54,775.63,772.32,773.89,24579.87,1790409599999],[1790409600000,773.89,776.43,770.55,775.74,31395.4,1790423999999],[1790424000000,775.73,776.41,772.06,774.67,37291.94,1790438399999],[1790438400000,774.67,774.87,771.01,771.23,31720.77,1790452799999],[1790452800000,771.23,773.88,767.03,773.74,45900.6,1790467199999],[1790467200000,773.74,774.82,771.6,771.93,27767.11,1790481599999],[1790481600000,771.94,778.93,770.96,778.88,44101.64,1790495999999],[1790496000000,778.9,780.9,777.01,780.26,59081.31,1790510399999],[1790510400000,780.26,783.6,774.12,775.02,78311.94,1790524799999],[1790524800000,775.03,780.14,773.78,778.82,43893.53,1790539199999],[1790539200000,778.82,780.62,774.33,779.33,41876.64,1790553599999],[1790553600000,779.33,784.95,768.17,770.87,104152.45,1790567999999],[1790568000000,770.88,773.59,759.34,760.54,94193.76,1790582399999],[1790582400000,760.54,764.18,758.19,764.0,68637.08,1790596799999],[1790596800000,763.99,770.66,756.11,763.06,116268.97,1790611199999],[1790611200000,763.05,773.83,761.88,762.88,84330.57,1790625599999],[1790625600000,762.88,766.57,759.72,764.33,36125.84,1790639999999],[1790640000000,764.33,765.66,753.72,759.03,74395.51,1790654399999],[1790654400000,759.03,769.74,755.07,766.18,86842.69,1790668799999],[1790668800000,766.17,768.67,763.45,767.14,51794.2,1790683199999],[1790683200000,767.14,767.96,753.24,753.93,102373.32,1790697599999],[1790697600000,753.94,757.67,750.75,755.68,61738.51,1790711999999],[1790712000000,755.66,762.12,754.99,759.2,44361.01,1790726399999],[1790726400000,759.2,763.83,757.72,761.17,46652.51,1790740799999],[1790740800000,761.17,766.07,756.6,760.05,58259.09,1790755199999],[1790755200000,760.04,771.37,758.15,770.6,68279.6,1790769599999],[1790769600000,770.59,780.0,763.23,770.19,158281.64,1790783999999],[1790784000000,770.19,772.33,765.06,765.87,44902.76,1790798399999],[1790798400000,765.88,771.5,765.02,769.73,32751.43,1790812799999],[1790812800000,769.73,771.83,767.1,769.99,39422.56,1790827199999],[1790827200000,769.99,772.94,763.39,764.05,55818.28,1790841599999],[1790841600000,764.05,772.26,763.76,771.0,49881.61,1790855999999],[1790856000000,771.01,771.51,764.58,766.49,74151.81,1790870399999],[1790870400000,766.49,775.23,766.43,769.94,55884.12,1790884799999],[1790884800000,769.93,772.4,769.26,772.15,20807.85,1790899199999],[1790899200000,772.15,776.75,768.61,776.3,47913.1,1790913599999],[1790913600000,776.29,783.76,775.02,776.87,99277.54,1790927999999],[1790928000000,776.87,781.21,775.25,778.49,56833.99,1790942399999],[1790942400000,778.49,785.13,772.4,774.04,126753.41,1790956799999],[1790956800000,774.04,776.26,760.72,766.71,101506.7,1790971199999],[1790971200000,766.71,769.14,764.1,768.6,42658.54,1790985599999],[1790985600000,768.61,770.33,767.82,768.68,32872.56,1790999999999],[1791000000000,768.68,768.93,765.26,765.56,30462.81,1791014399999],[1791014400000,765.56,770.57,765.06,770.56,31255.57,1791028799999],[1791028800000,770.57,779.9,769.76,779.26,83221.45,1791043199999],[1791043200000,779.26,793.52,776.99,790.32,184683.38,1791057599999],[1791057600000,790.31,791.18,785.31,787.43,49981.75,1791071999999],[1791072000000,787.42,788.22,782.45,784.95,51420.51,1791086399999],[1791086400000,784.96,789.48,783.85,788.26,45316.77,1791100799999],[1791100800000,788.26,795.77,787.58,789.15,92681.09,1791115199999],[1791115200000,789.15,791.11,785.68,787.5,56428.43,1791129599999],[1791129600000,787.51,790.24,786.9,789.99,28610.75,1791143999999],[1791144000000,789.99,798.6,789.48,795.86,103895.0,1791158399999],[1791158400000,795.85,811.18,790.55,792.58,207500.02,1791172799999],[1791172800000,792.58,796.31,788.67,792.34,107534.86,1791187199999],[1791187200000,792.34,793.69,787.16,791.57,68161.01,1791201599999],[1791201600000,791.57,794.23,786.01,787.65,93084.02,1791215999999],[1791216000000,787.65,788.71,785.15,787.87,49264.2,1791230399999],[1791230400000,787.88,790.04,786.53,786.81,41163.02,1791244799999],[1791244800000,786.81,788.5,780.45,781.21,77219.05,1791259199999],[1791259200000,781.22,783.43,778.44,780.16,51717.97,1791273599999],[1791273600000,780.16,785.58,779.93,784.3,49635.04,1791287999999],[1791288000000,784.3,787.5,782.77,783.29,64060.09,1791302399999],[1791302400000,783.29,784.51,778.58,780.04,52918.96,1791316799999],[1791316800000,780.05,781.15,779.05,779.79,36615.58,1791331199999],[1791331200000,779.79,780.08,758.18,767.39,157650.64,1791345599999],[1791345600000,767.4,775.68,765.5,775.35,59462.13,1791359999999],[1791360000000,775.35,775.76,765.7,767.95,85680.27,1791374399999],[1791374400000,767.96,770.45,763.32,769.94,80577.47,1791388799999],[1791388800000,769.95,773.42,768.06,771.45,47816.0,1791403199999],[1791403200000,771.44,774.33,768.75,772.68,28023.83,1791417599999],[1791417600000,772.67,776.52,770.0,770.01,42801.63,1791431999999],[1791432000000,770.01,772.36,762.5,769.34,84151.78,1791446399999],[1791446400000,769.34,770.64,761.65,762.51,63838.33,1791460799999],[1791460800000,762.51,763.08,730.81,731.43,275642.37,1791475199999],[1791475200000,731.5,734.92,716.85,729.97,229342.85,1791489599999],[1791489600000,729.99,738.57,729.95,735.77,85276.79,1791503999999],[1791504000000,735.78,741.67,732.95,740.57,69108.91,1791518399999],[1791518400000,740.57,744.97,739.68,744.7,44597.98,1791532799999],[1791532800000,744.69,745.88,739.3,743.42,60608.55,1791547199999],[1791547200000,743.41,744.71,736.43,740.21,68164.62,1791561599999],[1791561600000,740.2,742.7,737.08,737.53,36641.3,1791575999999],[1791576000000,737.51,743.56,737.37,742.2,40631.77,1791590399999],[1791590400000,742.2,746.39,741.62,745.39,32352.09,1791604799999],[1791604800000,745.39,751.43,745.36,749.56,43138.25,1791619199999],[1791619200000,749.56,751.52,748.5,749.35,34286.2,1791633599999],[1791633600000,749.34,754.16,748.11,751.48,43743.59,1791647999999],[1791648000000,751.47,752.04,749.57,751.31,24533.73,1791662399999],[1791662400000,751.31,751.76,750.31,750.32,31780.47,1791676799999],[1791676800000,750.32,750.39,745.23,745.43,35729.25,1791691199999],[1791691200000,745.43,749.51,744.91,747.37,24213.02,1791705599999],[1791705600000,747.37,749.89,746.86,749.8,18286.16,1791719999999],[1791720000000,749.8,756.38,748.72,755.96,45468.2,1791734399999],[1791734400000,755.95,758.77,751.98,753.44,68031.27,1791748799999],[1791748800000,753.44,755.32,750.25,754.45,34590.62,1791763199999],[1791763200000,754.46,756.38,750.71,751.74,44542.19,1791777599999],[1791777600000,751.74,758.84,750.9,754.99,70059.84,1791791999999],[1791792000000,754.99,754.99,748.7,750.01,59528.15,1791806399999],[1791806400000,750.02,751.07,744.33,746.34,84872.32,1791820799999],[1791820800000,746.33,748.44,742.69,747.23,42119.32,1791835199999],[1791835200000,747.24,748.75,732.5,733.18,88790.18,1791849599999],[1791849600000,733.17,745.6,722.45,743.37,132714.65,1791863999999],[1791864000000,743.36,748.33,742.89,745.78,57008.0,1791878399999],[1791878400000,745.78,747.81,737.14,739.66,72632.65,1791892799999],[1791892800000,739.65,747.0,738.05,744.34,59936.25,1791907199999],[1791907200000,744.34,746.83,740.32,742.71,37373.8,1791921599999],[1791921600000,742.71,744.09,741.81,742.11,18482.68,1791935999999],[1791936000000,742.12,747.41,741.93,745.45,32880.75,1791950399999],[1791950400000,745.44,746.8,742.06,743.58,30375.17,1791964799999],[1791964800000,743.59,747.5,740.45,743.03,42850.77,1791979199999],[1791979200000,743.04,745.69,728.86,729.13,135003.09,1791993599999],[1791993600000,729.12,733.94,727.67,729.94,53490.54,1792007999999],[1792008000000,729.94,731.17,726.5,730.85,47256.72,1792022399999],[1792022400000,730.85,732.33,708.0,715.72,178761.1,1792036799999],[1792036800000,715.72,724.11,712.89,721.08,81066.33,1792051199999],[1792051200000,721.1,723.85,718.92,720.97,54231.11,1792065599999],[1792065600000,720.97,734.45,712.62,734.04,155772.56,1792079999999],[1792080000000,734.05,735.52,728.44,733.31,66098.81,1792094399999],[1792094400000,733.32,733.41,727.31,730.06,49307.65,1792108799999],[1792108800000,730.05,730.98,725.7,729.49,47362.51,1792123199999],[1792123200000,729.5,732.78,728.13,731.48,33811.61,1792137599999],[1792137600000,731.49,736.72,730.19,732.58,47247.36,1792151999999],[1792152000000,732.6,732.78,723.43,723.55,72747.31,1792166399999],[1792166400000,723.55,726.4,718.84,721.35,80461.45,1792180799999],[1792180800000,721.35,723.46,720.13,721.88,36083.35,1792195199999],[1792195200000,721.88,723.26,719.76,722.97,58180.48,1792209599999],[1792209600000,722.97,723.72,721.81,722.9,22813.8,1792223999999],[1792224000000,722.9,723.2,721.19,721.39,15224.97,1792238399999],[1792238400000,721.4,723.48,715.16,715.19,50960.86,1792252799999],[1792252800000,715.19,718.33,711.09,718.07,58045.46,1792267199999],[1792267200000,718.08,723.13,710.38,718.54,64076.1,1792281599999],[1792281600000,718.53,723.83,717.34,722.84,57537.29,1792295999999],[1792296000000,722.85,723.13,719.31,721.26,37295.0,1792310399999],[1792310400000,721.26,724.67,720.37,723.82,37075.88,1792324799999],[1792324800000,723.82,724.61,711.62,713.3,73738.3,1792339199999],[1792339200000,713.3,714.0,706.03,706.92,56439.21,1792353599999],[1792353600000,706.93,724.08,706.0,723.78,66890.97,1792367999999],[1792368000000,723.8,729.27,722.04,727.04,50571.07,1792382399999],[1792382400000,727.04,729.99,726.6,727.33,37105.95,1792396799999],[1792396800000,727.32,728.42,723.63,726.26,56156.65,1792411199999],[1792411200000,726.25,731.24,724.74,725.17,73795.81,1792425599999],[1792425600000,725.16,728.84,724.31,727.29,29814.74,1792439999999],[1792440000000,727.29,734.23,727.15,732.66,41034.11,1792454399999],[1792454400000,732.66,732.92,725.07,731.05,51785.37,1792468799999],[1792468800000,731.05,732.36,728.28,728.97,29564.62,1792483199999],[1792483200000,728.97,730.29,727.18,728.95,31804.86,1792497599999],[1792497600000,728.95,742.27,728.57,734.57,120579.12,1792511999999],[1792512000000,734.58,739.96,733.59,739.46,45306.62,1792526399999],[1792526400000,739.47,743.44,738.82,742.03,38491.86,1792540799999],[1792540800000,742.02,744.98,740.21,740.77,37578.75,1792555199999],[1792555200000,740.76,748.46,740.61,747.87,44452.07,1792569599999],[1792569600000,747.86,750.39,745.81,747.04,56958.94,1792583999999],[1792584000000,747.05,750.8,743.86,749.76,79251.37,1792598399999],[1792598400000,749.77,752.18,747.74,749.15,46368.57,1792612799999],[1792612800000,749.15,751.38,746.23,746.54,44789.94,1792627199999],[1792627200000,746.54,749.8,739.69,742.08,57128.48,1792641599999],[1792641600000,742.08,742.87,736.63,737.3,36180.69,1792655999999],[1792656000000,737.29,737.66,730.25,733.04,70461.68,1792670399999],[1792670400000,733.05,735.43,729.23,731.19,54582.95,1792684799999],[1792684800000,731.2,733.72,725.53,732.12,50902.85,1792699199999],[1792699200000,732.12,733.4,729.43,731.46,39423.95,1792713599999],[1792713600000,731.47,741.43,730.17,740.29,63895.13,1792727999999],[1792728000000,740.29,747.18,738.85,745.4,57474.78,1792742399999],[1792742400000,745.4,749.76,743.34,748.01,80647.32,1792756799999],[1792756800000,748.01,750.99,742.89,748.95,80005.2,1792771199999],[1792771200000,748.94,749.65,740.23,741.86,61086.56,1792785599999],[1792785600000,741.88,744.04,733.04,739.76,73702.99,1792799999999],[1792800000000,739.76,741.79,733.96,740.22,58376.1,1792814399999],[1792814400000,740.22,741.7,735.51,735.81,38985.06,1792828799999],[1792828800000,735.81,736.44,731.01,731.62,53635.29,1792843199999],[1792843200000,731.62,732.98,717.65,721.35,139305.05,1792857599999],[1792857600000,721.35,730.76,719.74,730.21,59624.59,1792871999999],[1792872000000,730.22,740.19,730.21,740.19,55882.88,1792886399999],[1792886400000,740.18,746.99,738.96,745.91,70607.16,1792900799999],[1792900800000,745.91,749.12,742.12,745.16,74798.61,1792915199999],[1792915200000,745.15,745.36,735.8,743.99,72856.97,1792929599999],[1792929600000,743.98,743.99,736.11,743.02,59415.68,1792943999999],[1792944000000,743.02,744.5,740.89,742.75,35326.32,1792958399999],[1792958400000,742.75,743.31,735.81,738.94,47324.71,1792972799999],[1792972800000,738.96,743.35,734.41,736.95,85565.81,1792987199999],[1792987200000,736.96,744.13,736.67,739.02,68098.42,1793001599999],[1793001600000,739.02,744.48,732.7,743.93,76967.52,1793015999999],[1793016000000,743.93,748.07,737.05,745.11,129163.96,1793030399999],[1793030400000,745.12,746.98,739.88,743.5,57666.12,1793044799999],[1793044800000,743.51,744.04,739.76,743.35,39519.17,1793059199999],[1793059200000,743.35,747.07,737.88,739.53,61120.6,1793073599999],[1793073600000,739.53,739.68,735.0,736.74,47989.39,1793087999999],[1793088000000,736.75,741.8,734.3,740.73,47510.77,1793102399999],[1793102400000,740.73,754.89,739.74,750.71,122447.13,1793116799999],[1793116800000,750.71,753.45,748.33,749.45,54325.59,1793131199999],[1793131200000,749.46,750.43,743.46,745.36,45996.55,1793145599999],[1793145600000,745.37,749.29,742.34,747.74,57754.38,1793159999999],[1793160000000,747.73,748.23,744.7,746.3,31750.71,1793174399999],[1793174400000,746.3,762.8,746.3,761.41,134232.89,1793188799999],[1793188800000,761.41,761.99,747.35,750.18,103666.1,1793203199999],[1793203200000,750.19,755.73,747.01,755.67,74860.88,1793217599999],[1793217600000,755.68,761.0,752.27,760.14,73648.9,1793231999999],[1793232000000,760.15,761.27,744.75,747.26,127642.82,1793246399999],[1793246400000,747.26,759.9,745.75,748.51,156800.36,1793260799999],[1793260800000,748.51,753.57,738.7,740.45,333018.78,1793275199999],[1793275200000,740.45,753.64,739.55,750.62,148938.02,1793289599999],[1793289600000,750.62,754.9,743.07,745.33,88413.77,1793303999999],[1793304000000,745.34,745.53,677.76,697.96,1556115.61,1793318399999],[1793318400000,697.96,719.84,681.03,719.55,524763.52,1793332799999],[1793332800000,719.56,721.67,705.71,707.71,169364.21,1793347199999],[1793347200000,707.72,708.59,699.17,699.97,156525.74,1793361599999],[1793361600000,699.97,705.96,693.48,700.0,230415.96,1793375999999],[1793376000000,700.01,703.28,695.47,700.54,89518.95,1793390399999],[1793390400000,700.54,704.98,696.2,704.37,72967.79,1793404799999],[1793404800000,704.37,710.85,703.16,704.42,103096.84,1793419199999],[1793419200000,704.41,705.28,700.0,700.2,57767.18,1793433599999],[1793433600000,700.2,706.47,698.75,705.44,56873.47,1793447999999],[1793448000000,705.43,709.67,703.3,705.67,78318.54,1793462399999],[1793462400000,705.66,708.64,705.0,706.37,40122.85,1793476799999],[1793476800000,706.37,707.21,702.0,704.17,36013.4,1793491199999],[1793491200000,704.18,706.18,702.5,703.73,44185.76,1793505599999],[1793505600000,703.72,707.77,703.38,707.0,65988.72,1793519999999],[1793520000000,707.0,716.46,706.6,713.97,140650.28,1793534399999],[1793534400000,713.96,718.38,711.14,715.29,95399.17,1793548799999],[1793548800000,715.29,715.65,707.39,709.22,74115.96,1793563199999],[1793563200000,709.22,713.57,705.11,713.06,59501.39,1793577599999],[1793577600000,713.05,716.48,710.31,714.51,70592.26,1793591999999],[1793592000000,714.52,715.29,706.27,708.17,79234.4,1793606399999],[1793606400000,708.17,711.89,704.49,705.21,64119.01,1793620799999],[1793620800000,705.22,708.66,700.71,702.41,97374.25,1793635199999],[1793635200000,702.4,704.37,694.09,697.92,105850.0,1793649599999],[1793649600000,697.91,701.14,695.31,699.69,43354.69,1793663999999],[1793664000000,699.69,702.36,694.73,697.2,53666.16,1793678399999],[1793678400000,697.19,698.27,692.01,695.28,59363.02,1793692799999],[1793692800000,695.27,700.15,692.1,698.04,51340.92,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-6.39035310314739,"dea":-6.264403279132603,"atr":8.773886891174664,"dif_atr":-0.7283377575308403},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENAUSDT","candles":[[1789387200000,0.14125,0.14242,0.13791,0.14165,264973191.0,1789401599999],[1789401600000,0.14164,0.14675,0.1408,0.14537,273885717.0,1789415999999],[1789416000000,0.14538,0.14873,0.14247,0.14311,254236031.0,1789430399999],[1789430400000,0.1431,0.14505,0.14069,0.14203,152457408.0,1789444799999],[1789444800000,0.14202,0.14271,0.13954,0.14024,125470037.0,1789459199999],[1789459200000,0.14023,0.14384,0.1396,0.1413,144458540.0,1789473599999],[1789473600000,0.1413,0.14549,0.13852,0.14368,359451048.0,1789487999999],[1789488000000,0.14368,0.14715,0.13542,0.14109,470250198.0,1789502399999],[1789502400000,0.1411,0.1421,0.13661,0.13956,176004970.0,1789516799999],[1789516800000,0.13956,0.14177,0.13742,0.14033,128733622.0,1789531199999],[1789531200000,0.14033,0.14223,0.13893,0.13977,107587648.0,1789545599999],[1789545600000,0.13976,0.14528,0.1383,0.14387,207108807.0,1789559999999],[1789560000000,0.14387,0.14768,0.14154,0.14213,278639518.0,1789574399999],[1789574400000,0.14213,0.15222,0.14072,0.14643,463984851.0,1789588799999],[1789588800000,0.14642,0.14984,0.14425,0.14873,210399533.0,1789603199999],[1789603200000,0.14873,0.15464,0.14833,0.15118,256288090.0,1789617599999],[1789617600000,0.15119,0.15316,0.1492,0.15236,152495983.0,1789631999999],[1789632000000,0.15236,0.15505,0.14943,0.15086,208992463.0,1789646399999],[1789646400000,0.15086,0.15543,0.14855,0.15284,405579308.0,1789660799999],[1789660800000,0.15285,0.15927,0.1525,0.15355,274807428.0,1789675199999],[1789675200000,0.15355,0.15599,0.15059,0.15459,152342671.0,1789689599999],[1789689600000,0.15458,0.16543,0.15256,0.16471,323625162.0,1789703999999],[1789704000000,0.16472,0.17165,0.16021,0.16945,326490574.0,1789718399999],[1789718400000,0.16945,0.1705,0.16113,0.16398,334664213.0,1789732799999],[1789732800000,0.16399,0.16811,0.16172,0.16646,334061800.0,1789747199999],[1789747200000,0.16647,0.16923,0.16324,0.16786,240481678.0,1789761599999],[1789761600000,0.16785,0.17122,0.16619,0.16821,216355823.0,1789775999999],[1789776000000,0.16821,0.18468,0.16722,0.18333,493630436.0,1789790399999],[1789790400000,0.18333,0.18504,0.17338,0.18009,447603207.0,1789804799999],[1789804800000,0.1801,0.19598,0.17913,0.19127,597122457.0,1789819199999],[1789819200000,0.19127,0.20448,0.19098,0.19945,595003309.0,1789833599999],[1789833600000,0.19946,0.2067,0.19578,0.20595,399066035.0,1789847999999],[1789848000000,0.20594,0.21069,0.19808,0.20434,386723550.0,1789862399999],[1789862400000,0.20434,0.22222,0.19081,0.19708,950626593.0,1789876799999],[1789876800000,0.19708,0.19949,0.19312,0.19524,309181270.0,1789891199999],[1789891200000,0.19524,0.20973,0.19521,0.20795,437555772.0,1789905599999],[1789905600000,0.20796,0.2123,0.19764,0.20379,403685578.0,1789919999999],[1789920000000,0.20379,0.23094,0.20316,0.22173,721552252.0,1789934399999],[1789934400000,0.22173,0.22388,0.2129,0.21684,315586094.0,1789948799999],[1789948800000,0.21684,0.22486,0.20911,0.21369,410998035.0,1789963199999],[1789963200000,0.21369,0.2185,0.21133,0.21463,204268310.0,1789977599999],[1789977600000,0.21462,0.22757,0.21366,0.22306,434688176.0,1789991999999],[1789992000000,0.22306,0.22912,0.21417,0.21431,462963397.0,1790006399999],[1790006400000,0.21431,0.21529,0.20711,0.21334,366598733.0,1790020799999],[1790020800000,0.21335,0.21469,0.20763,0.21267,192631607.0,1790035199999],[1790035200000,0.21267,0.21715,0.20838,0.21149,259428482.0,1790049599999],[1790049600000,0.21148,0.21945,0.20832,0.21301,256303423.0,1790063999999],[1790064000000,0.21298,0.21811,0.20501,0.20923,306353453.0,1790078399999],[1790078400000,0.20923,0.21496,0.20336,0.20633,280618889.0,1790092799999],[1790092800000,0.20633,0.2079,0.20352,0.20782,183899101.0,1790107199999],[1790107200000,0.20782,0.22132,0.20594,0.21653,227375188.0,1790121599999],[1790121600000,0.21653,0.22071,0.21322,0.21724,238971744.0,1790135999999],[1790136000000,0.21725,0.22046,0.21464,0.21535,156792884.0,1790150399999],[1790150400000,0.21535,0.21664,0.20812,0.21136,228350548.0,1790164799999],[1790164800000,0.21135,0.21573,0.19961,0.20183,447764283.0,1790179199999],[1790179200000,0.20182,0.21456,0.19769,0.20574,317930745.0,1790193599999],[1790193600000,0.20575,0.21048,0.20304,0.20601,150250119.0,1790207999999],[1790208000000,0.20601,0.20949,0.20222,0.20525,124049673.0,1790222399999],[1790222400000,0.20526,0.21274,0.20401,0.20765,144521396.0,1790236799999],[1790236800000,0.20765,0.20834,0.19912,0.20417,232850337.0,1790251199999],[1790251200000,0.20416,0.227,0.20349,0.21694,532178512.0,1790265599999],[1790265600000,0.21693,0.22338,0.21451,0.22269,203465770.0,1790279999999],[1790280000000,0.2227,0.22595,0.2197,0.22455,145745021.0,1790294399999],[1790294400000,0.22456,0.2376,0.22142,0.22297,362960371.0,1790308799999],[1790308800000,0.22296,0.22344,0.21855,0.22038,146421257.0,1790323199999],[1790323200000,0.22039,0.24391,0.22039,0.2413,428199823.0,1790337599999],[1790337600000,0.2413,0.25723,0.23405,0.25195,751761718.0,1790351999999],[1790352000000,0.25196,0.26433,0.25129,0.26214,532595490.0,1790366399999],[1790366400000,0.26214,0.27082,0.25931,0.26801,283156631.0,1790380799999],[1790380800000,0.26801,0.27358,0.26299,0.27148,316616223.0,1790395199999],[1790395200000,0.27148,0.27998,0.26522,0.27151,472783367.0,1790409599999],[1790409600000,0.27153,0.28574,0.27144,0.28068,484395509.0,1790423999999],[1790424000000,0.28068,0.28416,0.27319,0.27433,275454688.0,1790438399999],[1790438400000,0.27432,0.27634,0.26727,0.27222,212499583.0,1790452799999],[1790452800000,0.27223,0.27348,0.26623,0.26961,154368788.0,1790467199999],[1790467200000,0.26962,0.27178,0.26636,0.26743,111963507.0,1790481599999],[1790481600000,0.26744,0.27352,0.26562,0.2705,154270356.0,1790495999999],[1790496000000,0.27051,0.27772,0.26425,0.27492,252120604.0,1790510399999],[1790510400000,0.27496,0.27722,0.26673,0.27385,233116031.0,1790524799999],[1790524800000,0.27385,0.29471,0.27307,0.28621,374088343.0,1790539199999],[1790539200000,0.28622,0.28891,0.26809,0.2723,313631237.0,1790553599999],[1790553600000,0.27227,0.27687,0.26755,0.27185,272363739.0,1790567999999],[1790568000000,0.27186,0.27217,0.26209,0.26322,229794566.0,1790582399999],[1790582400000,0.26322,0.26773,0.25735,0.26393,269877195.0,1790596799999],[1790596800000,0.26393,0.27197,0.2555,0.25877,494171334.0,1790611199999],[1790611200000,0.25876,0.26486,0.25712,0.2601,212776384.0,1790625599999],[1790625600000,0.26011,0.2635,0.25214,0.25658,149003709.0,1790639999999],[1790640000000,0.25659,0.25727,0.24712,0.25002,202267515.0,1790654399999],[1790654400000,0.25002,0.25498,0.24901,0.25169,132495227.0,1790668799999],[1790668800000,0.25169,0.25554,0.2498,0.25459,146388758.0,1790683199999],[1790683200000,0.25458,0.26118,0.24831,0.24979,320305729.0,1790697599999],[1790697600000,0.24978,0.25267,0.24308,0.24995,184079861.0,1790711999999],[1790712000000,0.24995,0.25296,0.24633,0.24833,86303162.0,1790726399999],[1790726400000,0.24832,0.25111,0.24367,0.24481,119918069.0,1790740799999],[1790740800000,0.2448,0.24979,0.24401,0.24838,100951647.0,1790755199999],[1790755200000,0.24838,0.26436,0.24658,0.25594,378619623.0,1790769599999],[1790769600000,0.25594,0.2811,0.2522,0.26924,654208856.0,1790783999999],[1790784000000,0.26924,0.27552,0.26072,0.26285,255626020.0,1790798399999],[1790798400000,0.26284,0.26844,0.25801,0.26473,155348685.0,1790812799999],[1790812800000,0.26473,0.27098,0.26187,0.26897,146200326.0,1790827199999],[1790827200000,0.26897,0.27814,0.26201,0.2624,284902715.0,1790841599999],[1790841600000,0.26241,0.26467,0.25604,0.25932,229110041.0,1790855999999],[1790856000000,0.25932,0.26478,0.24678,0.24947,348979621.0,1790870399999],[1790870400000,0.24947,0.25219,0.2441,0.24644,250434908.0,1790884799999],[1790884800000,0.24646,0.24752,0.24025,0.24305,132460471.0,1790899199999],[1790899200000,0.24305,0.24484,0.23827,0.2414,184172592.0,1790913599999],[1790913600000,0.2414,0.24948,0.23977,0.24927,338469119.0,1790927999999],[1790928000000,0.24929,0.2519,0.2432,0.24618,183022128.0,1790942399999],[1790942400000,0.24619,0.25224,0.241,0.2439,300471671.0,1790956799999],[1790956800000,0.24391,0.2451,0.23171,0.23527,269347382.0,1790971199999],[1790971200000,0.23526,0.23705,0.22762,0.2322,177916821.0,1790985599999],[1790985600000,0.23221,0.23601,0.23128,0.23257,122733935.0,1790999999999],[1791000000000,0.23258,0.23368,0.23075,0.23197,63508243.0,1791014399999],[1791014400000,0.23197,0.23643,0.23012,0.23305,97532893.0,1791028799999],[1791028800000,0.23304,0.23574,0.23125,0.2333,99361573.0,1791043199999],[1791043200000,0.23329,0.23838,0.23239,0.23809,101179472.0,1791057599999],[1791057600000,0.23814,0.2397,0.23651,0.23905,66963568.0,1791071999999],[1791072000000,0.23905,0.24147,0.23689,0.23729,73766218.0,1791086399999],[1791086400000,0.23729,0.24169,0.23652,0.2398,81457555.0,1791100799999],[1791100800000,0.23979,0.24133,0.2351,0.23774,108197723.0,1791115199999],[1791115200000,0.23774,0.23851,0.23521,0.23623,74602131.0,1791129599999],[1791129600000,0.23624,0.24217,0.23366,0.23955,117843729.0,1791143999999],[1791144000000,0.23954,0.24306,0.23829,0.24135,83649454.0,1791158399999],[1791158400000,0.24135,0.243,0.23739,0.2393,101749810.0,1791172799999],[1791172800000,0.23932,0.25777,0.23623,0.25317,235375934.0,1791187199999],[1791187200000,0.25316,0.2625,0.2451,0.26064,506084465.0,1791201599999],[1791201600000,0.26062,0.26219,0.24334,0.24553,368181440.0,1791215999999],[1791216000000,0.24551,0.25186,0.24336,0.2481,150643861.0,1791230399999],[1791230400000,0.2481,0.25526,0.24752,0.24922,129035753.0,1791244799999],[1791244800000,0.24921,0.25285,0.24437,0.24559,135302720.0,1791259199999],[1791259200000,0.24559,0.24618,0.24021,0.24513,130677667.0,1791273599999],[1791273600000,0.24511,0.2465,0.23803,0.24059,163960903.0,1791287999999],[1791288000000,0.2406,0.24239,0.23717,0.23792,176505806.0,1791302399999],[1791302400000,0.23793,0.23914,0.2337,0.23794,133319576.0,1791316799999],[1791316800000,0.23793,0.24134,0.23691,0.2403,59499191.0,1791331199999],[1791331200000,0.2403,0.2406,0.2134,0.22652,376932745.0,1791345599999],[1791345600000,0.22653,0.24088,0.22413,0.23827,229761144.0,1791359999999],[1791360000000,0.23826,0.23953,0.22711,0.22779,218801594.0,1791374399999],[1791374400000,0.2278,0.23414,0.22629,0.22812,229366645.0,1791388799999],[1791388800000,0.22813,0.22998,0.22354,0.22548,129922612.0,1791403199999],[1791403200000,0.22548,0.22796,0.22301,0.22634,76774735.0,1791417599999],[1791417600000,0.22635,0.22821,0.22193,0.22242,119104218.0,1791431999999],[1791432000000,0.22242,0.22295,0.21472,0.22008,276870730.0,1791446399999],[1791446400000,0.22012,0.22215,0.21648,0.21668,139516358.0,1791460799999],[1791460800000,0.21667,0.21839,0.20289,0.20411,523460833.0,1791475199999],[1791475200000,0.20412,0.20764,0.194,0.20429,574937378.0,1791489599999],[1791489600000,0.20431,0.2086,0.20427,0.20647,122082147.0,1791503999999],[1791504000000,0.20647,0.21422,0.2061,0.21191,165663208.0,1791518399999],[1791518400000,0.21191,0.21712,0.21032,0.21657,153176694.0,1791532799999],[1791532800000,0.21654,0.21935,0.21404,0.21914,161618242.0,1791547199999],[1791547200000,0.21914,0.22,0.21314,0.21553,239905809.0,1791561599999],[1791561600000,0.21552,0.21717,0.21032,0.21124,165650984.0,1791575999999],[1791576000000,0.21123,0.21638,0.21083,0.21499,90320681.0,1791590399999],[1791590400000,0.215,0.22113,0.21447,0.21868,133642606.0,1791604799999],[1791604800000,0.21868,0.22227,0.21807,0.21877,105470035.0,1791619199999],[1791619200000,0.21878,0.2226,0.21799,0.22155,84613973.0,1791633599999],[1791633600000,0.22156,0.22448,0.21927,0.22203,130916182.0,1791647999999],[1791648000000,0.22205,0.22454,0.22009,0.2229,72158789.0,1791662399999],[1791662400000,0.22291,0.22361,0.22018,0.22057,50608396.0,1791676799999],[1791676800000,0.22057,0.22527,0.21944,0.221,104725181.0,1791691199999],[1791691200000,0.22102,0.22484,0.2202,0.22056,86114637.0,1791705599999],[1791705600000,0.22056,0.225,0.22027,0.22336,88906794.0,1791719999999],[1791720000000,0.22337,0.23148,0.22256,0.23072,173126733.0,1791734399999],[1791734400000,0.23072,0.24268,0.22947,0.24203,303665065.0,1791748799999],[1791748800000,0.24202,0.24386,0.23228,0.23741,164785449.0,1791763199999],[1791763200000,0.23742,0.24403,0.23503,0.24394,182738284.0,1791777599999],[1791777600000,0.24392,0.2474,0.23482,0.23628,226342444.0,1791791999999],[1791792000000,0.23627,0.23635,0.2277,0.22984,180721498.0,1791806399999],[1791806400000,0.22984,0.23103,0.22093,0.22168,300381359.0,1791820799999],[1791820800000,0.22167,0.22315,0.21506,0.21802,216864244.0,1791835199999],[1791835200000,0.21804,0.21958,0.20505,0.20582,291954124.0,1791849599999],[1791849600000,0.20582,0.2127,0.19854,0.21152,428896710.0,1791863999999],[1791864000000,0.21152,0.21888,0.21117,0.21683,205221090.0,1791878399999],[1791878400000,0.21684,0.21847,0.20724,0.20982,307470368.0,1791892799999],[1791892800000,0.20983,0.21575,0.20786,0.20954,247834397.0,1791907199999],[1791907200000,0.20955,0.21316,0.20851,0.21118,110193346.0,1791921599999],[1791921600000,0.2112,0.2127,0.20928,0.2094,52305053.0,1791935999999],[1791936000000,0.2094,0.21375,0.20933,0.21169,105397378.0,1791950399999],[1791950400000,0.21169,0.2128,0.20812,0.21026,96433272.0,1791964799999],[1791964800000,0.21026,0.21446,0.2085,0.2098,113756478.0,1791979199999],[1791979200000,0.2098,0.21213,0.186,0.19524,690017868.0,1791993599999],[1791993600000,0.19525,0.20042,0.19431,0.19542,172707215.0,1792007999999],[1792008000000,0.19543,0.19801,0.19433,0.19573,97929738.0,1792022399999],[1792022400000,0.19572,0.19707,0.18213,0.18587,382218477.0,1792036799999],[1792036800000,0.18586,0.18983,0.1826,0.18597,226908394.0,1792051199999],[1792051200000,0.18598,0.18798,0.18305,0.18658,154301170.0,1792065599999],[1792065600000,0.18659,0.20135,0.18441,0.20013,425883284.0,1792079999999],[1792080000000,0.20013,0.20465,0.19778,0.20425,227487867.0,1792094399999],[1792094400000,0.20426,0.20688,0.20213,0.20491,151496653.0,1792108799999],[1792108800000,0.20491,0.20799,0.19952,0.20332,163830554.0,1792123199999],[1792123200000,0.20332,0.20745,0.20157,0.20497,112347131.0,1792137599999],[1792137600000,0.20497,0.20842,0.20245,0.20606,146156839.0,1792151999999],[1792152000000,0.20607,0.20772,0.19866,0.20005,241473504.0,1792166399999],[1792166400000,0.20005,0.20173,0.19459,0.19818,292548933.0,1792180799999],[1792180800000,0.19818,0.1994,0.19673,0.19882,74544003.0,1792195199999],[1792195200000,0.19883,0.20099,0.19636,0.19899,77332981.0,1792209599999],[1792209600000,0.19899,0.20007,0.19728,0.19791,54019898.0,1792223999999],[1792224000000,0.19792,0.19793,0.19644,0.19646,43887292.0,1792238399999],[1792238400000,0.19646,0.19662,0.18843,0.18915,152949143.0,1792252799999],[1792252800000,0.18914,0.19214,0.18597,0.19173,119573785.0,1792267199999],[1792267200000,0.19174,0.19329,0.18379,0.1882,137517623.0,1792281599999],[1792281600000,0.1882,0.1925,0.18738,0.19142,89575764.0,1792295999999],[1792296000000,0.19143,0.19163,0.18618,0.18743,113453573.0,1792310399999],[1792310400000,0.18743,0.19139,0.18643,0.18921,110502575.0,1792324799999],[1792324800000,0.18922,0.19022,0.17918,0.18186,265491693.0,1792339199999],[1792339200000,0.18185,0.18359,0.17511,0.17584,190075202.0,1792353599999],[1792353600000,0.17584,0.18932,0.1743,0.18825,272146622.0,1792367999999],[1792368000000,0.18825,0.19547,0.18677,0.18927,218544029.0,1792382399999],[1792382400000,0.18927,0.19198,0.1885,0.19059,104960619.0,1792396799999],[1792396800000,0.19058,0.19186,0.18555,0.18678,172264649.0,1792411199999],[1792411200000,0.18678,0.1904,0.18362,0.18787,251539726.0,1792425599999],[1792425600000,0.18787,0.19045,0.18477,0.18571,128049069.0,1792439999999],[1792440000000,0.18569,0.1937,0.18494,0.18921,139181267.0,1792454399999],[1792454400000,0.18922,0.19211,0.18463,0.19094,146054622.0,1792468799999],[1792468800000,0.19094,0.19139,0.18572,0.18697,101819985.0,1792483199999],[1792483200000,0.18696,0.18724,0.18451,0.18641,99156660.0,1792497599999],[1792497600000,0.1864,0.20296,0.18494,0.18986,569512474.0,1792511999999],[1792512000000,0.18986,0.1963,0.18911,0.19254,198891875.0,1792526399999],[1792526400000,0.19255,0.19868,0.19148,0.19596,100240010.0,1792540799999],[1792540800000,0.19595,0.20136,0.19509,0.19857,132486401.0,1792555199999],[1792555200000,0.19856,0.20631,0.19831,0.20422,193535656.0,1792569599999],[1792569600000,0.20422,0.21046,0.20161,0.20941,214105885.0,1792583999999],[1792584000000,0.20941,0.22272,0.20473,0.22133,417460064.0,1792598399999],[1792598400000,0.22132,0.22608,0.216,0.21717,326432783.0,1792612799999],[1792612800000,0.21717,0.21882,0.21264,0.21366,190914416.0,1792627199999],[1792627200000,0.21367,0.2157,0.20521,0.20595,237803583.0,1792641599999],[1792641600000,0.20594,0.20702,0.19718,0.1979,301234345.0,1792655999999],[1792656000000,0.1979,0.19947,0.19576,0.19843,207454198.0,1792670399999],[1792670400000,0.19844,0.20378,0.19592,0.19861,324997928.0,1792684799999],[1792684800000,0.1986,0.20198,0.19452,0.19975,226344246.0,1792699199999],[1792699200000,0.19976,0.20182,0.19686,0.19818,114619154.0,1792713599999],[1792713600000,0.19818,0.20186,0.19712,0.20005,115787523.0,1792727999999],[1792728000000,0.20005,0.20421,0.19902,0.20024,161618416.0,1792742399999],[1792742400000,0.20024,0.20232,0.19759,0.20049,150604787.0,1792756799999],[1792756800000,0.20048,0.2075,0.19838,0.20691,347104403.0,1792771199999],[1792771200000,0.20692,0.2135,0.20397,0.20845,401374907.0,1792785599999],[1792785600000,0.20845,0.20984,0.19308,0.19909,332555996.0,1792799999999],[1792800000000,0.19908,0.20092,0.1942,0.1995,177318896.0,1792814399999],[1792814400000,0.19951,0.20128,0.18942,0.19006,214322661.0,1792828799999],[1792828800000,0.19006,0.19126,0.18852,0.18996,167951579.0,1792843199999],[1792843200000,0.18997,0.19095,0.18408,0.18673,342836852.0,1792857599999],[1792857600000,0.18672,0.18932,0.18365,0.18783,182339583.0,1792871999999],[1792872000000,0.18784,0.19664,0.18784,0.19528,151982697.0,1792886399999],[1792886400000,0.19528,0.19658,0.19326,0.19604,113140059.0,1792900799999],[1792900800000,0.19607,0.19722,0.19101,0.1944,117073476.0,1792915199999],[1792915200000,0.1944,0.19673,0.18858,0.19619,169981446.0,1792929599999],[1792929600000,0.19619,0.20536,0.19322,0.20306,337750556.0,1792943999999],[1792944000000,0.20307,0.2089,0.20179,0.20727,271578258.0,1792958399999],[1792958400000,0.20725,0.21154,0.20399,0.20685,274729479.0,1792972799999],[1792972800000,0.20685,0.20933,0.20122,0.20297,274989577.0,1792987199999],[1792987200000,0.20297,0.21134,0.20194,0.2049,260546363.0,1793001599999],[1793001600000,0.2049,0.21269,0.20316,0.20585,317500760.0,1793015999999],[1793016000000,0.20584,0.2128,0.20176,0.2104,373143895.0,1793030399999],[1793030400000,0.21041,0.21295,0.2056,0.20895,272032385.0,1793044799999],[1793044800000,0.20897,0.20987,0.20455,0.20707,132547098.0,1793059199999],[1793059200000,0.20706,0.21154,0.20462,0.20876,218312782.0,1793073599999],[1793073600000,0.20876,0.21061,0.20617,0.20635,151299508.0,1793087999999],[1793088000000,0.20634,0.20769,0.1971,0.20077,340127951.0,1793102399999],[1793102400000,0.20077,0.2145,0.20007,0.21275,351942432.0,1793116799999],[1793116800000,0.21274,0.21633,0.20662,0.21096,248669081.0,1793131199999],[1793131200000,0.21096,0.2136,0.20733,0.20862,160902908.0,1793145599999],[1793145600000,0.20863,0.21044,0.20656,0.20693,112792600.0,1793159999999],[1793160000000,0.20692,0.20798,0.20463,0.2067,124901128.0,1793174399999],[1793174400000,0.20671,0.2121,0.20272,0.20371,269143638.0,1793188799999],[1793188800000,0.20371,0.20384,0.19277,0.19618,387267129.0,1793203199999],[1793203200000,0.19619,0.20932,0.19441,0.20922,301079627.0,1793217599999],[1793217600000,0.20921,0.21477,0.20658,0.20965,265555341.0,1793231999999],[1793232000000,0.20966,0.20993,0.19341,0.19558,295806004.0,1793246399999],[1793246400000,0.19557,0.20191,0.19462,0.19594,202215556.0,1793260799999],[1793260800000,0.19594,0.20617,0.19546,0.20245,220387900.0,1793275199999],[1793275200000,0.20246,0.21529,0.20048,0.21404,461372073.0,1793289599999],[1793289600000,0.21405,0.2179,0.20776,0.20938,358201044.0,1793303999999],[1793304000000,0.2094,0.20974,0.17313,0.17539,1598788680.0,1793318399999],[1793318400000,0.17538,0.1864,0.16567,0.18545,1169818455.0,1793332799999],[1793332800000,0.18546,0.19096,0.1828,0.189,319043235.0,1793347199999],[1793347200000,0.189,0.19172,0.1844,0.1853,396196668.0,1793361599999],[1793361600000,0.1853,0.19689,0.18342,0.18984,457185603.0,1793375999999],[1793376000000,0.18984,0.19296,0.18214,0.18787,293223914.0,1793390399999],[1793390400000,0.18786,0.1919,0.18372,0.18988,192858289.0,1793404799999],[1793404800000,0.18987,0.19492,0.1889,0.19227,165794770.0,1793419199999],[1793419200000,0.19227,0.1962,0.18917,0.19379,160980019.0,1793433599999],[1793433600000,0.19379,0.19429,0.1901,0.19146,117752030.0,1793447999999],[1793448000000,0.19146,0.19509,0.18952,0.19403,176261409.0,1793462399999],[1793462400000,0.19403,0.19463,0.18866,0.18895,150597527.0,1793476799999],[1793476800000,0.18896,0.19151,0.18719,0.18868,98556308.0,1793491199999],[1793491200000,0.18868,0.19006,0.18601,0.1878,98008209.0,1793505599999],[1793505600000,0.18779,0.19065,0.18565,0.18823,115785169.0,1793519999999],[1793520000000,0.18822,0.19018,0.18651,0.18697,127482806.0,1793534399999],[1793534400000,0.18696,0.18703,0.18424,0.1852,135089167.0,1793548799999],[1793548800000,0.1852,0.18542,0.17869,0.18077,155612981.0,1793563199999],[1793563200000,0.18077,0.18422,0.18051,0.18316,99891180.0,1793577599999],[1793577600000,0.18316,0.18706,0.18177,0.18535,175278085.0,1793591999999],[1793592000000,0.18535,0.18552,0.17705,0.17842,230126237.0,1793606399999],[1793606400000,0.17841,0.18127,0.17802,0.17895,119035118.0,1793620799999],[1793620800000,0.17895,0.18099,0.17336,0.17506,323761273.0,1793635199999],[1793635200000,0.17505,0.17538,0.16784,0.17072,384777620.0,1793649599999],[1793649600000,0.17071,0.17239,0.1689,0.17062,158922728.0,1793663999999],[1793664000000,0.17063,0.17247,0.16749,0.17007,147455202.0,1793678399999],[1793678400000,0.17007,0.17204,0.16778,0.16842,115633544.0,1793692799999],[1793692800000,0.16843,0.17313,0.1667,0.17147,166330530.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":17,"dif":-0.006524157872734582,"dea":-0.005565356456087687,"atr":0.0065776704721656944,"dif_atr":-0.9918645058828108},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARIAUSDT","candles":[[1789387200000,0.02824,0.03047,0.02794,0.03021,12991396.0,1789401599999],[1789401600000,0.03026,0.03213,0.0298,0.03057,26932878.0,1789415999999],[1789416000000,0.03057,0.0308,0.02981,0.02985,4222121.0,1789430399999],[1789430400000,0.02987,0.03145,0.02982,0.03087,8925135.0,1789444799999],[1789444800000,0.03085,0.03186,0.03035,0.03084,12264596.0,1789459199999],[1789459200000,0.03083,0.03216,0.03048,0.03139,30367647.0,1789473599999],[1789473600000,0.03136,0.03144,0.02975,0.03037,16548216.0,1789487999999],[1789488000000,0.03039,0.03108,0.02977,0.03041,6194342.0,1789502399999],[1789502400000,0.03041,0.03115,0.03013,0.03096,3701195.0,1789516799999],[1789516800000,0.03096,0.03103,0.02997,0.03012,7509204.0,1789531199999],[1789531200000,0.0301,0.03035,0.02985,0.02998,4145319.0,1789545599999],[1789545600000,0.02995,0.03035,0.02957,0.03031,4098157.0,1789559999999],[1789560000000,0.03029,0.03036,0.02952,0.02962,5162169.0,1789574399999],[1789574400000,0.02962,0.02986,0.02918,0.02951,4720989.0,1789588799999],[1789588800000,0.02952,0.02997,0.02941,0.02986,2033278.0,1789603199999],[1789603200000,0.02985,0.03024,0.0296,0.02968,4554198.0,1789617599999],[1789617600000,0.02967,0.0297,0.02942,0.02962,2629629.0,1789631999999],[1789632000000,0.02961,0.02964,0.02923,0.0295,2846216.0,1789646399999],[1789646400000,0.02949,0.02974,0.02922,0.02947,3223402.0,1789660799999],[1789660800000,0.02946,0.02959,0.02931,0.02941,1859652.0,1789675199999],[1789675200000,0.02941,0.02967,0.02935,0.02963,1330840.0,1789689599999],[1789689600000,0.02963,0.03,0.02954,0.02989,3426275.0,1789703999999],[1789704000000,0.02989,0.0299,0.02934,0.02941,2690936.0,1789718399999],[1789718400000,0.02938,0.02953,0.02858,0.029,5859997.0,1789732799999],[1789732800000,0.02901,0.03015,0.02888,0.03011,7612731.0,1789747199999],[1789747200000,0.03013,0.03024,0.02974,0.02991,2991001.0,1789761599999],[1789761600000,0.02991,0.03069,0.0299,0.0306,3291492.0,1789775999999],[1789776000000,0.0306,0.03116,0.03039,0.03075,5445789.0,1789790399999],[1789790400000,0.03078,0.03086,0.03013,0.03078,8449908.0,1789804799999],[1789804800000,0.03079,0.03518,0.03054,0.03512,45936105.0,1789819199999],[1789819200000,0.03509,0.03555,0.03362,0.03524,29219479.0,1789833599999],[1789833600000,0.03521,0.03616,0.03442,0.03541,21032876.0,1789847999999],[1789848000000,0.03537,0.03608,0.03317,0.03449,19523465.0,1789862399999],[1789862400000,0.03449,0.03453,0.03273,0.03348,12016123.0,1789876799999],[1789876800000,0.0335,0.03412,0.03269,0.03356,13732380.0,1789891199999],[1789891200000,0.03353,0.03507,0.0324,0.03332,22648582.0,1789905599999],[1789905600000,0.03333,0.03342,0.03274,0.03302,7563396.0,1789919999999],[1789920000000,0.03304,0.03347,0.03284,0.03325,5906883.0,1789934399999],[1789934400000,0.03324,0.03337,0.03264,0.03294,5270056.0,1789948799999],[1789948800000,0.03294,0.03336,0.0324,0.03325,6177436.0,1789963199999],[1789963200000,0.03324,0.0333,0.0328,0.03305,3427920.0,1789977599999],[1789977600000,0.03306,0.03523,0.03305,0.03396,20301366.0,1789991999999],[1789992000000,0.03399,0.03402,0.03313,0.03393,6814133.0,1790006399999],[1790006400000,0.03392,0.034,0.0332,0.03344,4237452.0,1790020799999],[1790020800000,0.03345,0.03385,0.03335,0.03384,2685321.0,1790035199999],[1790035200000,0.03383,0.03427,0.03362,0.03384,5994029.0,1790049599999],[1790049600000,0.03383,0.0341,0.03353,0.0338,4522360.0,1790063999999],[1790064000000,0.03381,0.03381,0.03262,0.03319,6551485.0,1790078399999],[1790078400000,0.03319,0.0334,0.03253,0.03323,6104898.0,1790092799999],[1790092800000,0.03323,0.03378,0.03312,0.03347,3316727.0,1790107199999],[1790107200000,0.03347,0.03397,0.0332,0.03375,1936144.0,1790121599999],[1790121600000,0.03376,0.03418,0.03347,0.03362,4261531.0,1790135999999],[1790136000000,0.03362,0.03419,0.03355,0.03414,4955726.0,1790150399999],[1790150400000,0.03415,0.0413,0.03397,0.04047,80957343.0,1790164799999],[1790164800000,0.04046,0.0408,0.03515,0.03728,94897917.0,1790179199999],[1790179200000,0.03727,0.03738,0.03558,0.03593,18404470.0,1790193599999],[1790193600000,0.03593,0.03621,0.03486,0.03576,8110637.0,1790207999999],[1790208000000,0.03575,0.03575,0.03401,0.03493,12016980.0,1790222399999],[1790222400000,0.03491,0.03611,0.03477,0.03555,11467710.0,1790236799999],[1790236800000,0.03554,0.0357,0.03416,0.03562,11417585.0,1790251199999],[1790251200000,0.03562,0.03613,0.03493,0.03584,10671478.0,1790265599999],[1790265600000,0.03584,0.03608,0.0354,0.03569,6256694.0,1790279999999],[1790280000000,0.0357,0.03578,0.03495,0.03515,3900620.0,1790294399999],[1790294400000,0.03517,0.03568,0.03464,0.03493,6587670.0,1790308799999],[1790308800000,0.03494,0.03538,0.03463,0.03523,5247617.0,1790323199999],[1790323200000,0.03523,0.03555,0.03473,0.03514,5771509.0,1790337599999],[1790337600000,0.03514,0.03777,0.03456,0.03727,24637040.0,1790351999999],[1790352000000,0.03728,0.03853,0.03656,0.03777,14548200.0,1790366399999],[1790366400000,0.03776,0.03783,0.03701,0.03719,6631137.0,1790380799999],[1790380800000,0.03717,0.03718,0.03651,0.03661,6951273.0,1790395199999],[1790395200000,0.03661,0.03775,0.03661,0.03668,7065188.0,1790409599999],[1790409600000,0.0367,0.03706,0.03631,0.03692,4861398.0,1790423999999],[1790424000000,0.03693,0.03884,0.03614,0.03788,14879686.0,1790438399999],[1790438400000,0.0379,0.03866,0.03727,0.03732,5259552.0,1790452799999],[1790452800000,0.03731,0.03889,0.03689,0.03859,4975680.0,1790467199999],[1790467200000,0.03859,0.0394,0.03732,0.03934,8463458.0,1790481599999],[1790481600000,0.03935,0.03938,0.03808,0.03882,7067368.0,1790495999999],[1790496000000,0.03881,0.0399,0.03833,0.03889,7160573.0,1790510399999],[1790510400000,0.03889,0.03935,0.03763,0.03833,6845070.0,1790524799999],[1790524800000,0.03831,0.03875,0.03793,0.038,3531319.0,1790539199999],[1790539200000,0.03797,0.03825,0.03746,0.0379,3375353.0,1790553599999],[1790553600000,0.03788,0.03822,0.03585,0.03625,8782079.0,1790567999999],[1790568000000,0.03623,0.03661,0.03492,0.03497,7196701.0,1790582399999],[1790582400000,0.03496,0.03564,0.03467,0.03564,5775652.0,1790596799999],[1790596800000,0.03563,0.03597,0.03411,0.03465,8431253.0,1790611199999],[1790611200000,0.03463,0.03528,0.03452,0.03466,4562367.0,1790625599999],[1790625600000,0.03466,0.03546,0.03458,0.03533,4531454.0,1790639999999],[1790640000000,0.03535,0.03544,0.03419,0.03482,4519301.0,1790654399999],[1790654400000,0.0348,0.03666,0.03472,0.03649,5810985.0,1790668799999],[1790668800000,0.03649,0.03709,0.03621,0.03672,6841398.0,1790683199999],[1790683200000,0.0367,0.03686,0.03561,0.03597,5715618.0,1790697599999],[1790697600000,0.03597,0.03734,0.03582,0.03696,4875008.0,1790711999999],[1790712000000,0.03696,0.03719,0.03648,0.03707,4388129.0,1790726399999],[1790726400000,0.03706,0.03749,0.03621,0.03631,5380766.0,1790740799999],[1790740800000,0.03631,0.03673,0.03572,0.03608,4490878.0,1790755199999],[1790755200000,0.03606,0.03615,0.03535,0.03545,3962204.0,1790769599999],[1790769600000,0.03542,0.03629,0.03493,0.03562,7853065.0,1790783999999],[1790784000000,0.0356,0.03578,0.03439,0.03464,5197178.0,1790798399999],[1790798400000,0.03461,0.0358,0.03439,0.03564,3731646.0,1790812799999],[1790812800000,0.03564,0.0368,0.03537,0.036,9115925.0,1790827199999],[1790827200000,0.03601,0.03605,0.03536,0.0354,2848319.0,1790841599999],[1790841600000,0.0354,0.03636,0.03521,0.03612,4118786.0,1790855999999],[1790856000000,0.03612,0.03649,0.03568,0.03641,4624012.0,1790870399999],[1790870400000,0.03643,0.03681,0.03573,0.03596,3480877.0,1790884799999],[1790884800000,0.03598,0.03685,0.03592,0.03645,7645073.0,1790899199999],[1790899200000,0.03644,0.03651,0.03581,0.03588,4229480.0,1790913599999],[1790913600000,0.03587,0.03624,0.03505,0.03552,4508321.0,1790927999999],[1790928000000,0.03552,0.03626,0.03499,0.03589,10169724.0,1790942399999],[1790942400000,0.03588,0.03632,0.03536,0.03558,6673061.0,1790956799999],[1790956800000,0.03557,0.03571,0.03411,0.03498,6292057.0,1790971199999],[1790971200000,0.03495,0.0363,0.03492,0.03621,3022930.0,1790985599999],[1790985600000,0.03621,0.03747,0.0362,0.03648,5620977.0,1790999999999],[1791000000000,0.03648,0.03674,0.03605,0.03611,3304803.0,1791014399999],[1791014400000,0.0361,0.03617,0.03571,0.03597,2443452.0,1791028799999],[1791028800000,0.03597,0.03608,0.03541,0.03569,5270341.0,1791043199999],[1791043200000,0.03571,0.03588,0.03518,0.03532,3931654.0,1791057599999],[1791057600000,0.03531,0.03599,0.03497,0.03545,9545139.0,1791071999999],[1791072000000,0.03546,0.03556,0.03473,0.03554,12458007.0,1791086399999],[1791086400000,0.03554,0.0362,0.03522,0.03575,4777754.0,1791100799999],[1791100800000,0.03573,0.03935,0.0356,0.03829,39891366.0,1791115199999],[1791115200000,0.03826,0.03882,0.03721,0.03804,19754421.0,1791129599999],[1791129600000,0.03802,0.03806,0.03663,0.03719,14820710.0,1791143999999],[1791144000000,0.03716,0.0375,0.03648,0.03682,8251346.0,1791158399999],[1791158400000,0.03683,0.03764,0.03656,0.03672,6139256.0,1791172799999],[1791172800000,0.03669,0.03731,0.03606,0.03689,7667093.0,1791187199999],[1791187200000,0.03687,0.03704,0.03651,0.03662,4556563.0,1791201599999],[1791201600000,0.03663,0.03681,0.03591,0.03677,5144645.0,1791215999999],[1791216000000,0.03675,0.03814,0.03673,0.03786,9620718.0,1791230399999],[1791230400000,0.03788,0.03788,0.03693,0.03723,4603297.0,1791244799999],[1791244800000,0.03723,0.03727,0.03651,0.03689,4686378.0,1791259199999],[1791259200000,0.03689,0.03801,0.03688,0.03752,7266579.0,1791273599999],[1791273600000,0.03752,0.03794,0.03712,0.03724,5180072.0,1791287999999],[1791288000000,0.03724,0.03726,0.0368,0.03685,4157446.0,1791302399999],[1791302400000,0.03687,0.03696,0.03598,0.03626,5111642.0,1791316799999],[1791316800000,0.03624,0.03657,0.03593,0.03655,2606955.0,1791331199999],[1791331200000,0.03654,0.0366,0.0326,0.03505,25001214.0,1791345599999],[1791345600000,0.03507,0.03528,0.03475,0.03513,6662450.0,1791359999999],[1791360000000,0.03514,0.03518,0.03446,0.03498,3939247.0,1791374399999],[1791374400000,0.03498,0.03515,0.03414,0.03429,3820345.0,1791388799999],[1791388800000,0.03428,0.03491,0.03424,0.03444,3206085.0,1791403199999],[1791403200000,0.03446,0.03497,0.03426,0.03463,5812648.0,1791417599999],[1791417600000,0.03463,0.03468,0.03325,0.03353,7602678.0,1791431999999],[1791432000000,0.03353,0.03357,0.03286,0.03334,6802909.0,1791446399999],[1791446400000,0.03334,0.03369,0.03316,0.0332,2438120.0,1791460799999],[1791460800000,0.03321,0.03324,0.03055,0.03097,12304260.0,1791475199999],[1791475200000,0.03099,0.03141,0.02986,0.03139,10829696.0,1791489599999],[1791489600000,0.03139,0.03167,0.03119,0.03138,3970199.0,1791503999999],[1791504000000,0.03139,0.03305,0.03124,0.03301,5068551.0,1791518399999],[1791518400000,0.03301,0.03444,0.03294,0.03439,9230676.0,1791532799999],[1791532800000,0.0344,0.03504,0.03359,0.03379,7430136.0,1791547199999],[1791547200000,0.03378,0.03406,0.03337,0.03392,3871147.0,1791561599999],[1791561600000,0.03392,0.03417,0.03304,0.03314,3712924.0,1791575999999],[1791576000000,0.03319,0.03378,0.03315,0.03364,5540530.0,1791590399999],[1791590400000,0.03362,0.03396,0.03319,0.03325,5042419.0,1791604799999],[1791604800000,0.03326,0.03827,0.03298,0.03506,44818757.0,1791619199999],[1791619200000,0.03503,0.03574,0.03491,0.03521,5038911.0,1791633599999],[1791633600000,0.03521,0.03538,0.03483,0.03531,3308136.0,1791647999999],[1791648000000,0.03529,0.03565,0.03518,0.0354,2126926.0,1791662399999],[1791662400000,0.03541,0.0357,0.03505,0.03528,2961073.0,1791676799999],[1791676800000,0.03527,0.03537,0.03438,0.03442,4267217.0,1791691199999],[1791691200000,0.03442,0.03488,0.03436,0.03455,2173190.0,1791705599999],[1791705600000,0.03455,0.03467,0.0343,0.03438,1870825.0,1791719999999],[1791720000000,0.03437,0.03474,0.03424,0.03456,2740998.0,1791734399999],[1791734400000,0.03459,0.03464,0.03416,0.03435,2578335.0,1791748799999],[1791748800000,0.03437,0.03479,0.03403,0.03465,5161319.0,1791763199999],[1791763200000,0.03465,0.03471,0.0341,0.03413,3516830.0,1791777599999],[1791777600000,0.03415,0.03433,0.03379,0.03401,2917117.0,1791791999999],[1791792000000,0.03403,0.03443,0.03382,0.03412,2623272.0,1791806399999],[1791806400000,0.03413,0.03443,0.03361,0.0342,4472034.0,1791820799999],[1791820800000,0.03421,0.03428,0.03271,0.03317,5974663.0,1791835199999],[1791835200000,0.03318,0.0333,0.03205,0.03208,5342296.0,1791849599999],[1791849600000,0.03209,0.03268,0.03024,0.03254,11240531.0,1791863999999],[1791864000000,0.03255,0.03346,0.03248,0.03323,4849784.0,1791878399999],[1791878400000,0.03326,0.03332,0.03176,0.03196,3867571.0,1791892799999],[1791892800000,0.03197,0.03704,0.03159,0.03413,17397789.0,1791907199999],[1791907200000,0.03414,0.03447,0.03343,0.03349,6085805.0,1791921599999],[1791921600000,0.0335,0.03378,0.03316,0.03351,3448277.0,1791935999999],[1791936000000,0.03351,0.034,0.03333,0.03357,3637520.0,1791950399999],[1791950400000,0.0336,0.03361,0.03267,0.03284,3281971.0,1791964799999],[1791964800000,0.03286,0.0331,0.03153,0.03194,7921535.0,1791979199999],[1791979200000,0.03196,0.0321,0.03055,0.03154,11388661.0,1791993599999],[1791993600000,0.03153,0.03269,0.03129,0.03266,4166276.0,1792007999999],[1792008000000,0.03268,0.03295,0.03222,0.03273,6815646.0,1792022399999],[1792022400000,0.03274,0.03336,0.0314,0.03296,11274118.0,1792036799999],[1792036800000,0.03297,0.03644,0.03296,0.03419,41812764.0,1792051199999],[1792051200000,0.03421,0.0362,0.03416,0.03533,34865739.0,1792065599999],[1792065600000,0.03533,0.03755,0.03521,0.03672,97242151.0,1792079999999],[1792080000000,0.0367,0.03724,0.03537,0.03622,25396195.0,1792094399999],[1792094400000,0.03622,0.0364,0.0356,0.03592,10737687.0,1792108799999],[1792108800000,0.03592,0.03731,0.0349,0.03725,16961826.0,1792123199999],[1792123200000,0.03725,0.0376,0.03567,0.03638,15729965.0,1792137599999],[1792137600000,0.0364,0.0384,0.03629,0.03705,18652375.0,1792151999999],[1792152000000,0.03702,0.03926,0.03696,0.0385,13070369.0,1792166399999],[1792166400000,0.03852,0.04363,0.03823,0.04078,127071829.0,1792180799999],[1792180800000,0.04079,0.0441,0.03955,0.04101,108303129.0,1792195199999],[1792195200000,0.04098,0.04371,0.03932,0.04163,83861194.0,1792209599999],[1792209600000,0.04163,0.04193,0.03679,0.03793,43167181.0,1792223999999],[1792224000000,0.03793,0.03954,0.03733,0.03863,22801174.0,1792238399999],[1792238400000,0.03863,0.04086,0.03842,0.04018,23824548.0,1792252799999],[1792252800000,0.04016,0.04104,0.0388,0.03964,14467789.0,1792267199999],[1792267200000,0.03965,0.04169,0.03868,0.04154,12507340.0,1792281599999],[1792281600000,0.04153,0.04413,0.04089,0.04143,39578552.0,1792295999999],[1792296000000,0.04144,0.04416,0.0404,0.04344,34915642.0,1792310399999],[1792310400000,0.04343,0.04528,0.04174,0.0444,130404913.0,1792324799999],[1792324800000,0.04441,0.05585,0.04371,0.05031,612194624.0,1792339199999],[1792339200000,0.05031,0.06277,0.04877,0.06042,1078996007.0,1792353599999],[1792353600000,0.06042,0.06452,0.05001,0.05591,759244681.0,1792367999999],[1792368000000,0.05591,0.0595,0.04836,0.05111,608591151.0,1792382399999],[1792382400000,0.05111,0.05304,0.04803,0.04954,323196088.0,1792396799999],[1792396800000,0.04954,0.04971,0.0425,0.04451,268761365.0,1792411199999],[1792411200000,0.04448,0.04631,0.04172,0.04404,151002919.0,1792425599999],[1792425600000,0.04402,0.04524,0.04309,0.04345,90206995.0,1792439999999],[1792440000000,0.04346,0.04429,0.04204,0.04268,48740222.0,1792454399999],[1792454400000,0.04267,0.04329,0.03961,0.04101,102620305.0,1792468799999],[1792468800000,0.04102,0.04209,0.03922,0.04002,65460831.0,1792483199999],[1792483200000,0.04001,0.04188,0.03964,0.04089,49708523.0,1792497599999],[1792497600000,0.04089,0.05817,0.04088,0.05547,300323541.0,1792511999999],[1792512000000,0.05544,0.06183,0.05218,0.06055,230420434.0,1792526399999],[1792526400000,0.06058,0.06415,0.05744,0.0602,195881976.0,1792540799999],[1792540800000,0.06015,0.06411,0.05506,0.05976,279466005.0,1792555199999],[1792555200000,0.05979,0.068,0.05909,0.0632,233592403.0,1792569599999],[1792569600000,0.0632,0.06497,0.06064,0.06253,145072035.0,1792583999999],[1792584000000,0.06255,0.06898,0.05612,0.05645,212819406.0,1792598399999],[1792598400000,0.05646,0.05928,0.05526,0.05913,62900298.0,1792612799999],[1792612800000,0.05916,0.06627,0.0588,0.06381,58218265.0,1792627199999],[1792627200000,0.0638,0.06586,0.06053,0.06235,60115230.0,1792641599999],[1792641600000,0.06235,0.06491,0.0588,0.06029,58183271.0,1792655999999],[1792656000000,0.06028,0.06323,0.05797,0.05973,51558669.0,1792670399999],[1792670400000,0.05974,0.06191,0.05829,0.05901,33052249.0,1792684799999],[1792684800000,0.059,0.06297,0.05755,0.05959,44846949.0,1792699199999],[1792699200000,0.05956,0.0602,0.05692,0.0598,17731310.0,1792713599999],[1792713600000,0.05979,0.06233,0.05932,0.06017,18144112.0,1792727999999],[1792728000000,0.0602,0.06503,0.05996,0.0648,34135360.0,1792742399999],[1792742400000,0.06479,0.07892,0.06141,0.06492,255787843.0,1792756799999],[1792756800000,0.06492,0.06683,0.06207,0.06494,46475633.0,1792771199999],[1792771200000,0.06495,0.06752,0.05937,0.05992,64224282.0,1792785599999],[1792785600000,0.05996,0.0667,0.05974,0.06635,38470826.0,1792799999999],[1792800000000,0.06634,0.0684,0.06382,0.06722,34574257.0,1792814399999],[1792814400000,0.06722,0.06839,0.06053,0.0625,40990190.0,1792828799999],[1792828800000,0.06248,0.06567,0.06038,0.06424,35593090.0,1792843199999],[1792843200000,0.06421,0.07516,0.06411,0.07308,94884178.0,1792857599999],[1792857600000,0.07312,0.07816,0.06825,0.07345,114552589.0,1792871999999],[1792872000000,0.07349,0.07435,0.06873,0.07058,41629425.0,1792886399999],[1792886400000,0.0706,0.07386,0.06951,0.07252,26402046.0,1792900799999],[1792900800000,0.07255,0.07594,0.06883,0.07294,54767440.0,1792915199999],[1792915200000,0.073,0.07944,0.06944,0.07369,97808397.0,1792929599999],[1792929600000,0.07369,0.07542,0.07049,0.07347,51685114.0,1792943999999],[1792944000000,0.07354,0.08098,0.07127,0.07925,47914299.0,1792958399999],[1792958400000,0.07924,0.08662,0.07847,0.08204,129260516.0,1792972799999],[1792972800000,0.08205,0.08448,0.0759,0.07988,83594428.0,1792987199999],[1792987200000,0.07992,0.08848,0.07963,0.08559,104945873.0,1793001599999],[1793001600000,0.08559,0.09697,0.08523,0.0911,230081276.0,1793015999999],[1793016000000,0.0911,0.09599,0.06638,0.07655,400030048.0,1793030399999],[1793030400000,0.07655,0.09563,0.07458,0.08879,186897627.0,1793044799999],[1793044800000,0.0888,0.09182,0.0851,0.09038,49650725.0,1793059199999],[1793059200000,0.09032,0.09049,0.08094,0.08648,66271099.0,1793073599999],[1793073600000,0.08651,0.09442,0.08583,0.08927,50917851.0,1793087999999],[1793088000000,0.0893,0.09119,0.08218,0.08596,48016816.0,1793102399999],[1793102400000,0.08599,0.0886,0.08127,0.08179,42267333.0,1793116799999],[1793116800000,0.08185,0.08293,0.07805,0.07872,40750151.0,1793131199999],[1793131200000,0.07876,0.07991,0.07748,0.07921,16450570.0,1793145599999],[1793145600000,0.07921,0.08545,0.07877,0.08535,24360947.0,1793159999999],[1793160000000,0.08535,0.08996,0.08413,0.08757,37098583.0,1793174399999],[1793174400000,0.08758,0.08853,0.0839,0.08499,20678268.0,1793188799999],[1793188800000,0.08499,0.08767,0.08019,0.08093,27244488.0,1793203199999],[1793203200000,0.08097,0.08424,0.07949,0.08359,21312925.0,1793217599999],[1793217600000,0.08358,0.08953,0.08297,0.08863,24850461.0,1793231999999],[1793232000000,0.08864,0.0918,0.08753,0.08903,28556034.0,1793246399999],[1793246400000,0.08898,0.09234,0.08574,0.08625,19511152.0,1793260799999],[1793260800000,0.08624,0.08937,0.08584,0.08848,14366085.0,1793275199999],[1793275200000,0.0885,0.09095,0.0869,0.0898,16800999.0,1793289599999],[1793289600000,0.0898,0.09156,0.08684,0.09129,19923730.0,1793303999999],[1793304000000,0.09129,0.09377,0.08715,0.08963,26969872.0,1793318399999],[1793318400000,0.0896,0.09048,0.07938,0.08826,30515627.0,1793332799999],[1793332800000,0.08825,0.08978,0.08429,0.08467,20241054.0,1793347199999],[1793347200000,0.08471,0.0868,0.0795,0.08171,22047002.0,1793361599999],[1793361600000,0.08178,0.08275,0.0782,0.07994,15657223.0,1793375999999],[1793376000000,0.07995,0.08128,0.07779,0.07828,11245966.0,1793390399999],[1793390400000,0.07836,0.07972,0.07675,0.07843,8976469.0,1793404799999],[1793404800000,0.07841,0.08597,0.07577,0.08526,15698617.0,1793419199999],[1793419200000,0.08522,0.08669,0.08249,0.08443,10230201.0,1793433599999],[1793433600000,0.08444,0.08691,0.08371,0.0859,6678678.0,1793447999999],[1793448000000,0.08592,0.0876,0.0842,0.08528,7912239.0,1793462399999],[1793462400000,0.08529,0.08562,0.08204,0.0827,7978984.0,1793476799999],[1793476800000,0.08269,0.08425,0.08226,0.08358,6147191.0,1793491199999],[1793491200000,0.08354,0.08471,0.08088,0.08163,5580337.0,1793505599999],[1793505600000,0.08165,0.08347,0.08146,0.08284,4942040.0,1793519999999],[1793520000000,0.08284,0.08717,0.08244,0.08342,10038167.0,1793534399999],[1793534400000,0.08343,0.08574,0.08242,0.08325,6019821.0,1793548799999],[1793548800000,0.08329,0.0912,0.08313,0.08885,15637479.0,1793563199999],[1793563200000,0.0889,0.08942,0.08387,0.08414,8770078.0,1793577599999],[1793577600000,0.08415,0.08489,0.08276,0.08341,5533284.0,1793591999999],[1793592000000,0.08343,0.08425,0.08203,0.08244,5192630.0,1793606399999],[1793606400000,0.08249,0.13487,0.08249,0.11862,988034910.0,1793620799999],[1793620800000,0.11867,0.13215,0.11016,0.11635,643656490.0,1793635199999],[1793635200000,0.11629,0.12936,0.11566,0.11588,385897115.0,1793649599999],[1793649600000,0.11589,0.1208,0.11059,0.11574,225934751.0,1793663999999],[1793664000000,0.11579,0.12197,0.1025,0.11452,284082289.0,1793678399999],[1793678400000,0.11456,0.12146,0.11121,0.11907,228928291.0,1793692799999],[1793692800000,0.11908,0.12553,0.11269,0.11557,219227419.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":7,"dif":0.009037953964592671,"dea":0.006124296979237192,"atr":0.010467017140685505,"dif_atr":0.8634698733282822},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UNIUSDT","candles":[[1789387200000,6.304,6.44,6.208,6.368,5091657.0,1789401599999],[1789401600000,6.367,6.749,6.337,6.687,7369741.0,1789415999999],[1789416000000,6.687,6.798,6.497,6.529,5272989.0,1789430399999],[1789430400000,6.528,6.74,6.467,6.55,6925420.0,1789444799999],[1789444800000,6.549,6.769,6.532,6.566,5521258.0,1789459199999],[1789459200000,6.566,6.836,6.498,6.691,8188322.0,1789473599999],[1789473600000,6.69,6.796,6.162,6.328,14554102.0,1789487999999],[1789488000000,6.327,6.574,6.183,6.403,11281187.0,1789502399999],[1789502400000,6.403,6.448,6.208,6.36,4684291.0,1789516799999],[1789516800000,6.361,6.414,6.214,6.338,6454422.0,1789531199999],[1789531200000,6.338,6.465,6.242,6.267,5753129.0,1789545599999],[1789545600000,6.267,6.406,6.216,6.381,5842421.0,1789559999999],[1789560000000,6.381,6.384,5.994,6.19,12445772.0,1789574399999],[1789574400000,6.191,6.461,6.084,6.362,17824191.0,1789588799999],[1789588800000,6.362,6.791,6.329,6.707,8243689.0,1789603199999],[1789603200000,6.706,6.889,6.615,6.782,9099051.0,1789617599999],[1789617600000,6.782,6.884,6.663,6.805,6415637.0,1789631999999],[1789632000000,6.805,7.063,6.751,6.87,9724422.0,1789646399999],[1789646400000,6.869,7.393,6.808,7.122,25347175.0,1789660799999],[1789660800000,7.123,7.797,7.106,7.633,20299630.0,1789675199999],[1789675200000,7.633,7.861,7.51,7.791,10564687.0,1789689599999],[1789689600000,7.791,8.881,7.625,8.632,28217908.0,1789703999999],[1789704000000,8.631,8.849,8.405,8.768,19073114.0,1789718399999],[1789718400000,8.768,9.456,8.628,8.691,40185201.0,1789732799999],[1789732800000,8.691,8.88,8.52,8.749,21457895.0,1789747199999],[1789747200000,8.75,9.086,8.714,9.02,14671456.0,1789761599999],[1789761600000,9.021,9.14,8.683,8.866,10144157.0,1789775999999],[1789776000000,8.865,9.199,8.781,8.88,13031811.0,1789790399999],[1789790400000,8.879,9.276,8.772,9.151,13515246.0,1789804799999],[1789804800000,9.151,9.522,9.025,9.102,13209532.0,1789819199999],[1789819200000,9.101,9.187,8.842,8.885,9144332.0,1789833599999],[1789833600000,8.885,8.941,8.581,8.709,9766968.0,1789847999999],[1789848000000,8.708,8.723,8.454,8.672,7717914.0,1789862399999],[1789862400000,8.671,8.864,8.476,8.738,12578444.0,1789876799999],[1789876800000,8.738,8.932,8.589,8.701,8513363.0,1789891199999],[1789891200000,8.701,8.866,8.681,8.757,4512093.0,1789905599999],[1789905600000,8.757,8.76,8.526,8.719,7656107.0,1789919999999],[1789920000000,8.719,8.98,8.64,8.734,9859541.0,1789934399999],[1789934400000,8.734,9.01,8.538,8.726,7555036.0,1789948799999],[1789948800000,8.726,8.927,8.549,8.754,10411383.0,1789963199999],[1789963200000,8.755,8.85,8.505,8.631,7411165.0,1789977599999],[1789977600000,8.63,9.297,8.62,8.925,19441947.0,1789991999999],[1789992000000,8.926,9.055,8.708,8.834,15188375.0,1790006399999],[1790006400000,8.835,9.0,8.66,8.815,7222291.0,1790020799999],[1790020800000,8.815,9.174,8.722,8.991,7143921.0,1790035199999],[1790035200000,8.991,9.324,8.919,9.085,15258167.0,1790049599999],[1790049600000,9.084,9.112,8.807,8.921,8572227.0,1790063999999],[1790064000000,8.922,9.06,8.676,8.699,7817930.0,1790078399999],[1790078400000,8.699,9.742,8.682,9.183,47822740.0,1790092799999],[1790092800000,9.183,9.347,9.073,9.228,7213603.0,1790107199999],[1790107200000,9.227,10.38,9.217,10.233,24897119.0,1790121599999],[1790121600000,10.233,10.953,10.195,10.718,25811188.0,1790135999999],[1790136000000,10.719,10.736,10.329,10.437,15336584.0,1790150399999],[1790150400000,10.436,10.475,9.535,9.742,24062859.0,1790164799999],[1790164800000,9.742,9.812,9.052,9.113,28302282.0,1790179199999],[1790179200000,9.113,9.263,9.033,9.2,11249501.0,1790193599999],[1790193600000,9.201,9.325,9.027,9.238,6930249.0,1790207999999],[1790208000000,9.238,9.461,9.154,9.249,9059126.0,1790222399999],[1790222400000,9.25,9.431,9.121,9.252,7397187.0,1790236799999],[1790236800000,9.253,9.267,8.775,9.013,14246927.0,1790251199999],[1790251200000,9.013,9.394,8.955,9.24,13277387.0,1790265599999],[1790265600000,9.24,9.361,9.149,9.332,6798247.0,1790279999999],[1790280000000,9.332,9.344,9.075,9.145,3638204.0,1790294399999],[1790294400000,9.146,9.254,9.058,9.136,4790004.0,1790308799999],[1790308800000,9.135,9.172,9.036,9.103,2990127.0,1790323199999],[1790323200000,9.103,9.886,9.098,9.751,19178058.0,1790337599999],[1790337600000,9.751,9.923,9.447,9.583,20395619.0,1790351999999],[1790352000000,9.584,9.757,9.476,9.591,7549010.0,1790366399999],[1790366400000,9.59,9.706,9.357,9.628,5391648.0,1790380799999],[1790380800000,9.628,9.684,9.508,9.548,5843432.0,1790395199999],[1790395200000,9.547,9.836,9.543,9.706,6809427.0,1790409599999],[1790409600000,9.707,9.728,9.56,9.619,4819250.0,1790423999999],[1790424000000,9.619,9.763,9.488,9.722,5340132.0,1790438399999],[1790438400000,9.722,9.728,9.511,9.533,3141299.0,1790452799999],[1790452800000,9.533,9.82,9.395,9.7,6400768.0,1790467199999],[1790467200000,9.7,9.933,9.632,9.716,5828777.0,1790481599999],[1790481600000,9.716,10.199,9.659,10.077,9103084.0,1790495999999],[1790496000000,10.077,10.115,9.881,9.925,5894428.0,1790510399999],[1790510400000,9.925,9.955,9.507,9.625,9029321.0,1790524799999],[1790524800000,9.625,9.806,9.611,9.731,3140441.0,1790539199999],[1790539200000,9.73,9.799,9.545,9.678,3577861.0,1790553599999],[1790553600000,9.676,9.764,9.233,9.308,9946717.0,1790567999999],[1790568000000,9.308,9.389,9.021,9.058,9535572.0,1790582399999],[1790582400000,9.058,9.145,8.754,8.969,11685421.0,1790596799999],[1790596800000,8.969,9.092,8.636,8.831,13194739.0,1790611199999],[1790611200000,8.83,9.026,8.712,8.752,7255564.0,1790625599999],[1790625600000,8.752,8.823,8.576,8.801,4833350.0,1790639999999],[1790640000000,8.801,8.834,8.444,8.578,9909278.0,1790654399999],[1790654400000,8.579,9.005,8.511,8.937,8024942.0,1790668799999],[1790668800000,8.937,9.292,8.915,9.201,11584029.0,1790683199999],[1790683200000,9.201,9.205,8.775,8.86,10903805.0,1790697599999],[1790697600000,8.861,9.051,8.748,8.963,5757321.0,1790711999999],[1790712000000,8.963,9.016,8.812,8.884,3228887.0,1790726399999],[1790726400000,8.885,8.925,8.718,8.772,4733664.0,1790740799999],[1790740800000,8.771,8.888,8.72,8.818,3619065.0,1790755199999],[1790755200000,8.818,8.932,8.757,8.898,4508069.0,1790769599999],[1790769600000,8.899,9.196,8.748,9.013,13916885.0,1790783999999],[1790784000000,9.012,9.049,8.807,8.832,4666591.0,1790798399999],[1790798400000,8.832,8.92,8.755,8.876,1971555.0,1790812799999],[1790812800000,8.876,8.913,8.786,8.881,2422204.0,1790827199999],[1790827200000,8.881,9.009,8.768,8.79,6247612.0,1790841599999],[1790841600000,8.79,9.117,8.71,9.057,10259096.0,1790855999999],[1790856000000,9.058,9.247,8.87,9.094,14255071.0,1790870399999],[1790870400000,9.093,9.158,8.952,9.104,8136171.0,1790884799999],[1790884800000,9.103,9.156,8.938,8.979,3814382.0,1790899199999],[1790899200000,8.978,9.095,8.85,9.052,5696543.0,1790913599999],[1790913600000,9.052,9.307,9.026,9.098,9284571.0,1790927999999],[1790928000000,9.099,9.178,8.962,8.989,5125539.0,1790942399999],[1790942400000,8.988,9.186,8.916,9.034,8549156.0,1790956799999],[1790956800000,9.035,9.101,8.569,8.713,8101285.0,1790971199999],[1790971200000,8.713,8.967,8.685,8.948,3261951.0,1790985599999],[1790985600000,8.949,9.22,8.931,9.177,5996463.0,1790999999999],[1791000000000,9.178,9.37,9.057,9.127,5366667.0,1791014399999],[1791014400000,9.128,9.323,9.093,9.192,5814095.0,1791028799999],[1791028800000,9.192,9.209,9.0,9.009,3488903.0,1791043199999],[1791043200000,9.01,9.042,8.939,9.006,2220769.0,1791057599999],[1791057600000,9.006,9.078,8.977,9.048,1566640.0,1791071999999],[1791072000000,9.048,9.121,9.003,9.03,1795833.0,1791086399999],[1791086400000,9.03,9.065,8.985,9.056,1436231.0,1791100799999],[1791100800000,9.057,9.088,8.997,9.016,1935424.0,1791115199999],[1791115200000,9.017,9.067,8.97,9.019,1968328.0,1791129599999],[1791129600000,9.019,9.055,8.979,9.032,1651636.0,1791143999999],[1791144000000,9.032,9.098,8.991,9.078,2078354.0,1791158399999],[1791158400000,9.077,9.243,9.049,9.115,3883328.0,1791172799999],[1791172800000,9.115,9.139,8.945,9.079,4537900.0,1791187199999],[1791187200000,9.078,9.11,8.969,9.019,2681820.0,1791201599999],[1791201600000,9.019,9.055,8.832,8.917,8071620.0,1791215999999],[1791216000000,8.918,9.14,8.834,9.096,3907175.0,1791230399999],[1791230400000,9.096,9.183,9.052,9.08,3240137.0,1791244799999],[1791244800000,9.079,9.109,8.855,8.864,3693972.0,1791259199999],[1791259200000,8.864,8.888,8.745,8.842,4950150.0,1791273599999],[1791273600000,8.842,8.926,8.792,8.899,3288288.0,1791287999999],[1791288000000,8.899,8.938,8.66,8.664,5482504.0,1791302399999],[1791302400000,8.664,8.719,8.571,8.625,5080267.0,1791316799999],[1791316800000,8.624,8.661,8.493,8.558,3264957.0,1791331199999],[1791331200000,8.557,8.585,8.054,8.145,15295007.0,1791345599999],[1791345600000,8.146,8.237,8.064,8.184,4800252.0,1791359999999],[1791360000000,8.183,8.204,7.918,7.973,9413508.0,1791374399999],[1791374400000,7.972,8.004,7.765,7.843,9449729.0,1791388799999],[1791388800000,7.842,7.903,7.672,7.774,7095269.0,1791403199999],[1791403200000,7.775,7.945,7.728,7.907,2894115.0,1791417599999],[1791417600000,7.907,8.025,7.859,7.869,5255226.0,1791431999999],[1791432000000,7.87,7.881,7.683,7.776,7239868.0,1791446399999],[1791446400000,7.776,7.855,7.696,7.717,4578232.0,1791460799999],[1791460800000,7.716,7.728,7.14,7.317,27790267.0,1791475199999],[1791475200000,7.319,7.376,6.984,7.255,16093492.0,1791489599999],[1791489600000,7.255,7.381,6.983,7.114,9540239.0,1791503999999],[1791504000000,7.114,7.37,7.101,7.365,7368040.0,1791518399999],[1791518400000,7.366,7.453,7.309,7.433,4870019.0,1791532799999],[1791532800000,7.432,7.447,7.281,7.38,4337852.0,1791547199999],[1791547200000,7.379,7.405,7.254,7.36,5684192.0,1791561599999],[1791561600000,7.36,7.432,7.227,7.247,3198874.0,1791575999999],[1791576000000,7.247,7.337,7.228,7.316,2108004.0,1791590399999],[1791590400000,7.316,7.399,7.301,7.339,3519167.0,1791604799999],[1791604800000,7.338,7.544,7.338,7.441,4638438.0,1791619199999],[1791619200000,7.441,7.524,7.411,7.493,2926346.0,1791633599999],[1791633600000,7.492,7.707,7.478,7.627,6511991.0,1791647999999],[1791648000000,7.627,7.631,7.488,7.537,3115197.0,1791662399999],[1791662400000,7.537,7.674,7.534,7.586,2229311.0,1791676799999],[1791676800000,7.586,7.681,7.455,7.494,4182473.0,1791691199999],[1791691200000,7.493,7.612,7.476,7.498,3051023.0,1791705599999],[1791705600000,7.498,7.607,7.485,7.577,2687999.0,1791719999999],[1791720000000,7.576,7.743,7.518,7.72,4005653.0,1791734399999],[1791734400000,7.721,7.893,7.684,7.725,7884302.0,1791748799999],[1791748800000,7.724,7.776,7.588,7.765,3166136.0,1791763199999],[1791763200000,7.766,7.783,7.635,7.727,3770039.0,1791777599999],[1791777600000,7.728,7.836,7.658,7.687,5469657.0,1791791999999],[1791792000000,7.686,7.695,7.491,7.566,4848290.0,1791806399999],[1791806400000,7.567,7.589,7.386,7.417,7410960.0,1791820799999],[1791820800000,7.417,7.473,7.325,7.394,4159063.0,1791835199999],[1791835200000,7.394,7.42,6.934,6.969,7349349.0,1791849599999],[1791849600000,6.968,7.299,6.733,7.286,12196990.0,1791863999999],[1791864000000,7.286,7.532,7.286,7.477,6334708.0,1791878399999],[1791878400000,7.477,7.524,7.235,7.27,7216972.0,1791892799999],[1791892800000,7.27,7.651,7.22,7.573,10038199.0,1791907199999],[1791907200000,7.573,7.648,7.493,7.548,4211453.0,1791921599999],[1791921600000,7.548,7.625,7.517,7.538,1945403.0,1791935999999],[1791936000000,7.539,7.671,7.466,7.48,4769382.0,1791950399999],[1791950400000,7.479,7.513,7.257,7.392,5015297.0,1791964799999],[1791964800000,7.393,7.502,7.311,7.359,3659612.0,1791979199999],[1791979200000,7.358,7.409,7.118,7.146,10745717.0,1791993599999],[1791993600000,7.147,7.283,7.071,7.112,4449362.0,1792007999999],[1792008000000,7.113,7.191,7.055,7.19,2306953.0,1792022399999],[1792022400000,7.19,7.209,6.766,6.884,9001477.0,1792036799999],[1792036800000,6.884,7.052,6.816,6.965,5371050.0,1792051199999],[1792051200000,6.965,7.008,6.837,6.883,3803072.0,1792065599999],[1792065600000,6.883,7.575,6.824,7.546,13804089.0,1792079999999],[1792080000000,7.545,7.632,7.378,7.416,6257269.0,1792094399999],[1792094400000,7.417,7.529,7.388,7.428,2731350.0,1792108799999],[1792108800000,7.428,7.515,7.274,7.392,4023900.0,1792123199999],[1792123200000,7.392,7.525,7.346,7.469,3314317.0,1792137599999],[1792137600000,7.469,7.55,7.368,7.471,4536265.0,1792151999999],[1792152000000,7.471,7.515,7.183,7.238,6690164.0,1792166399999],[1792166400000,7.238,7.337,7.083,7.269,7151380.0,1792180799999],[1792180800000,7.269,7.344,7.198,7.33,2174326.0,1792195199999],[1792195200000,7.33,7.348,7.244,7.327,1813964.0,1792209599999],[1792209600000,7.326,7.354,7.26,7.308,1313168.0,1792223999999],[1792224000000,7.308,7.348,7.276,7.278,1320985.0,1792238399999],[1792238400000,7.278,7.283,7.074,7.105,3377193.0,1792252799999],[1792252800000,7.104,7.18,7.001,7.175,2777954.0,1792267199999],[1792267200000,7.176,7.197,6.983,7.147,2486026.0,1792281599999],[1792281600000,7.148,7.312,7.133,7.286,2466952.0,1792295999999],[1792296000000,7.287,7.295,7.16,7.233,2113766.0,1792310399999],[1792310400000,7.233,7.352,7.218,7.239,2267533.0,1792324799999],[1792324800000,7.241,7.27,6.932,7.0,5628990.0,1792339199999],[1792339200000,6.999,7.04,6.806,6.812,3307290.0,1792353599999],[1792353600000,6.812,7.207,6.811,7.194,4360425.0,1792367999999],[1792368000000,7.194,7.327,7.136,7.295,3684951.0,1792382399999],[1792382400000,7.294,7.486,7.278,7.437,3657447.0,1792396799999],[1792396800000,7.437,7.446,7.303,7.343,3628129.0,1792411199999],[1792411200000,7.342,7.425,7.176,7.289,6276255.0,1792425599999],[1792425600000,7.288,7.356,7.176,7.191,2528901.0,1792439999999],[1792440000000,7.19,7.366,7.189,7.313,1577607.0,1792454399999],[1792454400000,7.313,7.324,7.181,7.307,2876652.0,1792468799999],[1792468800000,7.308,7.341,7.114,7.179,2617863.0,1792483199999],[1792483200000,7.179,7.187,7.089,7.127,2878406.0,1792497599999],[1792497600000,7.126,7.571,7.094,7.27,11257126.0,1792511999999],[1792512000000,7.269,7.462,7.213,7.323,3929883.0,1792526399999],[1792526400000,7.323,7.585,7.294,7.441,3265386.0,1792540799999],[1792540800000,7.44,7.787,7.417,7.538,7235278.0,1792555199999],[1792555200000,7.538,7.589,7.388,7.549,4767759.0,1792569599999],[1792569600000,7.55,7.594,7.376,7.501,4501505.0,1792583999999],[1792584000000,7.502,7.661,7.35,7.619,7747716.0,1792598399999],[1792598400000,7.618,7.736,7.513,7.592,4943559.0,1792612799999],[1792612800000,7.592,7.655,7.415,7.45,2893516.0,1792627199999],[1792627200000,7.45,7.595,7.177,7.238,6494810.0,1792641599999],[1792641600000,7.238,7.262,7.063,7.122,4868720.0,1792655999999],[1792656000000,7.123,7.131,6.994,7.08,4169113.0,1792670399999],[1792670400000,7.08,7.188,7.015,7.067,4742047.0,1792684799999],[1792684800000,7.067,7.085,6.884,7.033,4260462.0,1792699199999],[1792699200000,7.034,7.077,6.968,7.006,1468998.0,1792713599999],[1792713600000,7.006,7.215,6.973,7.174,3509983.0,1792727999999],[1792728000000,7.174,7.297,7.121,7.242,2912411.0,1792742399999],[1792742400000,7.241,7.265,7.13,7.192,3036109.0,1792756799999],[1792756800000,7.191,7.215,6.99,7.143,4490345.0,1792771199999],[1792771200000,7.143,7.198,7.048,7.059,2255177.0,1792785599999],[1792785600000,7.06,7.135,6.798,6.965,4494287.0,1792799999999],[1792800000000,6.965,7.029,6.855,6.965,2708340.0,1792814399999],[1792814400000,6.965,7.023,6.835,6.847,1779838.0,1792828799999],[1792828800000,6.846,6.881,6.788,6.812,2917291.0,1792843199999],[1792843200000,6.812,6.86,6.496,6.601,9009826.0,1792857599999],[1792857600000,6.601,6.778,6.545,6.769,3245269.0,1792871999999],[1792872000000,6.769,6.894,6.755,6.86,1618027.0,1792886399999],[1792886400000,6.86,6.896,6.803,6.819,1807629.0,1792900799999],[1792900800000,6.82,6.842,6.709,6.773,2085294.0,1792915199999],[1792915200000,6.772,6.775,6.639,6.757,2431834.0,1792929599999],[1792929600000,6.757,6.89,6.688,6.856,2886920.0,1792943999999],[1792944000000,6.855,6.996,6.829,6.99,2881819.0,1792958399999],[1792958400000,6.991,7.037,6.831,6.92,2897609.0,1792972799999],[1792972800000,6.92,6.967,6.77,6.823,3590041.0,1792987199999],[1792987200000,6.824,7.004,6.817,6.942,2904112.0,1793001599999],[1793001600000,6.943,7.114,6.897,7.032,3879231.0,1793015999999],[1793016000000,7.031,7.196,6.928,7.111,5199357.0,1793030399999],[1793030400000,7.112,7.155,7.01,7.062,3122075.0,1793044799999],[1793044800000,7.063,7.169,7.028,7.153,1657248.0,1793059199999],[1793059200000,7.153,7.208,6.99,7.029,3116833.0,1793073599999],[1793073600000,7.03,7.104,7.003,7.058,2099340.0,1793087999999],[1793088000000,7.058,7.086,6.941,7.017,2909029.0,1793102399999],[1793102400000,7.017,7.17,7.001,7.158,3282699.0,1793116799999],[1793116800000,7.159,7.193,7.055,7.078,1990188.0,1793131199999],[1793131200000,7.077,7.146,7.032,7.079,1365202.0,1793145599999],[1793145600000,7.08,7.168,7.042,7.129,2070001.0,1793159999999],[1793160000000,7.128,7.231,7.1,7.181,2700079.0,1793174399999],[1793174400000,7.18,7.272,7.135,7.141,2800536.0,1793188799999],[1793188800000,7.141,7.141,6.966,7.086,4116661.0,1793203199999],[1793203200000,7.087,7.241,7.029,7.24,3571218.0,1793217599999],[1793217600000,7.239,7.348,7.152,7.248,3852743.0,1793231999999],[1793232000000,7.249,7.301,6.909,6.982,5818949.0,1793246399999],[1793246400000,6.981,7.139,6.945,6.993,2718879.0,1793260799999],[1793260800000,6.993,7.242,6.976,7.18,3738749.0,1793275199999],[1793275200000,7.181,7.42,7.105,7.394,7339263.0,1793289599999],[1793289600000,7.394,7.52,7.146,7.171,5236397.0,1793303999999],[1793304000000,7.171,7.176,6.249,6.467,43417665.0,1793318399999],[1793318400000,6.466,6.767,6.253,6.73,17302350.0,1793332799999],[1793332800000,6.729,6.886,6.662,6.694,6440373.0,1793347199999],[1793347200000,6.693,6.966,6.658,6.873,5514917.0,1793361599999],[1793361600000,6.874,7.152,6.785,6.945,9366761.0,1793375999999],[1793376000000,6.944,7.045,6.837,6.954,4483430.0,1793390399999],[1793390400000,6.953,7.2,6.886,7.149,4200512.0,1793404799999],[1793404800000,7.149,7.232,6.963,6.97,5894368.0,1793419199999],[1793419200000,6.971,7.046,6.875,6.973,3485948.0,1793433599999],[1793433600000,6.974,7.007,6.911,6.944,2201565.0,1793447999999],[1793448000000,6.944,7.057,6.933,7.019,2626680.0,1793462399999],[1793462400000,7.019,7.148,6.988,7.099,2148775.0,1793476799999],[1793476800000,7.099,7.168,7.06,7.084,1563284.0,1793491199999],[1793491200000,7.083,7.159,7.056,7.089,1797998.0,1793505599999],[1793505600000,7.089,7.314,7.003,7.27,5822957.0,1793519999999],[1793520000000,7.27,7.304,7.211,7.22,3257855.0,1793534399999],[1793534400000,7.22,7.429,7.167,7.256,6524487.0,1793548799999],[1793548800000,7.256,7.262,7.06,7.12,4251607.0,1793563199999],[1793563200000,7.121,7.269,7.095,7.217,2598769.0,1793577599999],[1793577600000,7.217,7.35,7.16,7.3,3864718.0,1793591999999],[1793592000000,7.3,7.312,7.137,7.192,4009769.0,1793606399999],[1793606400000,7.192,7.299,7.131,7.175,4003943.0,1793620799999],[1793620800000,7.176,7.349,7.156,7.199,6398365.0,1793635199999],[1793635200000,7.2,7.252,6.962,7.045,5664674.0,1793649599999],[1793649600000,7.046,7.152,6.99,7.097,3598870.0,1793663999999],[1793664000000,7.098,7.156,6.807,6.934,5780241.0,1793678399999],[1793678400000,6.935,7.113,6.9,7.036,4243984.0,1793692799999],[1793692800000,7.035,7.246,6.995,7.191,4352734.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":0.013656155601099229,"dea":0.0261211459940705,"atr":0.2233393206587298,"dif_atr":0.06114532613791866},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IDOLUSDT","candles":[[1789387200000,0.00914,0.00923,0.009,0.00906,15083643.0,1789401599999],[1789401600000,0.00906,0.00916,0.00895,0.00898,9930232.0,1789415999999],[1789416000000,0.00897,0.00903,0.00881,0.00901,24727273.0,1789430399999],[1789430400000,0.00901,0.00931,0.00889,0.00925,18671188.0,1789444799999],[1789444800000,0.00925,0.00933,0.00915,0.00924,15158926.0,1789459199999],[1789459200000,0.00924,0.01244,0.00893,0.01187,622083261.0,1789473599999],[1789473600000,0.01185,0.01223,0.01057,0.01137,1448469943.0,1789487999999],[1789488000000,0.01137,0.01214,0.01058,0.01108,753110439.0,1789502399999],[1789502400000,0.01107,0.01109,0.01007,0.01019,271606864.0,1789516799999],[1789516800000,0.01019,0.01037,0.00913,0.00921,208656985.0,1789531199999],[1789531200000,0.00921,0.00971,0.00916,0.00937,84469111.0,1789545599999],[1789545600000,0.00938,0.01003,0.00909,0.00961,156556209.0,1789559999999],[1789560000000,0.00961,0.00975,0.00915,0.00934,71855975.0,1789574399999],[1789574400000,0.00934,0.00943,0.00916,0.0094,39274407.0,1789588799999],[1789588800000,0.00941,0.00958,0.00937,0.00952,23055966.0,1789603199999],[1789603200000,0.00952,0.00959,0.00931,0.00947,22112979.0,1789617599999],[1789617600000,0.00947,0.00972,0.00947,0.00967,16856406.0,1789631999999],[1789632000000,0.00968,0.00977,0.00952,0.00967,30386784.0,1789646399999],[1789646400000,0.00968,0.00999,0.00963,0.00996,25364667.0,1789660799999],[1789660800000,0.00994,0.01034,0.00991,0.01032,18376371.0,1789675199999],[1789675200000,0.01033,0.01042,0.01015,0.01028,18904500.0,1789689599999],[1789689600000,0.01028,0.01073,0.01024,0.01037,51577693.0,1789703999999],[1789704000000,0.01037,0.01075,0.0103,0.0106,26330836.0,1789718399999],[1789718400000,0.01061,0.01074,0.01039,0.01073,29662056.0,1789732799999],[1789732800000,0.01074,0.01137,0.01065,0.01131,37570089.0,1789747199999],[1789747200000,0.01131,0.012,0.01114,0.01173,78453257.0,1789761599999],[1789761600000,0.01173,0.01195,0.01123,0.01148,40510682.0,1789775999999],[1789776000000,0.01146,0.01195,0.01135,0.01185,41186145.0,1789790399999],[1789790400000,0.01184,0.01186,0.01133,0.01153,26506023.0,1789804799999],[1789804800000,0.01153,0.01172,0.0114,0.01158,19529775.0,1789819199999],[1789819200000,0.01157,0.0116,0.01134,0.01138,13090264.0,1789833599999],[1789833600000,0.01138,0.01154,0.0113,0.01138,17253842.0,1789847999999],[1789848000000,0.01138,0.01168,0.01132,0.01161,11543108.0,1789862399999],[1789862400000,0.01161,0.01187,0.01145,0.01167,15821578.0,1789876799999],[1789876800000,0.01167,0.01188,0.01152,0.01154,17126111.0,1789891199999],[1789891200000,0.01154,0.01165,0.01098,0.01119,41096539.0,1789905599999],[1789905600000,0.01117,0.0115,0.01066,0.01106,63113707.0,1789919999999],[1789920000000,0.01106,0.01142,0.01104,0.01136,10862577.0,1789934399999],[1789934400000,0.01136,0.0117,0.01136,0.01164,11725061.0,1789948799999],[1789948800000,0.01164,0.01203,0.01153,0.012,18943372.0,1789963199999],[1789963200000,0.01199,0.01208,0.01184,0.01188,16060910.0,1789977599999],[1789977600000,0.01188,0.01213,0.01188,0.01208,16541606.0,1789991999999],[1789992000000,0.01207,0.0122,0.01166,0.01182,29709378.0,1790006399999],[1790006400000,0.01181,0.0119,0.01148,0.01167,24322217.0,1790020799999],[1790020800000,0.01167,0.01176,0.01164,0.01174,7849774.0,1790035199999],[1790035200000,0.01174,0.0124,0.01167,0.01211,26508969.0,1790049599999],[1790049600000,0.01212,0.0128,0.0121,0.01252,43413962.0,1790063999999],[1790064000000,0.01252,0.01276,0.01249,0.01261,13302251.0,1790078399999],[1790078400000,0.01261,0.0128,0.01253,0.01276,16462957.0,1790092799999],[1790092800000,0.01275,0.01275,0.01223,0.01233,18427253.0,1790107199999],[1790107200000,0.01234,0.01257,0.01227,0.01235,10706382.0,1790121599999],[1790121600000,0.01235,0.01236,0.01218,0.01223,9362114.0,1790135999999],[1790136000000,0.01223,0.01228,0.01199,0.01204,28999317.0,1790150399999],[1790150400000,0.01203,0.01208,0.01174,0.01191,24820814.0,1790164799999],[1790164800000,0.0119,0.01197,0.01108,0.01125,43186360.0,1790179199999],[1790179200000,0.01124,0.01137,0.01103,0.01112,26633987.0,1790193599999],[1790193600000,0.01111,0.01122,0.01102,0.0112,8230119.0,1790207999999],[1790208000000,0.01119,0.01138,0.01115,0.01133,10110352.0,1790222399999],[1790222400000,0.01132,0.01155,0.01129,0.01149,11032263.0,1790236799999],[1790236800000,0.01149,0.01179,0.01121,0.01148,25991543.0,1790251199999],[1790251200000,0.01148,0.01158,0.01131,0.01154,14492983.0,1790265599999],[1790265600000,0.01154,0.01164,0.01128,0.01149,17606470.0,1790279999999],[1790280000000,0.01147,0.0115,0.01117,0.01128,12768496.0,1790294399999],[1790294400000,0.01128,0.01143,0.01112,0.01117,14986872.0,1790308799999],[1790308800000,0.01117,0.01132,0.01109,0.01128,11545264.0,1790323199999],[1790323200000,0.01126,0.01148,0.01118,0.01119,19020160.0,1790337599999],[1790337600000,0.01119,0.01129,0.01085,0.01099,33988401.0,1790351999999],[1790352000000,0.011,0.01109,0.01097,0.01101,9958823.0,1790366399999],[1790366400000,0.01101,0.0112,0.01093,0.01119,8989446.0,1790380799999],[1790380800000,0.01119,0.0112,0.01105,0.01109,8001202.0,1790395199999],[1790395200000,0.01109,0.0117,0.01109,0.01141,22589265.0,1790409599999],[1790409600000,0.01143,0.01155,0.01129,0.01147,13451170.0,1790423999999],[1790424000000,0.01147,0.01153,0.01121,0.0114,18209666.0,1790438399999],[1790438400000,0.01139,0.01149,0.01111,0.01116,10094936.0,1790452799999],[1790452800000,0.01116,0.01127,0.01099,0.01124,13388226.0,1790467199999],[1790467200000,0.01124,0.01144,0.01115,0.01136,13567834.0,1790481599999],[1790481600000,0.01136,0.01153,0.01128,0.01143,10154988.0,1790495999999],[1790496000000,0.01144,0.01155,0.01139,0.01145,8474412.0,1790510399999],[1790510400000,0.01146,0.0115,0.01122,0.01136,7990309.0,1790524799999],[1790524800000,0.01135,0.01143,0.01128,0.01133,7141306.0,1790539199999],[1790539200000,0.01133,0.01135,0.01114,0.01125,19145496.0,1790553599999],[1790553600000,0.01123,0.01132,0.01105,0.01115,16550373.0,1790567999999],[1790568000000,0.01115,0.01117,0.01086,0.01089,18620530.0,1790582399999],[1790582400000,0.0109,0.01103,0.0108,0.01098,18774087.0,1790596799999],[1790596800000,0.01097,0.01119,0.01072,0.0108,21090067.0,1790611199999],[1790611200000,0.0108,0.01091,0.01055,0.01059,9188080.0,1790625599999],[1790625600000,0.01059,0.01071,0.01055,0.01069,5951006.0,1790639999999],[1790640000000,0.01069,0.01072,0.01039,0.01055,11731352.0,1790654399999],[1790654400000,0.01054,0.01081,0.01048,0.01078,9425805.0,1790668799999],[1790668800000,0.01078,0.01098,0.01075,0.01088,10590702.0,1790683199999],[1790683200000,0.01088,0.01095,0.01074,0.01078,10375972.0,1790697599999],[1790697600000,0.01079,0.01087,0.0107,0.01086,7403247.0,1790711999999],[1790712000000,0.01086,0.01106,0.01082,0.01087,10974116.0,1790726399999],[1790726400000,0.01088,0.01105,0.01071,0.01085,15124439.0,1790740799999],[1790740800000,0.01085,0.01097,0.0107,0.01084,13079493.0,1790755199999],[1790755200000,0.01082,0.01098,0.0108,0.01092,8112134.0,1790769599999],[1790769600000,0.01092,0.01107,0.0108,0.0109,10441938.0,1790783999999],[1790784000000,0.0109,0.01092,0.01053,0.01055,10439551.0,1790798399999],[1790798400000,0.01056,0.0107,0.01046,0.01066,10012178.0,1790812799999],[1790812800000,0.01066,0.01102,0.01059,0.01098,18885532.0,1790827199999],[1790827200000,0.01097,0.01105,0.01088,0.01096,12795486.0,1790841599999],[1790841600000,0.01096,0.011,0.01075,0.01081,12710644.0,1790855999999],[1790856000000,0.01082,0.01085,0.01063,0.01073,12114980.0,1790870399999],[1790870400000,0.01072,0.01083,0.01062,0.01067,7802759.0,1790884799999],[1790884800000,0.01067,0.01072,0.0106,0.01071,8689186.0,1790899199999],[1790899200000,0.01071,0.01085,0.01066,0.01081,10118223.0,1790913599999],[1790913600000,0.01083,0.01096,0.0108,0.01088,14007522.0,1790927999999],[1790928000000,0.0109,0.01093,0.01073,0.01076,13099467.0,1790942399999],[1790942400000,0.01076,0.01096,0.01075,0.01091,9135617.0,1790956799999],[1790956800000,0.01089,0.01095,0.01046,0.01055,20171093.0,1790971199999],[1790971200000,0.01055,0.01064,0.01036,0.01062,12393727.0,1790985599999],[1790985600000,0.01062,0.01064,0.01055,0.01061,9111969.0,1790999999999],[1791000000000,0.01061,0.01065,0.01048,0.0105,9465721.0,1791014399999],[1791014400000,0.0105,0.01052,0.01027,0.01044,14368912.0,1791028799999],[1791028800000,0.01044,0.01069,0.01038,0.01066,14096229.0,1791043199999],[1791043200000,0.01065,0.01089,0.01065,0.01075,20996420.0,1791057599999],[1791057600000,0.01076,0.01084,0.01071,0.01079,8010900.0,1791071999999],[1791072000000,0.01079,0.01098,0.01069,0.01088,13200314.0,1791086399999],[1791086400000,0.01088,0.01106,0.01081,0.01086,18665298.0,1791100799999],[1791100800000,0.01086,0.01093,0.01072,0.01076,10233016.0,1791115199999],[1791115200000,0.01078,0.01084,0.01055,0.01056,13241115.0,1791129599999],[1791129600000,0.01057,0.01089,0.01055,0.01084,11421334.0,1791143999999],[1791144000000,0.01084,0.01098,0.01074,0.01096,11457965.0,1791158399999],[1791158400000,0.01096,0.01101,0.01078,0.0108,13774063.0,1791172799999],[1791172800000,0.01079,0.01088,0.01063,0.01066,22749437.0,1791187199999],[1791187200000,0.01066,0.01073,0.01062,0.01068,13804043.0,1791201599999],[1791201600000,0.01067,0.01069,0.01038,0.01041,22717299.0,1791215999999],[1791216000000,0.0104,0.01055,0.01037,0.01051,13076821.0,1791230399999],[1791230400000,0.01051,0.01053,0.01046,0.01049,7611166.0,1791244799999],[1791244800000,0.01049,0.01054,0.01028,0.01029,14143026.0,1791259199999],[1791259200000,0.01029,0.01038,0.01023,0.01031,15427989.0,1791273599999],[1791273600000,0.01031,0.01042,0.01026,0.01033,19164058.0,1791287999999],[1791288000000,0.01033,0.01035,0.01016,0.01024,16945717.0,1791302399999],[1791302400000,0.01023,0.01024,0.01001,0.01004,15746419.0,1791316799999],[1791316800000,0.01004,0.01015,0.01001,0.01013,8098813.0,1791331199999],[1791331200000,0.01013,0.01018,0.0097,0.00974,42929607.0,1791345599999],[1791345600000,0.00975,0.00985,0.00967,0.00982,13484218.0,1791359999999],[1791360000000,0.00981,0.00983,0.0097,0.00975,14763462.0,1791374399999],[1791374400000,0.00976,0.00989,0.00959,0.00981,15273482.0,1791388799999],[1791388800000,0.00981,0.00982,0.00967,0.00969,10428891.0,1791403199999],[1791403200000,0.00969,0.00986,0.00968,0.00985,8741585.0,1791417599999],[1791417600000,0.00985,0.00993,0.00979,0.00981,9643785.0,1791431999999],[1791432000000,0.0098,0.00984,0.00964,0.00973,17857642.0,1791446399999],[1791446400000,0.00974,0.00996,0.00972,0.0099,18989525.0,1791460799999],[1791460800000,0.00991,0.00999,0.00913,0.00955,65244579.0,1791475199999],[1791475200000,0.00955,0.00957,0.00908,0.00928,42116358.0,1791489599999],[1791489600000,0.00928,0.0096,0.00926,0.00959,11463988.0,1791503999999],[1791504000000,0.00959,0.01006,0.00953,0.00988,23093957.0,1791518399999],[1791518400000,0.00989,0.01013,0.00989,0.01007,20058355.0,1791532799999],[1791532800000,0.01008,0.0101,0.00979,0.00985,21502401.0,1791547199999],[1791547200000,0.00983,0.00994,0.00977,0.00986,12841216.0,1791561599999],[1791561600000,0.00986,0.00992,0.00974,0.00976,10639152.0,1791575999999],[1791576000000,0.00976,0.0099,0.00973,0.00988,8734919.0,1791590399999],[1791590400000,0.00987,0.00993,0.00983,0.00987,10377665.0,1791604799999],[1791604800000,0.00987,0.00987,0.00957,0.00978,19463739.0,1791619199999],[1791619200000,0.00978,0.00986,0.00974,0.00979,8449204.0,1791633599999],[1791633600000,0.00979,0.00984,0.00967,0.00972,16075764.0,1791647999999],[1791648000000,0.00972,0.00985,0.00972,0.00974,11155136.0,1791662399999],[1791662400000,0.00975,0.00977,0.00969,0.00973,4741228.0,1791676799999],[1791676800000,0.00973,0.00976,0.00955,0.00956,11691832.0,1791691199999],[1791691200000,0.00956,0.00971,0.0095,0.00953,17650884.0,1791705599999],[1791705600000,0.00953,0.00955,0.00938,0.0094,15197801.0,1791719999999],[1791720000000,0.00941,0.00944,0.00932,0.00941,15096034.0,1791734399999],[1791734400000,0.0094,0.00945,0.00928,0.00931,17201577.0,1791748799999],[1791748800000,0.00931,0.0094,0.00918,0.0094,18829615.0,1791763199999],[1791763200000,0.00939,0.0094,0.00922,0.00927,12424968.0,1791777599999],[1791777600000,0.00928,0.00945,0.00922,0.0094,25896713.0,1791791999999],[1791792000000,0.0094,0.00944,0.00923,0.00932,18127263.0,1791806399999],[1791806400000,0.00933,0.00939,0.00884,0.009,38673129.0,1791820799999],[1791820800000,0.00901,0.00923,0.00899,0.00907,29422595.0,1791835199999],[1791835200000,0.00908,0.00941,0.00908,0.00909,26585860.0,1791849599999],[1791849600000,0.0091,0.00918,0.00857,0.00896,51454347.0,1791863999999],[1791864000000,0.00897,0.00912,0.00892,0.00904,13909618.0,1791878399999],[1791878400000,0.00903,0.00905,0.00868,0.00881,25808212.0,1791892799999],[1791892800000,0.00882,0.00905,0.00874,0.0089,27986090.0,1791907199999],[1791907200000,0.00891,0.00913,0.00884,0.00887,22684162.0,1791921599999],[1791921600000,0.00888,0.00892,0.00854,0.00869,34535795.0,1791935999999],[1791936000000,0.00869,0.00883,0.0086,0.00879,17295831.0,1791950399999],[1791950400000,0.0088,0.00906,0.00873,0.00904,31825668.0,1791964799999],[1791964800000,0.00905,0.00918,0.0088,0.00885,28866248.0,1791979199999],[1791979200000,0.00886,0.00892,0.00853,0.00859,36979806.0,1791993599999],[1791993600000,0.0086,0.00872,0.00851,0.00852,22104862.0,1792007999999],[1792008000000,0.00854,0.00861,0.00843,0.00849,14876283.0,1792022399999],[1792022400000,0.0085,0.00851,0.00775,0.00799,90517018.0,1792036799999],[1792036800000,0.00799,0.00813,0.00779,0.00786,41188069.0,1792051199999],[1792051200000,0.00786,0.00794,0.00772,0.00777,29241593.0,1792065599999],[1792065600000,0.00778,0.00782,0.00748,0.00776,60610308.0,1792079999999],[1792080000000,0.00777,0.00791,0.00767,0.00782,37239968.0,1792094399999],[1792094400000,0.00782,0.0079,0.00775,0.00783,20046391.0,1792108799999],[1792108800000,0.00783,0.00785,0.00769,0.00779,29143273.0,1792123199999],[1792123200000,0.00779,0.00808,0.00774,0.00801,28391109.0,1792137599999],[1792137600000,0.00801,0.00808,0.00797,0.00805,16803434.0,1792151999999],[1792152000000,0.00805,0.00813,0.00796,0.00805,18780745.0,1792166399999],[1792166400000,0.00806,0.00808,0.00779,0.00783,30074733.0,1792180799999],[1792180800000,0.00784,0.00795,0.00783,0.00794,8908107.0,1792195199999],[1792195200000,0.00794,0.00797,0.00787,0.00795,10544211.0,1792209599999],[1792209600000,0.00795,0.008,0.00786,0.0079,9548669.0,1792223999999],[1792224000000,0.0079,0.00795,0.00785,0.00791,7103900.0,1792238399999],[1792238400000,0.00791,0.00796,0.00776,0.00778,26940509.0,1792252799999],[1792252800000,0.00778,0.00787,0.0077,0.00785,13605161.0,1792267199999],[1792267200000,0.00785,0.00787,0.00721,0.00741,101642031.0,1792281599999],[1792281600000,0.00742,0.00757,0.0074,0.00747,23443536.0,1792295999999],[1792296000000,0.00747,0.0075,0.00734,0.00738,22046448.0,1792310399999],[1792310400000,0.00738,0.00742,0.00725,0.00734,30461510.0,1792324799999],[1792324800000,0.00734,0.00735,0.00709,0.00711,32235334.0,1792339199999],[1792339200000,0.00712,0.00715,0.00683,0.0069,46168257.0,1792353599999],[1792353600000,0.00689,0.00712,0.00684,0.00711,24400514.0,1792367999999],[1792368000000,0.0071,0.00722,0.00709,0.00714,17870612.0,1792382399999],[1792382400000,0.00715,0.00731,0.00712,0.00719,18754243.0,1792396799999],[1792396800000,0.0072,0.00725,0.0071,0.00714,16567894.0,1792411199999],[1792411200000,0.00713,0.00722,0.007,0.00709,36245083.0,1792425599999],[1792425600000,0.00709,0.00758,0.00708,0.00746,45402213.0,1792439999999],[1792440000000,0.00746,0.00762,0.00739,0.00739,23948202.0,1792454399999],[1792454400000,0.00739,0.00743,0.00727,0.00738,16692397.0,1792468799999],[1792468800000,0.00739,0.00741,0.00728,0.00733,17534366.0,1792483199999],[1792483200000,0.00733,0.00776,0.00729,0.0076,39991061.0,1792497599999],[1792497600000,0.00759,0.00788,0.00747,0.00787,45173923.0,1792511999999],[1792512000000,0.00786,0.00805,0.00767,0.0077,46990480.0,1792526399999],[1792526400000,0.0077,0.0078,0.00768,0.00775,12514194.0,1792540799999],[1792540800000,0.00774,0.00781,0.00764,0.00766,14625250.0,1792555199999],[1792555200000,0.00766,0.00774,0.00761,0.00771,12220918.0,1792569599999],[1792569600000,0.00771,0.00782,0.0076,0.00778,18679271.0,1792583999999],[1792584000000,0.00779,0.00797,0.00774,0.00793,16805452.0,1792598399999],[1792598400000,0.00793,0.00806,0.00789,0.00804,19463924.0,1792612799999],[1792612800000,0.00803,0.00814,0.00788,0.00803,17908899.0,1792627199999],[1792627200000,0.00803,0.00808,0.00784,0.00791,17434922.0,1792641599999],[1792641600000,0.00791,0.00796,0.007689,0.007738,20187045.0,1792655999999],[1792656000000,0.007733,0.007859,0.007662,0.007804,19220374.0,1792670399999],[1792670400000,0.007804,0.007812,0.007729,0.007807,19783270.0,1792684799999],[1792684800000,0.007808,0.007817,0.007668,0.007676,21226865.0,1792699199999],[1792699200000,0.007676,0.007718,0.00764,0.007672,8597998.0,1792713599999],[1792713600000,0.007673,0.007816,0.007618,0.007761,21326464.0,1792727999999],[1792728000000,0.007763,0.007808,0.007697,0.007771,11580876.0,1792742399999],[1792742400000,0.007766,0.007766,0.007663,0.007699,11616071.0,1792756799999],[1792756800000,0.007697,0.007919,0.007635,0.007911,23267058.0,1792771199999],[1792771200000,0.007918,0.00877,0.007892,0.008105,167411369.0,1792785599999],[1792785600000,0.008108,0.008155,0.007821,0.007915,40638773.0,1792799999999],[1792800000000,0.007918,0.008048,0.007856,0.007987,20813706.0,1792814399999],[1792814400000,0.007991,0.008144,0.007951,0.008061,21860932.0,1792828799999],[1792828800000,0.008067,0.008253,0.007964,0.008038,32820678.0,1792843199999],[1792843200000,0.008038,0.008179,0.007805,0.007901,27316835.0,1792857599999],[1792857600000,0.007905,0.008028,0.007863,0.007922,12355286.0,1792871999999],[1792872000000,0.007928,0.00803,0.007896,0.007991,7308415.0,1792886399999],[1792886400000,0.007997,0.00814,0.00792,0.008093,16310403.0,1792900799999],[1792900800000,0.008092,0.0083,0.008066,0.008226,29167436.0,1792915199999],[1792915200000,0.008232,0.00824,0.007901,0.007964,34274907.0,1792929599999],[1792929600000,0.007971,0.008003,0.00778,0.007876,28013730.0,1792943999999],[1792944000000,0.00788,0.007886,0.007807,0.007849,11526564.0,1792958399999],[1792958400000,0.007854,0.007883,0.007618,0.00766,19414845.0,1792972799999],[1792972800000,0.00766,0.00777,0.007573,0.007641,18050536.0,1792987199999],[1792987200000,0.00765,0.007852,0.00759,0.007639,19560990.0,1793001599999],[1793001600000,0.007645,0.007819,0.007603,0.007753,29926042.0,1793015999999],[1793016000000,0.007761,0.007844,0.0077,0.007757,16653208.0,1793030399999],[1793030400000,0.00777,0.007798,0.007658,0.007674,13173392.0,1793044799999],[1793044800000,0.007683,0.007987,0.007665,0.007925,14833812.0,1793059199999],[1793059200000,0.007924,0.008079,0.00791,0.008025,14574371.0,1793073599999],[1793073600000,0.00803,0.008136,0.007942,0.008136,19439710.0,1793087999999],[1793088000000,0.008136,0.00815,0.007888,0.007995,20158341.0,1793102399999],[1793102400000,0.008009,0.00832,0.00799,0.00823,20648850.0,1793116799999],[1793116800000,0.008239,0.00866,0.008227,0.008469,51065450.0,1793131199999],[1793131200000,0.008484,0.00855,0.00842,0.008431,21740281.0,1793145599999],[1793145600000,0.00842,0.008599,0.008383,0.008455,13911377.0,1793159999999],[1793160000000,0.008457,0.008504,0.008361,0.008434,16365764.0,1793174399999],[1793174400000,0.008437,0.008499,0.008253,0.00848,85236514.0,1793188799999],[1793188800000,0.00848,0.0087,0.008426,0.008658,38884235.0,1793203199999],[1793203200000,0.008663,0.009863,0.00852,0.009858,126790350.0,1793217599999],[1793217600000,0.009859,0.014756,0.009813,0.014304,4314824618.0,1793231999999],[1793232000000,0.014317,0.016239,0.01171,0.014736,6784148913.0,1793246399999],[1793246400000,0.014741,0.014849,0.012324,0.013364,4346993533.0,1793260799999],[1793260800000,0.013363,0.0144,0.012701,0.013707,4239726254.0,1793275199999],[1793275200000,0.013708,0.0158,0.013525,0.015132,4983866438.0,1793289599999],[1793289600000,0.015133,0.015289,0.010349,0.013092,7513067348.0,1793303999999],[1793304000000,0.013093,0.014866,0.012732,0.013963,2047430195.0,1793318399999],[1793318400000,0.013959,0.015462,0.013188,0.015015,1447006110.0,1793332799999],[1793332800000,0.015012,0.016938,0.014403,0.01599,1797745814.0,1793347199999],[1793347200000,0.015994,0.016487,0.01563,0.016299,795467629.0,1793361599999],[1793361600000,0.016301,0.02113,0.01582,0.020259,2682998757.0,1793375999999],[1793376000000,0.020253,0.031411,0.01725,0.020761,13275360682.0,1793390399999],[1793390400000,0.020779,0.024855,0.020009,0.023861,2756546170.0,1793404799999],[1793404800000,0.02387,0.02586,0.0216,0.024081,2439736425.0,1793419199999],[1793419200000,0.024078,0.025794,0.022042,0.022642,1670378537.0,1793433599999],[1793433600000,0.022636,0.023065,0.0178,0.019303,2698680969.0,1793447999999],[1793448000000,0.019307,0.020739,0.017006,0.017473,1444386306.0,1793462399999],[1793462400000,0.017477,0.018826,0.016744,0.017568,1118087012.0,1793476799999],[1793476800000,0.017572,0.017747,0.016313,0.017628,500841673.0,1793491199999],[1793491200000,0.017626,0.0209,0.016816,0.020046,1167441113.0,1793505599999],[1793505600000,0.020049,0.020415,0.018159,0.019337,755740380.0,1793519999999],[1793520000000,0.019342,0.02423,0.01881,0.020919,1923830104.0,1793534399999],[1793534400000,0.020927,0.0234,0.0185,0.019675,1699677954.0,1793548799999],[1793548800000,0.019675,0.024478,0.019675,0.023143,1900591412.0,1793563199999],[1793563200000,0.023136,0.025888,0.022637,0.025062,1215123980.0,1793577599999],[1793577600000,0.025057,0.027477,0.02191,0.022367,1778320558.0,1793591999999],[1793592000000,0.022367,0.02655,0.021606,0.025966,1425379920.0,1793606399999],[1793606400000,0.025962,0.027763,0.02001,0.02004,2089814522.0,1793620799999],[1793620800000,0.020027,0.02165,0.012378,0.013252,5505055065.0,1793635199999],[1793635200000,0.013256,0.013685,0.012416,0.013082,1569657810.0,1793649599999],[1793649600000,0.013073,0.018519,0.012682,0.016934,2783950023.0,1793663999999],[1793664000000,0.016934,0.0188,0.016578,0.017685,1645951061.0,1793678399999],[1793678400000,0.017681,0.01898,0.01733,0.018457,944237984.0,1793692799999],[1793692800000,0.01846,0.018685,0.016103,0.017934,1577593887.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":5,"dif":0.00040574666910762197,"dea":0.0011329147107343334,"atr":0.003827882040591548,"dif_atr":0.10599769397411192},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AGTUSDT","candles":[[1789387200000,0.016152,0.016986,0.016023,0.016663,16514077.0,1789401599999],[1789401600000,0.016662,0.016984,0.016031,0.016418,17047647.0,1789415999999],[1789416000000,0.016417,0.01661,0.016324,0.01634,4080087.0,1789430399999],[1789430400000,0.01634,0.016498,0.016164,0.016382,6857318.0,1789444799999],[1789444800000,0.016365,0.016458,0.016325,0.016405,4323268.0,1789459199999],[1789459200000,0.016405,0.016439,0.016127,0.016127,9654287.0,1789473599999],[1789473600000,0.016126,0.01639,0.016116,0.016243,6217535.0,1789487999999],[1789488000000,0.016231,0.017386,0.015395,0.015837,45708134.0,1789502399999],[1789502400000,0.015838,0.016059,0.015747,0.015777,5648369.0,1789516799999],[1789516800000,0.015806,0.016067,0.015663,0.015931,7355083.0,1789531199999],[1789531200000,0.015931,0.016221,0.015901,0.01621,8240348.0,1789545599999],[1789545600000,0.016206,0.016492,0.016175,0.016315,8089424.0,1789559999999],[1789560000000,0.016316,0.01635,0.015859,0.01592,9338710.0,1789574399999],[1789574400000,0.01592,0.016151,0.015903,0.016072,4915374.0,1789588799999],[1789588800000,0.016069,0.016171,0.016005,0.016136,3434821.0,1789603199999],[1789603200000,0.016159,0.016526,0.016038,0.016491,14610971.0,1789617599999],[1789617600000,0.016491,0.0169,0.016066,0.016274,19600274.0,1789631999999],[1789632000000,0.016295,0.017114,0.016197,0.01649,16943269.0,1789646399999],[1789646400000,0.016467,0.016739,0.016384,0.016498,9771868.0,1789660799999],[1789660800000,0.016499,0.016636,0.016413,0.016559,6380880.0,1789675199999],[1789675200000,0.01654,0.016785,0.016516,0.016682,4287007.0,1789689599999],[1789689600000,0.016674,0.016769,0.016471,0.016594,8467246.0,1789703999999],[1789704000000,0.01659,0.017303,0.016432,0.016772,17522910.0,1789718399999],[1789718400000,0.016772,0.016976,0.016259,0.01646,14801509.0,1789732799999],[1789732800000,0.01646,0.016908,0.016427,0.016908,6972049.0,1789747199999],[1789747200000,0.016908,0.017027,0.016766,0.016951,6072470.0,1789761599999],[1789761600000,0.016947,0.017073,0.016894,0.016918,18743444.0,1789775999999],[1789776000000,0.016919,0.017067,0.016701,0.016735,15234422.0,1789790399999],[1789790400000,0.016735,0.016832,0.015608,0.015979,60653564.0,1789804799999],[1789804800000,0.015952,0.016114,0.015611,0.01591,16382729.0,1789819199999],[1789819200000,0.015925,0.015941,0.015359,0.01544,25904027.0,1789833599999],[1789833600000,0.015452,0.01578,0.01544,0.015583,11453242.0,1789847999999],[1789848000000,0.015582,0.015791,0.015479,0.015756,6200662.0,1789862399999],[1789862400000,0.015758,0.015835,0.015496,0.015677,7255193.0,1789876799999],[1789876800000,0.015664,0.016079,0.015629,0.01586,8299636.0,1789891199999],[1789891200000,0.015888,0.016273,0.015839,0.016155,13001644.0,1789905599999],[1789905600000,0.016142,0.016517,0.016091,0.016348,10274102.0,1789919999999],[1789920000000,0.016349,0.016558,0.016347,0.016459,11120584.0,1789934399999],[1789934400000,0.016459,0.016575,0.016223,0.01625,8590803.0,1789948799999],[1789948800000,0.016243,0.016386,0.01607,0.016339,13341336.0,1789963199999],[1789963200000,0.016339,0.016345,0.016041,0.016206,12331206.0,1789977599999],[1789977600000,0.0162,0.016355,0.016082,0.01612,10524449.0,1789991999999],[1789992000000,0.016127,0.016158,0.015304,0.015565,35488410.0,1790006399999],[1790006400000,0.015556,0.016091,0.015412,0.015637,16315330.0,1790020799999],[1790020800000,0.015654,0.015913,0.015614,0.015879,6546717.0,1790035199999],[1790035200000,0.01585,0.020401,0.015674,0.019071,216823355.0,1790049599999],[1790049600000,0.019074,0.0275,0.019048,0.023669,1353487977.0,1790063999999],[1790064000000,0.023671,0.024551,0.015638,0.022033,1408801477.0,1790078399999],[1790078400000,0.022016,0.02205,0.018218,0.018752,495463843.0,1790092799999],[1790092800000,0.018727,0.019175,0.017554,0.018259,120201580.0,1790107199999],[1790107200000,0.018266,0.01873,0.017658,0.01825,48045669.0,1790121599999],[1790121600000,0.018259,0.01895,0.017935,0.018537,54620913.0,1790135999999],[1790136000000,0.018539,0.019355,0.018489,0.018813,70797294.0,1790150399999],[1790150400000,0.018796,0.019479,0.0186,0.0193,45513845.0,1790164799999],[1790164800000,0.019297,0.019623,0.016553,0.017021,132484418.0,1790179199999],[1790179200000,0.017027,0.017053,0.016073,0.01634,60211499.0,1790193599999],[1790193600000,0.01634,0.017043,0.016284,0.016955,21759799.0,1790207999999],[1790208000000,0.016955,0.017385,0.016837,0.017125,27023713.0,1790222399999],[1790222400000,0.01713,0.017682,0.017081,0.017586,14481622.0,1790236799999],[1790236800000,0.017585,0.019892,0.017533,0.019847,72849045.0,1790251199999],[1790251200000,0.019852,0.01992,0.017731,0.018131,76106894.0,1790265599999],[1790265600000,0.018194,0.018645,0.01796,0.018549,18701911.0,1790279999999],[1790280000000,0.018581,0.019131,0.018536,0.018869,17986803.0,1790294399999],[1790294400000,0.018869,0.019999,0.01785,0.018915,62093521.0,1790308799999],[1790308800000,0.018929,0.019139,0.018782,0.019018,10772813.0,1790323199999],[1790323200000,0.01901,0.019498,0.018971,0.019394,13117213.0,1790337599999],[1790337600000,0.019401,0.019427,0.01865,0.019304,23821621.0,1790351999999],[1790352000000,0.019312,0.019838,0.019196,0.01966,14411956.0,1790366399999],[1790366400000,0.01968,0.020226,0.019632,0.020056,9656978.0,1790380799999],[1790380800000,0.020056,0.02032,0.017972,0.018967,36794153.0,1790395199999],[1790395200000,0.018954,0.01922,0.018817,0.018965,10286647.0,1790409599999],[1790409600000,0.018952,0.019006,0.018634,0.01884,10083340.0,1790423999999],[1790424000000,0.018841,0.019153,0.017532,0.018476,18147023.0,1790438399999],[1790438400000,0.018446,0.018584,0.01828,0.018319,5881360.0,1790452799999],[1790452800000,0.018314,0.018927,0.018188,0.018689,17682057.0,1790467199999],[1790467200000,0.018672,0.019116,0.018546,0.018946,10214804.0,1790481599999],[1790481600000,0.018912,0.019312,0.018822,0.019223,6502669.0,1790495999999],[1790496000000,0.019226,0.019597,0.019129,0.019578,7831576.0,1790510399999],[1790510400000,0.019565,0.019784,0.019171,0.019484,14053840.0,1790524799999],[1790524800000,0.019505,0.019797,0.01945,0.019617,9873201.0,1790539199999],[1790539200000,0.019601,0.019882,0.019448,0.019659,10453343.0,1790553599999],[1790553600000,0.019664,0.019962,0.018561,0.019313,18499984.0,1790567999999],[1790568000000,0.019314,0.019391,0.0181,0.018417,68179885.0,1790582399999],[1790582400000,0.018422,0.01854,0.017855,0.018198,16645686.0,1790596799999],[1790596800000,0.018198,0.018383,0.01772,0.018023,17073828.0,1790611199999],[1790611200000,0.018013,0.018248,0.017863,0.017901,7761130.0,1790625599999],[1790625600000,0.017906,0.018328,0.017872,0.018307,4759256.0,1790639999999],[1790640000000,0.018317,0.018317,0.017876,0.0181,7348951.0,1790654399999],[1790654400000,0.01808,0.01821,0.017901,0.017944,7277515.0,1790668799999],[1790668800000,0.017921,0.018081,0.017843,0.017946,7497600.0,1790683199999],[1790683200000,0.017949,0.018031,0.017188,0.017264,15741318.0,1790697599999],[1790697600000,0.017271,0.017745,0.01723,0.017693,9835164.0,1790711999999],[1790712000000,0.017693,0.018097,0.01768,0.017963,5900562.0,1790726399999],[1790726400000,0.017963,0.018016,0.017677,0.017699,8678156.0,1790740799999],[1790740800000,0.017699,0.017826,0.01759,0.017797,7726017.0,1790755199999],[1790755200000,0.017797,0.023469,0.017637,0.022033,657360343.0,1790769599999],[1790769600000,0.022033,0.02435,0.021565,0.023968,496644612.0,1790783999999],[1790784000000,0.023967,0.024834,0.023607,0.024266,339667412.0,1790798399999],[1790798400000,0.024245,0.0245,0.02306,0.024291,151056188.0,1790812799999],[1790812800000,0.02429,0.027,0.023593,0.025747,330472015.0,1790827199999],[1790827200000,0.025737,0.027192,0.0249,0.02668,286465018.0,1790841599999],[1790841600000,0.026682,0.029361,0.026231,0.027477,294376864.0,1790855999999],[1790856000000,0.027466,0.027879,0.023101,0.024682,292173265.0,1790870399999],[1790870400000,0.024665,0.026352,0.024131,0.02559,69879341.0,1790884799999],[1790884800000,0.02559,0.026383,0.025371,0.025727,34889827.0,1790899199999],[1790899200000,0.025741,0.026027,0.025454,0.025773,30398047.0,1790913599999],[1790913600000,0.025778,0.026623,0.024548,0.025883,62581689.0,1790927999999],[1790928000000,0.025896,0.02637,0.025576,0.026105,25450914.0,1790942399999],[1790942400000,0.026089,0.02685,0.022719,0.022825,126605136.0,1790956799999],[1790956800000,0.022831,0.024108,0.022547,0.022632,50873518.0,1790971199999],[1790971200000,0.022651,0.022795,0.022335,0.022417,24812525.0,1790985599999],[1790985600000,0.022417,0.03,0.021803,0.02235,264164606.0,1790999999999],[1791000000000,0.02235,0.025104,0.022095,0.024657,61141120.0,1791014399999],[1791014400000,0.02467,0.025115,0.02439,0.024911,32749331.0,1791028799999],[1791028800000,0.024915,0.025063,0.024205,0.024731,25866557.0,1791043199999],[1791043200000,0.024738,0.025373,0.024644,0.024936,19766230.0,1791057599999],[1791057600000,0.024936,0.025224,0.02439,0.024517,16778625.0,1791071999999],[1791072000000,0.024544,0.02799,0.024016,0.024347,185899815.0,1791086399999],[1791086400000,0.024289,0.02464,0.023641,0.023915,30807678.0,1791100799999],[1791100800000,0.023915,0.023988,0.023379,0.023495,17544819.0,1791115199999],[1791115200000,0.023495,0.0236,0.022962,0.022998,14831230.0,1791129599999],[1791129600000,0.023008,0.02366,0.022903,0.023198,12045159.0,1791143999999],[1791144000000,0.023197,0.023236,0.023,0.023061,11213463.0,1791158399999],[1791158400000,0.023066,0.023673,0.023066,0.023159,17997784.0,1791172799999],[1791172800000,0.023151,0.023417,0.022515,0.022564,16148349.0,1791187199999],[1791187200000,0.02258,0.02405,0.022323,0.023022,20445903.0,1791201599999],[1791201600000,0.023025,0.02453,0.022783,0.023405,28894792.0,1791215999999],[1791216000000,0.023406,0.024918,0.023327,0.02458,22701230.0,1791230399999],[1791230400000,0.02459,0.026235,0.024549,0.026048,38602025.0,1791244799999],[1791244800000,0.026043,0.026043,0.024406,0.02444,27218419.0,1791259199999],[1791259200000,0.024442,0.024908,0.024442,0.024616,12988694.0,1791273599999],[1791273600000,0.024609,0.025736,0.024547,0.024724,23569637.0,1791287999999],[1791288000000,0.0247,0.025363,0.024658,0.02519,20089170.0,1791302399999],[1791302400000,0.025182,0.025225,0.0249,0.02511,8754093.0,1791316799999],[1791316800000,0.025082,0.025227,0.024867,0.025007,7537172.0,1791331199999],[1791331200000,0.025013,0.02609,0.024001,0.025761,23591344.0,1791345599999],[1791345600000,0.025761,0.025796,0.02519,0.025498,11474935.0,1791359999999],[1791360000000,0.025482,0.026017,0.025451,0.025937,14854079.0,1791374399999],[1791374400000,0.025971,0.026468,0.02543,0.026125,27248281.0,1791388799999],[1791388800000,0.02612,0.026125,0.024823,0.025446,16911735.0,1791403199999],[1791403200000,0.025446,0.025767,0.02531,0.025557,6409752.0,1791417599999],[1791417600000,0.025557,0.026225,0.025474,0.025879,9601606.0,1791431999999],[1791432000000,0.025883,0.0272,0.025842,0.026525,22602870.0,1791446399999],[1791446400000,0.026523,0.028037,0.026378,0.027968,18630510.0,1791460799999],[1791460800000,0.027989,0.028369,0.025916,0.026968,43521847.0,1791475199999],[1791475200000,0.026971,0.027636,0.026644,0.027228,18096635.0,1791489599999],[1791489600000,0.027221,0.02739,0.026968,0.027123,8045638.0,1791503999999],[1791504000000,0.027123,0.0272,0.026602,0.026912,10164375.0,1791518399999],[1791518400000,0.026913,0.027024,0.026379,0.026517,7805205.0,1791532799999],[1791532800000,0.026526,0.026563,0.025,0.025487,17569513.0,1791547199999],[1791547200000,0.025481,0.02562,0.022983,0.023208,62615253.0,1791561599999],[1791561600000,0.023215,0.025441,0.023155,0.024017,54907453.0,1791575999999],[1791576000000,0.024026,0.024434,0.023872,0.024284,12559337.0,1791590399999],[1791590400000,0.024284,0.024943,0.024168,0.024205,13108013.0,1791604799999],[1791604800000,0.024205,0.024386,0.023789,0.023904,8363979.0,1791619199999],[1791619200000,0.023905,0.024288,0.018095,0.01876,271842664.0,1791633599999],[1791633600000,0.018764,0.019142,0.017687,0.017797,114800529.0,1791647999999],[1791648000000,0.017786,0.018685,0.017452,0.018283,71949124.0,1791662399999],[1791662400000,0.01828,0.018421,0.017887,0.018168,24073210.0,1791676799999],[1791676800000,0.018164,0.01847,0.018024,0.018145,27948194.0,1791691199999],[1791691200000,0.018156,0.018203,0.017756,0.01794,26879220.0,1791705599999],[1791705600000,0.017947,0.01818,0.017642,0.018164,26343700.0,1791719999999],[1791720000000,0.018177,0.018318,0.017405,0.017669,39972593.0,1791734399999],[1791734400000,0.017684,0.017714,0.017166,0.017421,18543093.0,1791748799999],[1791748800000,0.01742,0.017948,0.017378,0.017783,10060444.0,1791763199999],[1791763200000,0.017784,0.01857,0.017748,0.01823,22685924.0,1791777599999],[1791777600000,0.018234,0.018939,0.013527,0.015059,291571430.0,1791791999999],[1791792000000,0.01506,0.015446,0.014894,0.015179,49112254.0,1791806399999],[1791806400000,0.015179,0.017096,0.015033,0.016652,87289755.0,1791820799999],[1791820800000,0.016662,0.016718,0.016042,0.016562,22972437.0,1791835199999],[1791835200000,0.016553,0.016927,0.016266,0.016408,26613944.0,1791849599999],[1791849600000,0.016425,0.016461,0.0159,0.016204,22865540.0,1791863999999],[1791864000000,0.016212,0.017681,0.015812,0.016024,64388043.0,1791878399999],[1791878400000,0.016028,0.016239,0.01557,0.015601,34626867.0,1791892799999],[1791892800000,0.015604,0.01631,0.015466,0.016176,18458857.0,1791907199999],[1791907200000,0.016176,0.016399,0.016123,0.016155,8406646.0,1791921599999],[1791921600000,0.016161,0.016374,0.016104,0.016195,5878527.0,1791935999999],[1791936000000,0.016192,0.017,0.016162,0.016871,19226141.0,1791950399999],[1791950400000,0.016874,0.017222,0.016721,0.01706,14616678.0,1791964799999],[1791964800000,0.017081,0.017103,0.016569,0.016726,15067985.0,1791979199999],[1791979200000,0.016745,0.016998,0.016424,0.016618,21938005.0,1791993599999],[1791993600000,0.016622,0.017364,0.016573,0.016917,19533055.0,1792007999999],[1792008000000,0.016911,0.017077,0.016789,0.016955,7277646.0,1792022399999],[1792022400000,0.016953,0.017205,0.01606,0.016784,25058342.0,1792036799999],[1792036800000,0.016803,0.017034,0.016664,0.016748,11505622.0,1792051199999],[1792051200000,0.016753,0.016967,0.016439,0.016569,13058783.0,1792065599999],[1792065600000,0.016571,0.0224,0.014141,0.022004,469503408.0,1792079999999],[1792080000000,0.022054,0.0425,0.021866,0.034152,4037019880.0,1792094399999],[1792094400000,0.034146,0.0378,0.029282,0.036202,2229512835.0,1792108799999],[1792108800000,0.036193,0.0375,0.032337,0.035671,1001979024.0,1792123199999],[1792123200000,0.035645,0.03988,0.033161,0.038536,1570687485.0,1792137599999],[1792137600000,0.038538,0.041375,0.0352,0.039157,2182225805.0,1792151999999],[1792152000000,0.039172,0.0423,0.038001,0.03943,1804902964.0,1792166399999],[1792166400000,0.03944,0.053246,0.038315,0.042984,2044908338.0,1792180799999],[1792180800000,0.04298,0.06608,0.042534,0.061631,2279606421.0,1792195199999],[1792195200000,0.061602,0.10479,0.054221,0.087123,3867006456.0,1792209599999],[1792209600000,0.087103,0.095838,0.05881,0.065688,2643914851.0,1792223999999],[1792224000000,0.06566,0.079704,0.058244,0.074106,2170944631.0,1792238399999],[1792238400000,0.074106,0.084052,0.067001,0.072088,1479563801.0,1792252799999],[1792252800000,0.072089,0.08658,0.071537,0.078435,812568655.0,1792267199999],[1792267200000,0.078436,0.085235,0.07537,0.083573,385133356.0,1792281599999],[1792281600000,0.083573,0.1151,0.06704,0.071893,2124658339.0,1792295999999],[1792296000000,0.071945,0.08195,0.070395,0.076842,652573235.0,1792310399999],[1792310400000,0.076846,0.081349,0.066037,0.076801,780322966.0,1792324799999],[1792324800000,0.076797,0.07888,0.062183,0.067495,693198712.0,1792339199999],[1792339200000,0.067514,0.070731,0.06576,0.066483,246702343.0,1792353599999],[1792353600000,0.066507,0.068819,0.060453,0.067318,368836619.0,1792367999999],[1792368000000,0.067308,0.075853,0.061062,0.0675,428107923.0,1792382399999],[1792382400000,0.067501,0.095703,0.067437,0.08785,1091877947.0,1792396799999],[1792396800000,0.087828,0.098884,0.072837,0.075715,1065363410.0,1792411199999],[1792411200000,0.075697,0.0886,0.07496,0.087123,477839695.0,1792425599999],[1792425600000,0.087102,0.094,0.084067,0.093352,387117266.0,1792439999999],[1792440000000,0.093352,0.093824,0.086201,0.08661,332914546.0,1792454399999],[1792454400000,0.08661,0.098,0.082094,0.090631,631518748.0,1792468799999],[1792468800000,0.090632,0.091234,0.07522,0.07773,530304906.0,1792483199999],[1792483200000,0.077722,0.077942,0.066182,0.067622,525644543.0,1792497599999],[1792497600000,0.067616,0.069273,0.063001,0.064628,350589595.0,1792511999999],[1792512000000,0.064627,0.066429,0.057332,0.059487,308167962.0,1792526399999],[1792526400000,0.05948,0.063828,0.054483,0.06257,342556936.0,1792540799999],[1792540800000,0.062572,0.0695,0.059807,0.061219,420242243.0,1792555199999],[1792555200000,0.061219,0.06336,0.0387,0.04395,1075862447.0,1792569599999],[1792569600000,0.04395,0.052011,0.0425,0.045196,747906882.0,1792583999999],[1792584000000,0.045216,0.05157,0.044109,0.051222,355555685.0,1792598399999],[1792598400000,0.051235,0.0572,0.050375,0.055565,346010308.0,1792612799999],[1792612800000,0.055561,0.0576,0.05459,0.056659,89428775.0,1792627199999],[1792627200000,0.05666,0.057024,0.054033,0.055407,98060687.0,1792641599999],[1792641600000,0.055408,0.0614,0.04628,0.05999,438668697.0,1792655999999],[1792656000000,0.05996,0.06363,0.05737,0.06148,537837686.0,1792670399999],[1792670400000,0.06146,0.06688,0.05882,0.06571,399137326.0,1792684799999],[1792684800000,0.0657,0.06797,0.06452,0.06681,141807509.0,1792699199999],[1792699200000,0.06681,0.07105,0.06558,0.06995,150818928.0,1792713599999],[1792713600000,0.06992,0.08648,0.06875,0.08505,541456534.0,1792727999999],[1792728000000,0.08505,0.08815,0.06581,0.07173,833574775.0,1792742399999],[1792742400000,0.07171,0.07736,0.0706,0.07693,177546740.0,1792756799999],[1792756800000,0.07691,0.08197,0.06501,0.0727,511735765.0,1792771199999],[1792771200000,0.0727,0.116435,0.06939,0.09616,517918224.0,1792785599999],[1792785600000,0.09614,0.11148,0.08475,0.08805,525175339.0,1792799999999],[1792800000000,0.08801,0.09675,0.0708,0.07162,310197425.0,1792814399999],[1792814400000,0.07162,0.08481,0.07015,0.08419,166718263.0,1792828799999],[1792828800000,0.08423,0.09319,0.0698,0.08002,348608096.0,1792843199999],[1792843200000,0.08005,0.08068,0.0656,0.06693,210732582.0,1792857599999],[1792857600000,0.06693,0.06977,0.06408,0.06902,104080450.0,1792871999999],[1792872000000,0.06903,0.07696,0.06861,0.07681,81182736.0,1792886399999],[1792886400000,0.07685,0.07881,0.075,0.07811,83118662.0,1792900799999],[1792900800000,0.07812,0.081,0.07638,0.07761,53414007.0,1792915199999],[1792915200000,0.07761,0.07986,0.06296,0.06586,215076985.0,1792929599999],[1792929600000,0.06586,0.06761,0.05688,0.06094,149928393.0,1792943999999],[1792944000000,0.06092,0.06332,0.05825,0.06215,86111934.0,1792958399999],[1792958400000,0.06217,0.06417,0.06041,0.06144,44758134.0,1792972799999],[1792972800000,0.06144,0.06284,0.05767,0.058,76143275.0,1792987199999],[1792987200000,0.05802,0.05938,0.05641,0.05804,68873253.0,1793001599999],[1793001600000,0.05804,0.06368,0.05676,0.06345,78738124.0,1793015999999],[1793016000000,0.06345,0.06522,0.06101,0.06407,76716305.0,1793030399999],[1793030400000,0.06411,0.06633,0.06258,0.06536,60066359.0,1793044799999],[1793044800000,0.06537,0.06848,0.06494,0.0678,71025017.0,1793059199999],[1793059200000,0.06779,0.07188,0.05656,0.06007,145827927.0,1793073599999],[1793073600000,0.0601,0.06117,0.05636,0.05664,52873932.0,1793087999999],[1793088000000,0.05665,0.05827,0.05234,0.05271,64135881.0,1793102399999],[1793102400000,0.05271,0.05399,0.04673,0.04753,151823393.0,1793116799999],[1793116800000,0.04753,0.0489,0.04686,0.04772,48306167.0,1793131199999],[1793131200000,0.04773,0.04782,0.04521,0.04616,76488734.0,1793145599999],[1793145600000,0.04615,0.04623,0.04046,0.04124,138714254.0,1793159999999],[1793160000000,0.04125,0.046,0.03727,0.03803,215934511.0,1793174399999],[1793174400000,0.038,0.04473,0.03565,0.04329,371795736.0,1793188799999],[1793188800000,0.04329,0.04704,0.04094,0.04521,124624767.0,1793203199999],[1793203200000,0.04522,0.04737,0.04421,0.04587,61899905.0,1793217599999],[1793217600000,0.04587,0.04821,0.04554,0.04661,50162549.0,1793231999999],[1793232000000,0.0466,0.0475,0.04267,0.04592,61491973.0,1793246399999],[1793246400000,0.04591,0.047,0.03429,0.0347,228509011.0,1793260799999],[1793260800000,0.0347,0.03777,0.03464,0.036,78081552.0,1793275199999],[1793275200000,0.03601,0.03707,0.035,0.03656,71212296.0,1793289599999],[1793289600000,0.03657,0.037,0.0347,0.03501,44769121.0,1793303999999],[1793304000000,0.03506,0.03815,0.03333,0.03609,129141282.0,1793318399999],[1793318400000,0.0361,0.0399,0.03587,0.03953,61313053.0,1793332799999],[1793332800000,0.03955,0.03963,0.03591,0.03785,84052496.0,1793347199999],[1793347200000,0.03784,0.03841,0.03651,0.03681,37632049.0,1793361599999],[1793361600000,0.03681,0.03688,0.03353,0.03572,50269280.0,1793375999999],[1793376000000,0.03572,0.03741,0.0348,0.03508,35610711.0,1793390399999],[1793390400000,0.03508,0.03534,0.03405,0.0345,23119309.0,1793404799999],[1793404800000,0.0345,0.03453,0.033,0.03326,59904063.0,1793419199999],[1793419200000,0.03326,0.03567,0.03307,0.03399,38217569.0,1793433599999],[1793433600000,0.034,0.034,0.03027,0.03069,92643752.0,1793447999999],[1793448000000,0.03067,0.03288,0.02992,0.03212,81986778.0,1793462399999],[1793462400000,0.03213,0.03226,0.03034,0.03048,40606875.0,1793476799999],[1793476800000,0.03048,0.03108,0.0302,0.03042,16559787.0,1793491199999],[1793491200000,0.03043,0.03145,0.03031,0.03055,25833542.0,1793505599999],[1793505600000,0.03056,0.03173,0.03022,0.03077,31077955.0,1793519999999],[1793520000000,0.03076,0.03132,0.02955,0.02989,36467272.0,1793534399999],[1793534400000,0.02988,0.03101,0.02942,0.03021,31464100.0,1793548799999],[1793548800000,0.03021,0.03094,0.03012,0.03062,13930377.0,1793563199999],[1793563200000,0.03062,0.03089,0.03024,0.0307,9481672.0,1793577599999],[1793577600000,0.03069,0.03076,0.028,0.02891,49198203.0,1793591999999],[1793592000000,0.02894,0.02963,0.02818,0.02824,33030895.0,1793606399999],[1793606400000,0.02825,0.02967,0.02821,0.0292,31500903.0,1793620799999],[1793620800000,0.0292,0.03511,0.0292,0.03027,495317932.0,1793635199999],[1793635200000,0.03027,0.03535,0.02686,0.03369,269753513.0,1793649599999],[1793649600000,0.03372,0.03609,0.03193,0.03252,322580424.0,1793663999999],[1793664000000,0.03254,0.04432,0.03132,0.04259,801146337.0,1793678399999],[1793678400000,0.04262,0.04673,0.02715,0.03489,1577060322.0,1793692799999],[1793692800000,0.03487,0.04054,0.03216,0.03845,700468215.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0009278552625249167,"dea":-0.002639626235492258,"atr":0.005470468793486283,"dif_atr":-0.1696116544215953},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AKEUSDT","candles":[[1789387200000,0.015397,0.015908,0.015046,0.015797,370045893.0,1789401599999],[1789401600000,0.015797,0.0165,0.015469,0.016087,323925385.0,1789415999999],[1789416000000,0.016087,0.016117,0.015698,0.01586,152531956.0,1789430399999],[1789430400000,0.015858,0.017999,0.015721,0.016418,580398185.0,1789444799999],[1789444800000,0.016416,0.019323,0.016332,0.018566,1576250035.0,1789459199999],[1789459200000,0.018576,0.024285,0.017499,0.023718,5918996515.0,1789473599999],[1789473600000,0.023717,0.028733,0.02358,0.027445,5138820289.0,1789487999999],[1789488000000,0.027436,0.0298,0.02428,0.029406,4328710095.0,1789502399999],[1789502400000,0.029422,0.029645,0.025676,0.026954,2129113736.0,1789516799999],[1789516800000,0.026958,0.02943,0.025482,0.027233,2748368008.0,1789531199999],[1789531200000,0.027235,0.029888,0.025931,0.02864,2558395194.0,1789545599999],[1789545600000,0.028637,0.02934,0.027346,0.028809,1372138545.0,1789559999999],[1789560000000,0.02881,0.028835,0.026266,0.027125,1301672831.0,1789574399999],[1789574400000,0.027123,0.027617,0.01682,0.019645,6093265915.0,1789588799999],[1789588800000,0.019643,0.021196,0.018936,0.020332,738416649.0,1789603199999],[1789603200000,0.020331,0.023519,0.018587,0.019506,1928639904.0,1789617599999],[1789617600000,0.019516,0.022481,0.019487,0.022185,1191637012.0,1789631999999],[1789632000000,0.022186,0.022231,0.021051,0.021087,364379586.0,1789646399999],[1789646400000,0.021087,0.021851,0.020778,0.021076,410704555.0,1789660799999],[1789660800000,0.021076,0.021935,0.020714,0.020946,337473195.0,1789675199999],[1789675200000,0.020947,0.021758,0.020909,0.021287,255438227.0,1789689599999],[1789689600000,0.021288,0.022077,0.020977,0.021609,337980722.0,1789703999999],[1789704000000,0.021609,0.024245,0.0212,0.023917,577341071.0,1789718399999],[1789718400000,0.023918,0.026808,0.022924,0.02568,1216993682.0,1789732799999],[1789732800000,0.025679,0.02691,0.025304,0.025818,537679029.0,1789747199999],[1789747200000,0.025817,0.042433,0.02581,0.040096,5717574078.0,1789761599999],[1789761600000,0.04009,0.047839,0.036161,0.046385,3165450299.0,1789775999999],[1789776000000,0.046394,0.04842,0.040204,0.041961,1861752589.0,1789790399999],[1789790400000,0.041963,0.06418,0.039795,0.06118,4938320881.0,1789804799999],[1789804800000,0.061179,0.067819,0.057265,0.063168,2244337161.0,1789819199999],[1789819200000,0.06316,0.06489,0.05842,0.062891,1559661766.0,1789833599999],[1789833600000,0.062906,0.0885,0.054316,0.0664,3986143722.0,1789847999999],[1789848000000,0.066312,0.0675,0.058207,0.064543,1175016595.0,1789862399999],[1789862400000,0.064542,0.070559,0.05501,0.064762,1539999772.0,1789876799999],[1789876800000,0.064763,0.065967,0.056452,0.065862,1625179026.0,1789891199999],[1789891200000,0.06586,0.164696,0.045326,0.050986,8585308352.0,1789905599999],[1789905600000,0.051003,0.05995,0.0462,0.053345,3084878753.0,1789919999999],[1789920000000,0.05333,0.068658,0.050518,0.061533,1925404341.0,1789934399999],[1789934400000,0.06155,0.064488,0.056153,0.058571,634584381.0,1789948799999],[1789948800000,0.058537,0.059946,0.049405,0.052059,1027406543.0,1789963199999],[1789963200000,0.052074,0.052329,0.031177,0.037081,3882068130.0,1789977599999],[1789977600000,0.0371,0.053868,0.036709,0.051074,1981127838.0,1789991999999],[1789992000000,0.051055,0.057,0.042553,0.055243,2190047863.0,1790006399999],[1790006400000,0.055247,0.060968,0.048703,0.0546,1362239436.0,1790020799999],[1790020800000,0.0546,0.05858,0.053516,0.057786,488363064.0,1790035199999],[1790035200000,0.057788,0.0642,0.049839,0.05369,1101992229.0,1790049599999],[1790049600000,0.053709,0.058499,0.050604,0.053237,1030106420.0,1790063999999],[1790064000000,0.05324,0.05483,0.052006,0.052822,482641056.0,1790078399999],[1790078400000,0.052821,0.054138,0.049,0.05172,548362754.0,1790092799999],[1790092800000,0.051727,0.053849,0.04858,0.050769,379232578.0,1790107199999],[1790107200000,0.050787,0.0531,0.050135,0.050941,201893132.0,1790121599999],[1790121600000,0.050943,0.05185,0.045618,0.047174,565884401.0,1790135999999],[1790136000000,0.047175,0.05286,0.041,0.041559,932791869.0,1790150399999],[1790150400000,0.041561,0.049753,0.039733,0.04876,988250003.0,1790164799999],[1790164800000,0.048761,0.052279,0.045814,0.046456,842041225.0,1790179199999],[1790179200000,0.046468,0.04893,0.045027,0.045788,433630766.0,1790193599999],[1790193600000,0.045788,0.045819,0.042762,0.043341,247067940.0,1790207999999],[1790208000000,0.043335,0.044073,0.041029,0.041525,289895372.0,1790222399999],[1790222400000,0.041521,0.046274,0.038101,0.046047,605057937.0,1790236799999],[1790236800000,0.046053,0.04868,0.040107,0.04057,1445359743.0,1790251199999],[1790251200000,0.040573,0.045986,0.03999,0.044588,646619569.0,1790265599999],[1790265600000,0.044591,0.044728,0.037385,0.037744,850174759.0,1790279999999],[1790280000000,0.037755,0.038249,0.034704,0.035753,505924403.0,1790294399999],[1790294400000,0.03576,0.039557,0.034357,0.038931,671389220.0,1790308799999],[1790308800000,0.038932,0.040989,0.035412,0.035542,816432537.0,1790323199999],[1790323200000,0.035548,0.035923,0.034675,0.035194,452169656.0,1790337599999],[1790337600000,0.035194,0.037388,0.033616,0.037093,631619808.0,1790351999999],[1790352000000,0.037103,0.039,0.031614,0.032268,874652738.0,1790366399999],[1790366400000,0.032269,0.033995,0.031918,0.032779,370574255.0,1790380799999],[1790380800000,0.032778,0.033984,0.032615,0.032882,260150141.0,1790395199999],[1790395200000,0.032881,0.037427,0.032394,0.036124,623497628.0,1790409599999],[1790409600000,0.036121,0.036406,0.03182,0.034908,655565539.0,1790423999999],[1790424000000,0.034906,0.035014,0.033152,0.034507,346689048.0,1790438399999],[1790438400000,0.034511,0.035076,0.03346,0.033805,225987542.0,1790452799999],[1790452800000,0.033806,0.034526,0.032675,0.033535,223568186.0,1790467199999],[1790467200000,0.03354,0.034534,0.032917,0.033527,206136258.0,1790481599999],[1790481600000,0.033532,0.034395,0.033295,0.033537,151396208.0,1790495999999],[1790496000000,0.033537,0.033791,0.032283,0.032798,219882502.0,1790510399999],[1790510400000,0.032799,0.0333,0.032135,0.032847,195751510.0,1790524799999],[1790524800000,0.032853,0.033852,0.031774,0.03225,257229432.0,1790539199999],[1790539200000,0.032251,0.032313,0.028538,0.031068,440781691.0,1790553599999],[1790553600000,0.031073,0.031377,0.029355,0.029839,309645433.0,1790567999999],[1790568000000,0.029833,0.030472,0.0284,0.029973,348729475.0,1790582399999],[1790582400000,0.029972,0.03285,0.029124,0.031659,390316660.0,1790596799999],[1790596800000,0.031663,0.032501,0.03005,0.031204,396314502.0,1790611199999],[1790611200000,0.031207,0.033217,0.030774,0.03138,305207906.0,1790625599999],[1790625600000,0.031381,0.032212,0.030849,0.032056,141366824.0,1790639999999],[1790640000000,0.032062,0.032086,0.030565,0.030896,150820734.0,1790654399999],[1790654400000,0.030897,0.033742,0.030552,0.031897,343518367.0,1790668799999],[1790668800000,0.031888,0.031978,0.03083,0.03092,212438744.0,1790683199999],[1790683200000,0.030921,0.031433,0.030193,0.03041,198624350.0,1790697599999],[1790697600000,0.030412,0.031241,0.030006,0.030269,129613866.0,1790711999999],[1790712000000,0.030268,0.030833,0.030102,0.030389,89891934.0,1790726399999],[1790726400000,0.030389,0.031519,0.030389,0.030847,126851142.0,1790740799999],[1790740800000,0.030845,0.032874,0.030785,0.032522,261105799.0,1790755199999],[1790755200000,0.032525,0.038575,0.031707,0.031882,1245987997.0,1790769599999],[1790769600000,0.031884,0.034533,0.031602,0.033487,482693298.0,1790783999999],[1790784000000,0.033494,0.034499,0.030544,0.030642,351020835.0,1790798399999],[1790798400000,0.030642,0.031852,0.030593,0.031683,146922162.0,1790812799999],[1790812800000,0.03168,0.032106,0.030896,0.032099,131895496.0,1790827199999],[1790827200000,0.032105,0.03261,0.031357,0.032052,168493869.0,1790841599999],[1790841600000,0.032056,0.033567,0.031536,0.031822,266331866.0,1790855999999],[1790856000000,0.031822,0.032289,0.03073,0.031358,182105941.0,1790870399999],[1790870400000,0.031361,0.031945,0.030597,0.031004,124502950.0,1790884799999],[1790884800000,0.031004,0.031414,0.030701,0.031208,69521896.0,1790899199999],[1790899200000,0.031208,0.032498,0.031021,0.032217,127619402.0,1790913599999],[1790913600000,0.032218,0.032533,0.031501,0.03186,151909197.0,1790927999999],[1790928000000,0.031864,0.033343,0.031159,0.032076,221109331.0,1790942399999],[1790942400000,0.032076,0.033379,0.031765,0.033343,143429165.0,1790956799999],[1790956800000,0.033351,0.033842,0.031357,0.031817,224824656.0,1790971199999],[1790971200000,0.031819,0.032577,0.031553,0.032073,91611166.0,1790985599999],[1790985600000,0.032072,0.033671,0.032051,0.033485,124359724.0,1790999999999],[1791000000000,0.033485,0.036581,0.0329,0.033079,431443052.0,1791014399999],[1791014400000,0.033079,0.033229,0.032011,0.03254,226681274.0,1791028799999],[1791028800000,0.03254,0.032616,0.031404,0.031819,146567206.0,1791043199999],[1791043200000,0.03182,0.033408,0.0318,0.032949,145800267.0,1791057599999],[1791057600000,0.032949,0.03505,0.032877,0.034789,239630223.0,1791071999999],[1791072000000,0.034784,0.035744,0.034169,0.03553,172305433.0,1791086399999],[1791086400000,0.035533,0.035576,0.033634,0.034707,187497592.0,1791100799999],[1791100800000,0.034706,0.035699,0.03404,0.035432,138675951.0,1791115199999],[1791115200000,0.035432,0.03561,0.03416,0.034894,125455990.0,1791129599999],[1791129600000,0.034894,0.035271,0.034071,0.034185,92676023.0,1791143999999],[1791144000000,0.034185,0.034624,0.033239,0.033706,106102370.0,1791158399999],[1791158400000,0.033707,0.033996,0.03307,0.033154,96054833.0,1791172799999],[1791172800000,0.033162,0.033181,0.031507,0.031915,241154582.0,1791187199999],[1791187200000,0.031915,0.032057,0.031077,0.03144,143556344.0,1791201599999],[1791201600000,0.031444,0.031971,0.030903,0.031522,171638833.0,1791215999999],[1791216000000,0.031533,0.031715,0.0306,0.030818,119613398.0,1791230399999],[1791230400000,0.030818,0.031258,0.03065,0.031057,69751204.0,1791244799999],[1791244800000,0.031054,0.031101,0.029759,0.030494,145392521.0,1791259199999],[1791259200000,0.030497,0.030584,0.029616,0.029737,139700194.0,1791273599999],[1791273600000,0.029737,0.030968,0.029735,0.030357,126738837.0,1791287999999],[1791288000000,0.030358,0.030366,0.029632,0.029797,98219895.0,1791302399999],[1791302400000,0.029797,0.0301,0.029207,0.029291,87902221.0,1791316799999],[1791316800000,0.029292,0.02967,0.029114,0.029453,50531778.0,1791331199999],[1791331200000,0.029453,0.030064,0.026333,0.028975,244430054.0,1791345599999],[1791345600000,0.028976,0.028986,0.028048,0.028139,116707005.0,1791359999999],[1791360000000,0.028139,0.028592,0.027436,0.028023,151232720.0,1791374399999],[1791374400000,0.028032,0.028517,0.027752,0.027894,129640753.0,1791388799999],[1791388800000,0.027898,0.027923,0.027149,0.0273,108178044.0,1791403199999],[1791403200000,0.027301,0.027496,0.0272,0.027448,55698829.0,1791417599999],[1791417600000,0.027449,0.027795,0.026919,0.02708,110168787.0,1791431999999],[1791432000000,0.02708,0.027149,0.0266,0.026765,113564666.0,1791446399999],[1791446400000,0.026765,0.03396,0.026539,0.030167,1313184356.0,1791460799999],[1791460800000,0.030175,0.031656,0.0287,0.02899,644048141.0,1791475199999],[1791475200000,0.029,0.03013,0.027686,0.029219,306792510.0,1791489599999],[1791489600000,0.029222,0.029338,0.025531,0.026508,606323941.0,1791503999999],[1791504000000,0.026503,0.027195,0.02613,0.026879,172376810.0,1791518399999],[1791518400000,0.026879,0.028097,0.026692,0.027567,189828010.0,1791532799999],[1791532800000,0.027569,0.028523,0.027151,0.027711,167215407.0,1791547199999],[1791547200000,0.027711,0.028487,0.026459,0.028068,279044736.0,1791561599999],[1791561600000,0.028074,0.028094,0.027121,0.02718,119800522.0,1791575999999],[1791576000000,0.027181,0.028173,0.027178,0.02778,95824912.0,1791590399999],[1791590400000,0.027781,0.028467,0.027632,0.027655,97983012.0,1791604799999],[1791604800000,0.027655,0.027936,0.027214,0.027389,73852662.0,1791619199999],[1791619200000,0.027389,0.027529,0.027036,0.027385,82006881.0,1791633599999],[1791633600000,0.027384,0.027726,0.027061,0.027119,71851892.0,1791647999999],[1791648000000,0.027121,0.027554,0.026867,0.027341,81709259.0,1791662399999],[1791662400000,0.027341,0.027551,0.027099,0.027246,34884236.0,1791676799999],[1791676800000,0.027247,0.02754,0.02667,0.026765,62916927.0,1791691199999],[1791691200000,0.026767,0.026916,0.026467,0.026598,76698397.0,1791705599999],[1791705600000,0.026599,0.026627,0.026109,0.026166,72198465.0,1791719999999],[1791720000000,0.026167,0.026479,0.025689,0.026349,121627586.0,1791734399999],[1791734400000,0.026352,0.026979,0.025851,0.026029,92916013.0,1791748799999],[1791748800000,0.026031,0.026233,0.025119,0.026004,142462438.0,1791763199999],[1791763200000,0.026005,0.026007,0.025299,0.025779,81125286.0,1791777599999],[1791777600000,0.02578,0.026073,0.0235,0.024501,214443588.0,1791791999999],[1791792000000,0.024501,0.024566,0.02385,0.024016,122749322.0,1791806399999],[1791806400000,0.024017,0.024186,0.023333,0.023536,184933571.0,1791820799999],[1791820800000,0.023533,0.024756,0.023171,0.024444,202486980.0,1791835199999],[1791835200000,0.024444,0.02452,0.023507,0.023922,140458989.0,1791849599999],[1791849600000,0.023924,0.023962,0.022315,0.023208,239356426.0,1791863999999],[1791864000000,0.023208,0.024952,0.023205,0.024874,176841702.0,1791878399999],[1791878400000,0.024879,0.025154,0.023846,0.023999,208489330.0,1791892799999],[1791892800000,0.024,0.02576,0.023939,0.025066,281475254.0,1791907199999],[1791907200000,0.025066,0.0258,0.02491,0.025255,241236392.0,1791921599999],[1791921600000,0.025256,0.025352,0.024925,0.025135,47580958.0,1791935999999],[1791936000000,0.025135,0.025745,0.024867,0.025433,97512161.0,1791950399999],[1791950400000,0.025434,0.026043,0.025001,0.025927,144832615.0,1791964799999],[1791964800000,0.02593,0.026927,0.024838,0.025017,217234269.0,1791979199999],[1791979200000,0.02502,0.026127,0.023825,0.025875,259792495.0,1791993599999],[1791993600000,0.025878,0.026794,0.025374,0.026729,98505074.0,1792007999999],[1792008000000,0.026732,0.028272,0.026141,0.027324,252207612.0,1792022399999],[1792022400000,0.027324,0.027624,0.026031,0.027187,188573307.0,1792036799999],[1792036800000,0.027187,0.029095,0.026352,0.029048,258796629.0,1792051199999],[1792051200000,0.029047,0.032808,0.027049,0.032304,1363698363.0,1792065599999],[1792065600000,0.032309,0.03462,0.028706,0.031604,1817082824.0,1792079999999],[1792080000000,0.031604,0.037548,0.030604,0.032897,1560922609.0,1792094399999],[1792094400000,0.032898,0.033676,0.030822,0.032847,540873208.0,1792108799999],[1792108800000,0.032847,0.032944,0.0302,0.030988,376973311.0,1792123199999],[1792123200000,0.030984,0.033192,0.029856,0.030292,476317987.0,1792137599999],[1792137600000,0.030293,0.031845,0.028451,0.029453,492404583.0,1792151999999],[1792152000000,0.029465,0.030056,0.028289,0.028762,304911973.0,1792166399999],[1792166400000,0.028763,0.032959,0.028153,0.02995,686949235.0,1792180799999],[1792180800000,0.02995,0.031057,0.028825,0.030597,209997043.0,1792195199999],[1792195200000,0.030599,0.031426,0.0296,0.029921,240743154.0,1792209599999],[1792209600000,0.029924,0.031382,0.029342,0.030782,169036699.0,1792223999999],[1792224000000,0.030786,0.031092,0.02985,0.030185,145014169.0,1792238399999],[1792238400000,0.030186,0.030299,0.028706,0.028957,148475819.0,1792252799999],[1792252800000,0.028964,0.029489,0.028433,0.029135,153402215.0,1792267199999],[1792267200000,0.029131,0.030643,0.028801,0.030545,174426720.0,1792281599999],[1792281600000,0.030545,0.030644,0.029363,0.030094,146303704.0,1792295999999],[1792296000000,0.030097,0.030724,0.029501,0.029956,119017005.0,1792310399999],[1792310400000,0.029954,0.030764,0.02918,0.030087,173109218.0,1792324799999],[1792324800000,0.030089,0.030483,0.02905,0.029698,156789647.0,1792339199999],[1792339200000,0.029699,0.030389,0.027665,0.028126,165564086.0,1792353599999],[1792353600000,0.02813,0.031148,0.028128,0.030908,243507868.0,1792367999999],[1792368000000,0.030908,0.031254,0.029779,0.029929,153434262.0,1792382399999],[1792382400000,0.02993,0.030112,0.027787,0.028342,245297922.0,1792396799999],[1792396800000,0.02835,0.030818,0.028195,0.030115,314031149.0,1792411199999],[1792411200000,0.030116,0.030965,0.0294,0.030771,154479044.0,1792425599999],[1792425600000,0.030769,0.030975,0.029442,0.029737,111485927.0,1792439999999],[1792440000000,0.029738,0.030911,0.029544,0.030545,76085768.0,1792454399999],[1792454400000,0.030543,0.030955,0.029843,0.030604,104824756.0,1792468799999],[1792468800000,0.030605,0.034461,0.030493,0.034357,442742052.0,1792483199999],[1792483200000,0.034372,0.035417,0.029668,0.030307,778399414.0,1792497599999],[1792497600000,0.030308,0.03119,0.029895,0.031096,233299749.0,1792511999999],[1792512000000,0.031096,0.031783,0.030434,0.031065,146947125.0,1792526399999],[1792526400000,0.031066,0.032862,0.030881,0.032777,120299133.0,1792540799999],[1792540800000,0.032777,0.034711,0.032022,0.034464,188860180.0,1792555199999],[1792555200000,0.034473,0.034867,0.032487,0.03442,297041470.0,1792569599999],[1792569600000,0.034423,0.037719,0.0281,0.028776,1086737065.0,1792583999999],[1792584000000,0.028777,0.031592,0.026073,0.026672,1048111290.0,1792598399999],[1792598400000,0.026672,0.027001,0.025156,0.025544,316066885.0,1792612799999],[1792612800000,0.025547,0.026374,0.023688,0.023949,331381143.0,1792627199999],[1792627200000,0.02395,0.024607,0.021165,0.021444,717670151.0,1792641599999],[1792641600000,0.021444,0.026127,0.021035,0.024935,1733433643.0,1792655999999],[1792656000000,0.024926,0.02934,0.023312,0.028747,1323990977.0,1792670399999],[1792670400000,0.028745,0.032177,0.026593,0.030815,1215703313.0,1792684799999],[1792684800000,0.030815,0.031524,0.027784,0.031313,878766318.0,1792699199999],[1792699200000,0.031307,0.0318,0.030789,0.031483,247247298.0,1792713599999],[1792713600000,0.031477,0.03477,0.02971,0.031821,1185966583.0,1792727999999],[1792728000000,0.031858,0.037185,0.028311,0.032619,2910344709.0,1792742399999],[1792742400000,0.032613,0.034417,0.031857,0.034212,890852319.0,1792756799999],[1792756800000,0.034212,0.035947,0.032395,0.034983,911131074.0,1792771199999],[1792771200000,0.034979,0.040188,0.03465,0.039468,1461406737.0,1792785599999],[1792785600000,0.039474,0.040533,0.03771,0.039015,653553678.0,1792799999999],[1792800000000,0.039015,0.039401,0.03337,0.0388,962171057.0,1792814399999],[1792814400000,0.038806,0.040161,0.030439,0.033318,1242763407.0,1792828799999],[1792828800000,0.033324,0.033327,0.029,0.029053,486584481.0,1792843199999],[1792843200000,0.029055,0.031,0.028649,0.029215,376124996.0,1792857599999],[1792857600000,0.029215,0.032422,0.028468,0.031008,502783533.0,1792871999999],[1792872000000,0.031009,0.031525,0.030574,0.031272,100514691.0,1792886399999],[1792886400000,0.031271,0.032092,0.029121,0.029775,295225729.0,1792900799999],[1792900800000,0.029775,0.031185,0.02868,0.029,345659410.0,1792915199999],[1792915200000,0.028992,0.029746,0.028534,0.029628,146066460.0,1792929599999],[1792929600000,0.029631,0.030909,0.028418,0.030553,200470977.0,1792943999999],[1792944000000,0.030557,0.032227,0.029559,0.03107,233372118.0,1792958399999],[1792958400000,0.031089,0.031844,0.030765,0.031221,86752211.0,1792972799999],[1792972800000,0.031225,0.031851,0.030722,0.0309,130918702.0,1792987199999],[1792987200000,0.0309,0.03144,0.030611,0.031102,99917494.0,1793001599999],[1793001600000,0.031107,0.032089,0.030969,0.031753,153819333.0,1793015999999],[1793016000000,0.031755,0.032057,0.030038,0.030785,198803161.0,1793030399999],[1793030400000,0.030784,0.031472,0.030227,0.03037,135396358.0,1793044799999],[1793044800000,0.030371,0.030834,0.030029,0.030458,71334237.0,1793059199999],[1793059200000,0.030458,0.031789,0.030263,0.031195,156260419.0,1793073599999],[1793073600000,0.031195,0.031241,0.029579,0.030062,123834535.0,1793087999999],[1793088000000,0.030062,0.030062,0.029156,0.029237,108857394.0,1793102399999],[1793102400000,0.029237,0.030056,0.020002,0.02112,1881298084.0,1793116799999],[1793116800000,0.021121,0.028297,0.0192,0.02256,2208158619.0,1793131199999],[1793131200000,0.022561,0.022828,0.021414,0.021634,247485753.0,1793145599999],[1793145600000,0.021633,0.02369,0.021392,0.022408,467537637.0,1793159999999],[1793160000000,0.022413,0.022474,0.020383,0.02048,378381137.0,1793174399999],[1793174400000,0.020485,0.021126,0.019661,0.020149,531047027.0,1793188799999],[1793188800000,0.020146,0.020341,0.019118,0.020102,468842315.0,1793203199999],[1793203200000,0.020098,0.023844,0.019889,0.023324,1008600729.0,1793217599999],[1793217600000,0.023331,0.024,0.022179,0.022584,333546512.0,1793231999999],[1793232000000,0.02259,0.022758,0.021284,0.022087,237062202.0,1793246399999],[1793246400000,0.022087,0.022103,0.020308,0.020592,211997761.0,1793260799999],[1793260800000,0.020591,0.020947,0.020217,0.020465,181249393.0,1793275199999],[1793275200000,0.02048,0.021569,0.020367,0.02106,312038551.0,1793289599999],[1793289600000,0.021062,0.021074,0.020095,0.020319,158392188.0,1793303999999],[1793304000000,0.020316,0.021447,0.020204,0.020999,251144587.0,1793318399999],[1793318400000,0.020999,0.021344,0.016978,0.018792,541763410.0,1793332799999],[1793332800000,0.018797,0.019641,0.018441,0.018896,292964624.0,1793347199999],[1793347200000,0.018897,0.01946,0.018409,0.018476,153458779.0,1793361599999],[1793361600000,0.018475,0.01948,0.01843,0.018924,144080130.0,1793375999999],[1793376000000,0.018922,0.01896,0.0134,0.01426,2634158290.0,1793390399999],[1793390400000,0.014262,0.014347,0.01303,0.013907,826770401.0,1793404799999],[1793404800000,0.013906,0.014248,0.011235,0.011433,1398395426.0,1793419199999],[1793419200000,0.011438,0.013247,0.009357,0.010384,3378139100.0,1793433599999],[1793433600000,0.010389,0.011758,0.009145,0.011603,3100764465.0,1793447999999],[1793448000000,0.011602,0.01211,0.010825,0.011139,1378210410.0,1793462399999],[1793462400000,0.011141,0.01239,0.010777,0.011386,1157887178.0,1793476799999],[1793476800000,0.011384,0.011416,0.010827,0.010911,469171641.0,1793491199999],[1793491200000,0.010913,0.011523,0.008356,0.009098,3563316734.0,1793505599999],[1793505600000,0.009095,0.010444,0.008967,0.009389,1957806806.0,1793519999999],[1793520000000,0.009386,0.00976,0.008651,0.009249,1735384428.0,1793534399999],[1793534400000,0.009249,0.009679,0.008749,0.009165,1178214470.0,1793548799999],[1793548800000,0.009165,0.009182,0.008726,0.008951,739196494.0,1793563199999],[1793563200000,0.008951,0.00932,0.008529,0.008633,725655151.0,1793577599999],[1793577600000,0.008633,0.008861,0.0063,0.006427,3797220872.0,1793591999999],[1793592000000,0.006427,0.007146,0.005784,0.006175,6791601505.0,1793606399999],[1793606400000,0.006177,0.006475,0.005235,0.006188,5349086115.0,1793620799999],[1793620800000,0.006188,0.006196,0.005333,0.005489,3727060943.0,1793635199999],[1793635200000,0.005488,0.005799,0.005234,0.0055,3334417899.0,1793649599999],[1793649600000,0.0055,0.005939,0.004912,0.005044,2866503821.0,1793663999999],[1793664000000,0.005044,0.006488,0.004742,0.005135,10760578612.0,1793678399999],[1793678400000,0.005135,0.005284,0.004321,0.004502,9029943345.0,1793692799999],[1793692800000,0.004502,0.004636,0.004417,0.004471,2618652600.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.0034943088373163636,"dea":-0.003659218046054254,"atr":0.0014871955903021886,"dif_atr":-2.3495960182388265},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUIUSDT","candles":[[1789387200000,0.7241,0.7277,0.7145,0.7243,60133492.5,1789401599999],[1789401600000,0.7243,0.745,0.7229,0.7353,63471918.6,1789415999999],[1789416000000,0.7354,0.7479,0.72,0.7207,51971004.7,1789430399999],[1789430400000,0.7208,0.7227,0.7148,0.7161,35937656.7,1789444799999],[1789444800000,0.716,0.7179,0.7038,0.7049,52011635.7,1789459199999],[1789459200000,0.7049,0.7137,0.7016,0.7072,41905873.5,1789473599999],[1789473600000,0.7072,0.7167,0.6863,0.7015,96911073.5,1789487999999],[1789488000000,0.7015,0.7117,0.6705,0.6907,123099084.4,1789502399999],[1789502400000,0.6908,0.6923,0.676,0.6865,55411725.3,1789516799999],[1789516800000,0.6864,0.6937,0.6805,0.6896,45124220.0,1789531199999],[1789531200000,0.6897,0.6967,0.685,0.6856,47554882.5,1789545599999],[1789545600000,0.6856,0.694,0.6814,0.6916,38952141.6,1789559999999],[1789560000000,0.6916,0.6936,0.6818,0.6835,57680691.3,1789574399999],[1789574400000,0.6836,0.7079,0.6773,0.7074,104414542.3,1789588799999],[1789588800000,0.7074,0.7182,0.6987,0.7132,55836151.2,1789603199999],[1789603200000,0.7133,0.7234,0.7084,0.7205,44927728.0,1789617599999],[1789617600000,0.7205,0.728,0.7146,0.7224,37808453.5,1789631999999],[1789632000000,0.7224,0.7253,0.7157,0.7216,35990554.8,1789646399999],[1789646400000,0.7216,0.7351,0.7197,0.7335,59368179.7,1789660799999],[1789660800000,0.7335,0.7387,0.7287,0.732,35568333.9,1789675199999],[1789675200000,0.7321,0.7426,0.7293,0.7411,39740310.8,1789689599999],[1789689600000,0.7412,0.7886,0.7366,0.7884,88417245.4,1789703999999],[1789704000000,0.7884,0.7899,0.7722,0.7825,64853824.1,1789718399999],[1789718400000,0.7825,0.8021,0.7767,0.7921,78531637.0,1789732799999],[1789732800000,0.792,0.8153,0.7892,0.8037,112183683.7,1789747199999],[1789747200000,0.8037,0.8136,0.7957,0.8133,57766429.5,1789761599999],[1789761600000,0.8132,0.8228,0.8063,0.8145,48036826.8,1789775999999],[1789776000000,0.8144,0.8338,0.8081,0.8298,69017083.1,1789790399999],[1789790400000,0.8298,0.8344,0.8072,0.8089,54594665.2,1789804799999],[1789804800000,0.809,0.8697,0.8076,0.8633,113155365.5,1789819199999],[1789819200000,0.8633,0.8657,0.838,0.8435,97188048.5,1789833599999],[1789833600000,0.8435,0.8875,0.8369,0.8749,105100757.5,1789847999999],[1789848000000,0.8749,0.8804,0.8462,0.8574,93165580.4,1789862399999],[1789862400000,0.8575,0.8713,0.8127,0.8262,134502262.3,1789876799999],[1789876800000,0.8263,0.829,0.8158,0.8159,44746268.5,1789891199999],[1789891200000,0.8159,0.8323,0.8085,0.8223,62990731.3,1789905599999],[1789905600000,0.8223,0.846,0.8138,0.8452,78657966.8,1789919999999],[1789920000000,0.8452,0.9211,0.8426,0.8803,223294878.7,1789934399999],[1789934400000,0.8802,0.9044,0.8703,0.8969,83562533.8,1789948799999],[1789948800000,0.8969,0.9542,0.8954,0.9493,186802803.3,1789963199999],[1789963200000,0.9494,0.9777,0.9275,0.9662,168217614.5,1789977599999],[1789977600000,0.9662,1.0343,0.9582,1.0154,242720405.5,1789991999999],[1789992000000,1.0154,1.0568,1.0037,1.0183,236638963.9,1790006399999],[1790006400000,1.0183,1.0437,0.9909,1.0361,133930360.0,1790020799999],[1790020800000,1.0362,1.0477,1.0117,1.0426,73053900.3,1790035199999],[1790035200000,1.0426,1.0813,1.0272,1.0372,166630584.8,1790049599999],[1790049600000,1.0372,1.0406,0.9977,1.0135,111938288.7,1790063999999],[1790064000000,1.0135,1.0288,1.0026,1.0142,71230291.4,1790078399999],[1790078400000,1.0143,1.0308,0.9853,1.0065,125118501.5,1790092799999],[1790092800000,1.0064,1.0151,0.9949,1.0046,64427667.5,1790107199999],[1790107200000,1.0045,1.0359,1.0001,1.0233,77466889.0,1790121599999],[1790121600000,1.0233,1.0367,1.0115,1.0243,67729755.8,1790135999999],[1790136000000,1.0243,1.0376,1.0148,1.0251,68313018.0,1790150399999],[1790150400000,1.0252,1.0313,1.0012,1.0145,82745517.4,1790164799999],[1790164800000,1.0144,1.0184,0.9401,0.9549,196648435.7,1790179199999],[1790179200000,0.9549,0.974,0.9274,0.96,95045433.1,1790193599999],[1790193600000,0.96,0.9719,0.9533,0.9595,35997770.5,1790207999999],[1790208000000,0.9596,0.9739,0.9446,0.9608,54310436.8,1790222399999],[1790222400000,0.9609,0.9782,0.9561,0.9691,44918531.5,1790236799999],[1790236800000,0.969,0.9717,0.9352,0.952,68345484.2,1790251199999],[1790251200000,0.952,1.0222,0.9482,1.0022,162152258.7,1790265599999],[1790265600000,1.0023,1.029,0.9933,1.0286,91630321.1,1790279999999],[1790280000000,1.0285,1.031,0.9991,1.0137,47910609.0,1790294399999],[1790294400000,1.0136,1.0591,1.0045,1.0112,87308274.3,1790308799999],[1790308800000,1.0113,1.0221,1.0054,1.0132,41095249.0,1790323199999],[1790323200000,1.0133,1.1519,1.0126,1.139,177726697.7,1790337599999],[1790337600000,1.1389,1.1612,1.0893,1.1012,224090452.9,1790351999999],[1790352000000,1.1012,1.1499,1.1002,1.143,102825298.4,1790366399999],[1790366400000,1.143,1.2177,1.143,1.1943,131955004.6,1790380799999],[1790380800000,1.1943,1.2045,1.1625,1.1687,80184624.4,1790395199999],[1790395200000,1.1687,1.1756,1.1499,1.1616,51843298.7,1790409599999],[1790409600000,1.1616,1.1918,1.1526,1.1777,73674844.1,1790423999999],[1790424000000,1.1777,1.1844,1.1516,1.1831,64064664.7,1790438399999],[1790438400000,1.1831,1.1858,1.1563,1.1598,42419643.9,1790452799999],[1790452800000,1.1598,1.1651,1.1283,1.1624,59728232.6,1790467199999],[1790467200000,1.1625,1.1903,1.1596,1.1699,46836358.1,1790481599999],[1790481600000,1.17,1.2686,1.1542,1.2632,106989275.7,1790495999999],[1790496000000,1.2632,1.2873,1.2373,1.2466,105714487.5,1790510399999],[1790510400000,1.2466,1.2688,1.2242,1.2372,87372155.6,1790524799999],[1790524800000,1.2373,1.286,1.2346,1.2697,68629177.1,1790539199999],[1790539200000,1.2698,1.2969,1.2458,1.2633,83214067.2,1790553599999],[1790553600000,1.2633,1.2913,1.2301,1.2358,109318334.4,1790567999999],[1790568000000,1.2358,1.2468,1.1754,1.1783,115491258.9,1790582399999],[1790582400000,1.1783,1.199,1.16,1.1848,96043750.2,1790596799999],[1790596800000,1.1848,1.2043,1.1325,1.1494,135078954.1,1790611199999],[1790611200000,1.1493,1.1797,1.14,1.1461,76275929.8,1790625599999],[1790625600000,1.1461,1.1696,1.1405,1.1671,36685455.2,1790639999999],[1790640000000,1.1671,1.1687,1.0965,1.1151,98485207.2,1790654399999],[1790654400000,1.115,1.1553,1.1086,1.1526,62596954.7,1790668799999],[1790668800000,1.1526,1.1887,1.1385,1.1802,77132156.2,1790683199999],[1790683200000,1.1802,1.1835,1.1308,1.1376,94721688.9,1790697599999],[1790697600000,1.1375,1.1583,1.1266,1.1455,62122900.6,1790711999999],[1790712000000,1.1455,1.1617,1.1428,1.1519,26687164.0,1790726399999],[1790726400000,1.1518,1.1778,1.1409,1.1473,40698148.6,1790740799999],[1790740800000,1.1474,1.1731,1.1471,1.1653,49992401.0,1790755199999],[1790755200000,1.1652,1.1764,1.146,1.1501,52101263.3,1790769599999],[1790769600000,1.1501,1.2119,1.138,1.1853,162556394.1,1790783999999],[1790784000000,1.1853,1.2072,1.1425,1.147,79403855.4,1790798399999],[1790798400000,1.1471,1.1762,1.1469,1.1636,31539659.2,1790812799999],[1790812800000,1.1636,1.191,1.1547,1.1766,37567599.1,1790827199999],[1790827200000,1.1766,1.1817,1.1411,1.144,49725751.0,1790841599999],[1790841600000,1.1439,1.1704,1.1384,1.168,49099612.1,1790855999999],[1790856000000,1.1681,1.1785,1.1248,1.1491,89478783.0,1790870399999],[1790870400000,1.1491,1.1983,1.1444,1.1887,81818044.1,1790884799999],[1790884800000,1.1886,1.1935,1.1602,1.1767,35061641.6,1790899199999],[1790899200000,1.1767,1.1955,1.1627,1.1849,42975436.3,1790913599999],[1790913600000,1.1849,1.2184,1.1713,1.1834,65747660.9,1790927999999],[1790928000000,1.1835,1.202,1.1723,1.1729,43411636.2,1790942399999],[1790942400000,1.1729,1.2148,1.1631,1.1664,110463021.6,1790956799999],[1790956800000,1.1664,1.1797,1.1033,1.1207,96545521.9,1790971199999],[1790971200000,1.1208,1.1485,1.1169,1.1455,43320634.4,1790985599999],[1790985600000,1.1456,1.1978,1.1438,1.1624,74021766.2,1790999999999],[1791000000000,1.1624,1.1639,1.1436,1.1545,29823457.6,1791014399999],[1791014400000,1.1545,1.1911,1.1517,1.1857,50222329.8,1791028799999],[1791028800000,1.1856,1.1949,1.1739,1.1766,35532528.6,1791043199999],[1791043200000,1.1766,1.1788,1.1668,1.1737,20429432.9,1791057599999],[1791057600000,1.1738,1.1914,1.1735,1.1834,19780884.7,1791071999999],[1791072000000,1.1834,1.1869,1.1743,1.1764,16350729.8,1791086399999],[1791086400000,1.1764,1.1897,1.1724,1.181,22620227.2,1791100799999],[1791100800000,1.181,1.1872,1.1702,1.1795,23397392.0,1791115199999],[1791115200000,1.1796,1.2645,1.1776,1.2551,108629556.3,1791129599999],[1791129600000,1.2551,1.2599,1.2105,1.2139,82044064.1,1791143999999],[1791144000000,1.2139,1.2213,1.1947,1.2077,49797483.3,1791158399999],[1791158400000,1.2076,1.2514,1.2026,1.2302,58923742.9,1791172799999],[1791172800000,1.2301,1.2499,1.2088,1.2431,56862572.1,1791187199999],[1791187200000,1.2431,1.2544,1.2216,1.2397,53593784.9,1791201599999],[1791201600000,1.2397,1.2438,1.1782,1.1854,97534120.0,1791215999999],[1791216000000,1.1855,1.2047,1.1752,1.2028,43045138.0,1791230399999],[1791230400000,1.2027,1.2324,1.1995,1.2133,54986680.7,1791244799999],[1791244800000,1.2133,1.2182,1.1839,1.188,41799569.0,1791259199999],[1791259200000,1.188,1.1972,1.1809,1.1931,33161446.2,1791273599999],[1791273600000,1.1931,1.206,1.1834,1.2044,42500312.4,1791287999999],[1791288000000,1.2044,1.2092,1.185,1.1857,56371301.1,1791302399999],[1791302400000,1.1856,1.194,1.1765,1.1846,43802625.8,1791316799999],[1791316800000,1.1846,1.1914,1.1743,1.1775,18841655.8,1791331199999],[1791331200000,1.1776,1.1784,1.1073,1.1428,109428755.5,1791345599999],[1791345600000,1.1428,1.1449,1.133,1.1388,36247865.7,1791359999999],[1791360000000,1.1389,1.144,1.1158,1.1214,49221248.7,1791374399999],[1791374400000,1.1214,1.1271,1.1042,1.1243,79062879.4,1791388799999],[1791388800000,1.1244,1.1334,1.1145,1.1166,38994669.9,1791403199999],[1791403200000,1.1166,1.1282,1.1145,1.1275,23686052.9,1791417599999],[1791417600000,1.1276,1.1463,1.1255,1.133,47460082.6,1791431999999],[1791432000000,1.1331,1.1402,1.1159,1.1284,62674658.1,1791446399999],[1791446400000,1.1284,1.1386,1.112,1.1163,53061042.2,1791460799999],[1791460800000,1.1163,1.1172,1.0188,1.0261,220470544.0,1791475199999],[1791475200000,1.0261,1.0473,0.9968,1.0391,130978979.2,1791489599999],[1791489600000,1.0391,1.0561,1.0383,1.0405,34412069.6,1791503999999],[1791504000000,1.0405,1.0586,1.0392,1.0558,38380543.3,1791518399999],[1791518400000,1.0557,1.0765,1.0482,1.0756,37660722.4,1791532799999],[1791532800000,1.0755,1.0794,1.053,1.0707,46044297.8,1791547199999],[1791547200000,1.0707,1.0747,1.0483,1.0572,41946603.9,1791561599999],[1791561600000,1.0571,1.0719,1.0525,1.0551,32053658.3,1791575999999],[1791576000000,1.0551,1.0727,1.0546,1.0692,21912194.8,1791590399999],[1791590400000,1.0692,1.0945,1.0649,1.0811,29949050.8,1791604799999],[1791604800000,1.0811,1.1122,1.0811,1.1031,34967564.4,1791619199999],[1791619200000,1.1031,1.132,1.1018,1.1189,48525221.2,1791633599999],[1791633600000,1.1188,1.1397,1.1085,1.1236,42878460.3,1791647999999],[1791648000000,1.1236,1.1281,1.1134,1.121,26236123.5,1791662399999],[1791662400000,1.1209,1.1279,1.1102,1.1127,16848765.0,1791676799999],[1791676800000,1.1127,1.1156,1.0906,1.0919,35585300.7,1791691199999],[1791691200000,1.0918,1.1053,1.088,1.0956,22604909.4,1791705599999],[1791705600000,1.0957,1.1009,1.0856,1.0965,23153267.4,1791719999999],[1791720000000,1.0965,1.1347,1.0965,1.1331,42240669.5,1791734399999],[1791734400000,1.1332,1.1415,1.1175,1.1232,50069807.0,1791748799999],[1791748800000,1.1231,1.1322,1.1044,1.1298,24955850.1,1791763199999],[1791763200000,1.1299,1.1321,1.1077,1.1167,29418381.6,1791777599999],[1791777600000,1.1166,1.1395,1.1128,1.1287,44699596.9,1791791999999],[1791792000000,1.1287,1.1289,1.0969,1.1031,36075836.7,1791806399999],[1791806400000,1.1031,1.1083,1.0773,1.087,61333060.0,1791820799999],[1791820800000,1.087,1.0929,1.0614,1.0718,44104148.8,1791835199999],[1791835200000,1.0719,1.0782,1.0241,1.0281,59561639.0,1791849599999],[1791849600000,1.028,1.0561,0.9927,1.0497,87742007.6,1791863999999],[1791864000000,1.0497,1.0781,1.049,1.0706,52054761.1,1791878399999],[1791878400000,1.0706,1.0766,1.0285,1.0349,61156927.3,1791892799999],[1791892800000,1.0348,1.0642,1.0313,1.0389,55902475.3,1791907199999],[1791907200000,1.039,1.0606,1.0384,1.0527,30972494.5,1791921599999],[1791921600000,1.0527,1.0565,1.0451,1.0471,12300829.8,1791935999999],[1791936000000,1.0471,1.0685,1.0462,1.0605,23957275.5,1791950399999],[1791950400000,1.0605,1.0652,1.044,1.0558,21862377.7,1791964799999],[1791964800000,1.0559,1.0709,1.0414,1.0544,27343598.9,1791979199999],[1791979200000,1.0544,1.0649,1.002,1.0082,119838468.3,1791993599999],[1791993600000,1.0082,1.0368,1.0079,1.0212,37525001.5,1792007999999],[1792008000000,1.0212,1.0308,1.0141,1.0224,20007207.3,1792022399999],[1792022400000,1.0224,1.028,0.9603,0.9867,82298715.3,1792036799999],[1792036800000,0.9867,1.0074,0.9747,0.995,45192226.4,1792051199999],[1792051200000,0.995,1.0045,0.9778,0.9807,30886777.8,1792065599999],[1792065600000,0.9807,1.0349,0.9583,1.0306,101456249.2,1792079999999],[1792080000000,1.0306,1.0429,1.0146,1.036,51320451.7,1792094399999],[1792094400000,1.036,1.0408,1.0261,1.0363,23079503.1,1792108799999],[1792108800000,1.0364,1.0519,1.018,1.0315,30775563.6,1792123199999],[1792123200000,1.0314,1.0503,1.0261,1.0434,21021915.3,1792137599999],[1792137600000,1.0435,1.0609,1.0368,1.0519,31727603.5,1792151999999],[1792152000000,1.0518,1.0558,1.0188,1.0206,53342693.1,1792166399999],[1792166400000,1.0205,1.0302,1.0004,1.0171,51708956.8,1792180799999],[1792180800000,1.0171,1.0242,1.0104,1.0207,18452612.5,1792195199999],[1792195200000,1.0207,1.0209,1.0012,1.012,25214137.2,1792209599999],[1792209600000,1.012,1.0195,1.0055,1.0072,13222630.3,1792223999999],[1792224000000,1.0073,1.0092,0.9956,1.0011,21708168.1,1792238399999],[1792238400000,1.0011,1.0027,0.9795,0.9816,34956440.4,1792252799999],[1792252800000,0.9816,0.9934,0.969,0.9918,29067489.6,1792267199999],[1792267200000,0.9919,0.9962,0.9518,0.9757,41605666.8,1792281599999],[1792281600000,0.9757,0.9948,0.9719,0.9911,22770860.2,1792295999999],[1792296000000,0.9912,0.9917,0.9705,0.9788,18778114.9,1792310399999],[1792310400000,0.9788,0.9929,0.9758,0.9813,19891221.8,1792324799999],[1792324800000,0.9814,0.9871,0.9526,0.9596,40430803.0,1792339199999],[1792339200000,0.9595,0.9644,0.9366,0.9414,36711529.8,1792353599999],[1792353600000,0.9415,0.9987,0.9408,0.9963,39760145.1,1792367999999],[1792368000000,0.9963,1.0107,0.9883,1.0009,33098359.3,1792382399999],[1792382400000,1.0008,1.0187,0.9974,1.0121,24550407.6,1792396799999],[1792396800000,1.0121,1.014,0.9908,0.9955,39446930.2,1792411199999],[1792411200000,0.9954,1.0114,0.9792,0.9912,69921547.2,1792425599999],[1792425600000,0.9912,0.9983,0.9803,0.9839,21301617.6,1792439999999],[1792440000000,0.9838,1.0078,0.9825,0.9989,22061648.7,1792454399999],[1792454400000,0.9989,1.0027,0.9755,1.0026,32751510.1,1792468799999],[1792468800000,1.0025,1.0062,0.9876,0.9908,18115793.2,1792483199999],[1792483200000,0.9907,0.996,0.9823,0.9915,20736159.5,1792497599999],[1792497600000,0.9914,1.0436,0.9894,1.0122,90417340.2,1792511999999],[1792512000000,1.0121,1.0235,1.006,1.0226,41357811.6,1792526399999],[1792526400000,1.0225,1.0355,1.0186,1.0299,20709299.7,1792540799999],[1792540800000,1.0298,1.0407,1.023,1.0256,20648844.3,1792555199999],[1792555200000,1.0255,1.0382,1.0168,1.0345,19735583.4,1792569599999],[1792569600000,1.0345,1.0374,1.0218,1.0329,18875070.7,1792583999999],[1792584000000,1.0329,1.0508,1.0221,1.0491,48977127.6,1792598399999],[1792598400000,1.0491,1.0564,1.0336,1.0422,42945309.7,1792612799999],[1792612800000,1.0421,1.0491,1.026,1.0288,22329658.9,1792627199999],[1792627200000,1.0288,1.0363,0.9989,1.0055,37529431.2,1792641599999],[1792641600000,1.0056,1.0082,0.9906,0.9925,27295816.1,1792655999999],[1792656000000,0.9924,0.9924,0.9773,0.9863,35369689.9,1792670399999],[1792670400000,0.9864,0.9899,0.9697,0.9793,46230694.4,1792684799999],[1792684800000,0.9794,0.9831,0.9653,0.9758,29291753.5,1792699199999],[1792699200000,0.9757,0.9802,0.968,0.9719,16359504.4,1792713599999],[1792713600000,0.9719,0.9958,0.97,0.9924,23434691.2,1792727999999],[1792728000000,0.9924,1.0032,0.9874,0.994,20368542.1,1792742399999],[1792742400000,0.9941,1.001,0.9837,0.9935,23713019.5,1792756799999],[1792756800000,0.9935,1.0007,0.9745,0.9922,39723183.6,1792771199999],[1792771200000,0.9922,0.995,0.9709,0.9733,22587831.3,1792785599999],[1792785600000,0.9734,0.9807,0.9392,0.9601,58836961.5,1792799999999],[1792800000000,0.9602,0.9685,0.9495,0.9622,22438052.7,1792814399999],[1792814400000,0.9622,0.9662,0.9478,0.9486,15617594.9,1792828799999],[1792828800000,0.9486,0.9506,0.9384,0.9478,20618406.5,1792843199999],[1792843200000,0.9478,0.9528,0.9107,0.925,67398308.1,1792857599999],[1792857600000,0.9249,0.9384,0.9181,0.9352,28870272.9,1792871999999],[1792872000000,0.9352,0.9412,0.9278,0.9381,22913027.6,1792886399999],[1792886400000,0.9382,0.9425,0.9341,0.9366,15348422.5,1792900799999],[1792900800000,0.9365,0.937,0.9119,0.9183,29565747.3,1792915199999],[1792915200000,0.9183,0.9209,0.9029,0.9192,41020684.1,1792929599999],[1792929600000,0.9191,0.9202,0.9075,0.9168,34087638.9,1792943999999],[1792944000000,0.9169,0.9337,0.9148,0.9284,32410645.4,1792958399999],[1792958400000,0.9283,0.9284,0.9092,0.92,34823381.5,1792972799999],[1792972800000,0.9199,0.9238,0.8996,0.9043,45163153.5,1792987199999],[1792987200000,0.9043,0.9192,0.9037,0.9069,24597532.3,1793001599999],[1793001600000,0.9069,0.922,0.9008,0.9189,29921452.2,1793015999999],[1793016000000,0.9188,0.9309,0.9039,0.9207,48257277.6,1793030399999],[1793030400000,0.9208,0.9221,0.9065,0.91,36592126.8,1793044799999],[1793044800000,0.9101,0.9182,0.904,0.918,20146011.7,1793059199999],[1793059200000,0.9179,0.9219,0.9041,0.9094,22157312.9,1793073599999],[1793073600000,0.9095,0.9147,0.904,0.9096,17188279.4,1793087999999],[1793088000000,0.9096,0.9174,0.9005,0.9103,31977108.7,1793102399999],[1793102400000,0.9104,0.9283,0.9086,0.9244,48115599.7,1793116799999],[1793116800000,0.9243,0.9297,0.9189,0.9266,25992764.3,1793131199999],[1793131200000,0.9266,0.9365,0.9216,0.9327,22371216.8,1793145599999],[1793145600000,0.9328,0.9454,0.9285,0.941,27207099.1,1793159999999],[1793160000000,0.9409,0.9418,0.9318,0.9386,16787598.1,1793174399999],[1793174400000,0.9387,0.9479,0.9372,0.9392,26383716.5,1793188799999],[1793188800000,0.9391,0.9395,0.9164,0.9274,45025640.2,1793203199999],[1793203200000,0.9274,0.9514,0.9184,0.951,43749868.9,1793217599999],[1793217600000,0.951,0.9672,0.938,0.9429,45703265.5,1793231999999],[1793232000000,0.9429,0.9465,0.8981,0.9043,62278068.2,1793246399999],[1793246400000,0.9043,0.9222,0.901,0.9063,37205562.8,1793260799999],[1793260800000,0.9064,0.9286,0.9052,0.9221,31513227.3,1793275199999],[1793275200000,0.9221,0.9548,0.9166,0.9539,53988779.8,1793289599999],[1793289600000,0.9539,0.9617,0.925,0.9295,47160891.8,1793303999999],[1793304000000,0.9294,0.9303,0.8574,0.8693,145957878.1,1793318399999],[1793318400000,0.8693,0.8873,0.8264,0.8841,103500549.4,1793332799999],[1793332800000,0.8841,0.9049,0.8777,0.8851,53790877.7,1793347199999],[1793347200000,0.8851,0.8966,0.8791,0.8855,33321872.5,1793361599999],[1793361600000,0.8854,0.9088,0.8755,0.8889,53338751.5,1793375999999],[1793376000000,0.889,0.8983,0.8745,0.8916,29413613.2,1793390399999],[1793390400000,0.8917,0.9081,0.8824,0.9048,19615602.0,1793404799999],[1793404800000,0.9048,0.914,0.8993,0.9002,19832180.6,1793419199999],[1793419200000,0.9001,0.9028,0.8921,0.8961,15889877.5,1793433599999],[1793433600000,0.8961,0.8998,0.8928,0.8968,9740543.9,1793447999999],[1793448000000,0.8969,0.9056,0.8928,0.902,17411705.1,1793462399999],[1793462400000,0.9021,0.9035,0.8972,0.8982,12176735.0,1793476799999],[1793476800000,0.8981,0.9035,0.8949,0.8989,9230461.5,1793491199999],[1793491200000,0.8989,0.9047,0.898,0.9006,11803783.3,1793505599999],[1793505600000,0.9006,0.9084,0.8982,0.9059,14700706.8,1793519999999],[1793520000000,0.9059,0.909,0.9021,0.9039,12111797.1,1793534399999],[1793534400000,0.904,0.9052,0.8945,0.9004,20941963.9,1793548799999],[1793548800000,0.9004,0.9022,0.8857,0.8913,15766978.6,1793563199999],[1793563200000,0.8912,0.9021,0.8865,0.9004,14995689.8,1793577599999],[1793577600000,0.9004,0.9087,0.8944,0.9041,21554861.1,1793591999999],[1793592000000,0.9042,0.9051,0.888,0.8918,19076285.5,1793606399999],[1793606400000,0.8918,0.8956,0.8816,0.8853,19221331.4,1793620799999],[1793620800000,0.8854,0.8941,0.8808,0.8849,33695299.8,1793635199999],[1793635200000,0.8849,0.8879,0.8635,0.8718,43321969.0,1793649599999],[1793649600000,0.8717,0.88,0.8683,0.8727,25710931.7,1793663999999],[1793664000000,0.8727,0.8786,0.8612,0.8673,25706455.0,1793678399999],[1793678400000,0.8673,0.8729,0.859,0.8649,22155379.7,1793692799999],[1793692800000,0.8649,0.885,0.86,0.8832,26809699.9,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.009753939101164621,"dea":-0.008414955019057452,"atr":0.01760843725848626,"dif_atr":-0.5539355343111882},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLDUSDT","candles":[[1789387200000,0.3851,0.3873,0.3787,0.3836,55560569.0,1789401599999],[1789401600000,0.3835,0.3955,0.3826,0.3903,56279886.0,1789415999999],[1789416000000,0.3903,0.3994,0.3851,0.3852,45818101.0,1789430399999],[1789430400000,0.3853,0.3876,0.3768,0.378,40232511.0,1789444799999],[1789444800000,0.378,0.3797,0.3718,0.3727,45217607.0,1789459199999],[1789459200000,0.3727,0.3764,0.3703,0.3742,38981961.0,1789473599999],[1789473600000,0.3741,0.379,0.3654,0.3714,70850636.0,1789487999999],[1789488000000,0.3714,0.3766,0.3557,0.3677,73818229.0,1789502399999],[1789502400000,0.3678,0.3687,0.3582,0.3623,33294524.0,1789516799999],[1789516800000,0.3624,0.3639,0.3552,0.361,37330952.0,1789531199999],[1789531200000,0.361,0.3667,0.3609,0.3615,28341916.0,1789545599999],[1789545600000,0.3615,0.3694,0.3588,0.3685,36853923.0,1789559999999],[1789560000000,0.3684,0.3692,0.3577,0.3582,42752581.0,1789574399999],[1789574400000,0.3583,0.3738,0.356,0.3671,99227582.0,1789588799999],[1789588800000,0.367,0.3744,0.3635,0.3727,53279242.0,1789603199999],[1789603200000,0.3726,0.3767,0.3702,0.3722,52379817.0,1789617599999],[1789617600000,0.3721,0.3791,0.3694,0.3755,44456917.0,1789631999999],[1789632000000,0.3756,0.3769,0.3709,0.3739,43194128.0,1789646399999],[1789646400000,0.3739,0.3837,0.371,0.3764,102593649.0,1789660799999],[1789660800000,0.3764,0.383,0.3746,0.3796,46993714.0,1789675199999],[1789675200000,0.3797,0.3846,0.3752,0.3833,39388341.0,1789689599999],[1789689600000,0.3833,0.422,0.3802,0.42,125256544.0,1789703999999],[1789704000000,0.42,0.4355,0.4124,0.4323,139878204.0,1789718399999],[1789718400000,0.4324,0.4441,0.4244,0.4421,115013148.0,1789732799999],[1789732800000,0.4421,0.4471,0.4219,0.4316,143678228.0,1789747199999],[1789747200000,0.4316,0.4377,0.4122,0.4199,134331604.0,1789761599999],[1789761600000,0.4198,0.4288,0.4175,0.4244,47259335.0,1789775999999],[1789776000000,0.4244,0.4339,0.4213,0.4292,61988362.0,1789790399999],[1789790400000,0.4293,0.4314,0.4138,0.4153,71511300.0,1789804799999],[1789804800000,0.4154,0.4296,0.4136,0.4279,61364985.0,1789819199999],[1789819200000,0.4279,0.4335,0.4251,0.4266,69631003.0,1789833599999],[1789833600000,0.4266,0.441,0.4251,0.4344,76870237.0,1789847999999],[1789848000000,0.4344,0.4374,0.4208,0.4311,63062437.0,1789862399999],[1789862400000,0.4311,0.4387,0.4171,0.4246,93868781.0,1789876799999],[1789876800000,0.4246,0.4335,0.4214,0.4227,43675229.0,1789891199999],[1789891200000,0.4227,0.428,0.4162,0.4224,60073190.0,1789905599999],[1789905600000,0.4223,0.4338,0.4155,0.4315,65547431.0,1789919999999],[1789920000000,0.4316,0.4539,0.429,0.4359,128981280.0,1789934399999],[1789934400000,0.436,0.442,0.4291,0.4353,56154152.0,1789948799999],[1789948800000,0.4352,0.4461,0.4271,0.4418,82327222.0,1789963199999],[1789963200000,0.4417,0.4539,0.4359,0.4478,79732586.0,1789977599999],[1789977600000,0.4478,0.4583,0.4402,0.4489,149378095.0,1789991999999],[1789992000000,0.449,0.4555,0.434,0.4407,138789004.0,1790006399999],[1790006400000,0.4407,0.4448,0.4272,0.4392,76871014.0,1790020799999],[1790020800000,0.4392,0.4667,0.4388,0.458,153116991.0,1790035199999],[1790035200000,0.458,0.4774,0.4536,0.4576,132181636.0,1790049599999],[1790049600000,0.4576,0.462,0.4467,0.4522,87970542.0,1790063999999],[1790064000000,0.4522,0.4566,0.4403,0.4481,95918531.0,1790078399999],[1790078400000,0.4481,0.4629,0.4436,0.453,125087799.0,1790092799999],[1790092800000,0.4531,0.4638,0.4467,0.4626,85326908.0,1790107199999],[1790107200000,0.4627,0.4745,0.4554,0.4714,87347325.0,1790121599999],[1790121600000,0.4715,0.4795,0.4593,0.4689,86716434.0,1790135999999],[1790136000000,0.4689,0.4705,0.4526,0.4544,95664752.0,1790150399999],[1790150400000,0.4544,0.4596,0.4489,0.4543,103761081.0,1790164799999],[1790164800000,0.4543,0.457,0.4031,0.4148,242083319.0,1790179199999],[1790179200000,0.4147,0.4174,0.4032,0.4076,120952690.0,1790193599999],[1790193600000,0.4076,0.4103,0.4024,0.406,54223783.0,1790207999999],[1790208000000,0.4061,0.4133,0.3986,0.4074,81011840.0,1790222399999],[1790222400000,0.4075,0.4199,0.406,0.4156,61134517.0,1790236799999],[1790236800000,0.4156,0.4171,0.4006,0.4063,87961756.0,1790251199999],[1790251200000,0.4061,0.45,0.4049,0.4408,192441054.0,1790265599999],[1790265600000,0.4408,0.4575,0.4366,0.4427,115695821.0,1790279999999],[1790280000000,0.4427,0.4448,0.4342,0.4398,52179141.0,1790294399999],[1790294400000,0.4398,0.4434,0.4271,0.4319,68004473.0,1790308799999],[1790308800000,0.4318,0.4403,0.4307,0.439,42126053.0,1790323199999],[1790323200000,0.439,0.4594,0.4384,0.4558,119464868.0,1790337599999],[1790337600000,0.4559,0.4621,0.4437,0.4564,173122993.0,1790351999999],[1790352000000,0.4564,0.4711,0.455,0.4691,96090933.0,1790366399999],[1790366400000,0.4692,0.5035,0.4653,0.4952,162037129.0,1790380799999],[1790380800000,0.4952,0.5128,0.4803,0.4821,140423249.0,1790395199999],[1790395200000,0.4822,0.4876,0.4756,0.4831,72541718.0,1790409599999],[1790409600000,0.483,0.4909,0.4742,0.4887,80342902.0,1790423999999],[1790424000000,0.4887,0.5438,0.4848,0.5415,242423519.0,1790438399999],[1790438400000,0.5414,0.5518,0.528,0.532,179028401.0,1790452799999],[1790452800000,0.5319,0.5347,0.5142,0.5231,105746644.0,1790467199999],[1790467200000,0.5232,0.5308,0.5174,0.5251,91359503.0,1790481599999],[1790481600000,0.5251,0.5457,0.5101,0.5374,168586342.0,1790495999999],[1790496000000,0.5375,0.5868,0.5369,0.5782,299403172.0,1790510399999],[1790510400000,0.5781,0.5887,0.5507,0.552,277245768.0,1790524799999],[1790524800000,0.552,0.5704,0.5506,0.56,111044155.0,1790539199999],[1790539200000,0.56,0.5647,0.5364,0.5448,110913916.0,1790553599999],[1790553600000,0.5447,0.5511,0.5193,0.5265,159415219.0,1790567999999],[1790568000000,0.5264,0.533,0.5083,0.5095,139571075.0,1790582399999],[1790582400000,0.5095,0.5169,0.5019,0.5109,121911987.0,1790596799999],[1790596800000,0.511,0.5202,0.4757,0.4871,257813140.0,1790611199999],[1790611200000,0.487,0.5059,0.481,0.4821,135920137.0,1790625599999],[1790625600000,0.482,0.4913,0.4771,0.4912,52947061.0,1790639999999],[1790640000000,0.4912,0.4969,0.4654,0.4741,120434798.0,1790654399999],[1790654400000,0.4742,0.5067,0.4715,0.5023,118448225.0,1790668799999],[1790668800000,0.5024,0.5071,0.4943,0.5051,71289185.0,1790683199999],[1790683200000,0.505,0.5222,0.4924,0.4961,184507108.0,1790697599999],[1790697600000,0.496,0.5032,0.4826,0.4934,121990799.0,1790711999999],[1790712000000,0.4934,0.4996,0.4767,0.4833,87489951.0,1790726399999],[1790726400000,0.4832,0.5013,0.4792,0.489,79038954.0,1790740799999],[1790740800000,0.489,0.5073,0.4884,0.5015,80873763.0,1790755199999],[1790755200000,0.5014,0.5436,0.4951,0.5424,172699863.0,1790769599999],[1790769600000,0.5424,0.5712,0.5254,0.5354,278578849.0,1790783999999],[1790784000000,0.5354,0.5482,0.5225,0.5311,94494361.0,1790798399999],[1790798400000,0.5311,0.5441,0.5259,0.5353,59288404.0,1790812799999],[1790812800000,0.5352,0.5467,0.5325,0.5377,73991054.0,1790827199999],[1790827200000,0.5377,0.5442,0.518,0.5194,88332466.0,1790841599999],[1790841600000,0.5193,0.5272,0.51,0.5209,111191779.0,1790855999999],[1790856000000,0.5209,0.5237,0.4798,0.4878,223671688.0,1790870399999],[1790870400000,0.4878,0.5048,0.4853,0.5012,116387553.0,1790884799999],[1790884800000,0.5011,0.5071,0.4921,0.5056,47799833.0,1790899199999],[1790899200000,0.5057,0.5155,0.5002,0.5119,49567740.0,1790913599999],[1790913600000,0.512,0.5437,0.5107,0.5349,115696483.0,1790927999999],[1790928000000,0.535,0.5489,0.5293,0.5423,80986648.0,1790942399999],[1790942400000,0.5422,0.589,0.5412,0.5753,263219310.0,1790956799999],[1790956800000,0.5753,0.5831,0.5319,0.5407,201738101.0,1790971199999],[1790971200000,0.5408,0.5597,0.5265,0.5565,97690537.0,1790985599999],[1790985600000,0.5565,0.5774,0.5561,0.5658,107662099.0,1790999999999],[1791000000000,0.5658,0.5774,0.5497,0.5538,97101820.0,1791014399999],[1791014400000,0.5537,0.6117,0.5536,0.6033,257210617.0,1791028799999],[1791028800000,0.6034,0.6199,0.5956,0.5976,201861363.0,1791043199999],[1791043200000,0.5976,0.6035,0.5873,0.5899,86896286.0,1791057599999],[1791057600000,0.5899,0.6024,0.5876,0.5978,58619368.0,1791071999999],[1791072000000,0.5977,0.6,0.5839,0.5887,75122758.0,1791086399999],[1791086400000,0.5886,0.5944,0.5842,0.5908,47266465.0,1791100799999],[1791100800000,0.5909,0.5923,0.5755,0.5817,74845649.0,1791115199999],[1791115200000,0.5816,0.5892,0.5758,0.58,72201245.0,1791129599999],[1791129600000,0.58,0.5855,0.5765,0.5776,44560481.0,1791143999999],[1791144000000,0.5776,0.5849,0.5734,0.5835,45736922.0,1791158399999],[1791158400000,0.5834,0.5879,0.5652,0.5699,96017590.0,1791172799999],[1791172800000,0.5699,0.5839,0.5626,0.5808,78979887.0,1791187199999],[1791187200000,0.5807,0.5907,0.5683,0.5741,75512845.0,1791201599999],[1791201600000,0.5741,0.5753,0.5566,0.5662,104513272.0,1791215999999],[1791216000000,0.5662,0.5671,0.5541,0.5636,64639258.0,1791230399999],[1791230400000,0.5636,0.5824,0.5624,0.575,55964382.0,1791244799999],[1791244800000,0.5749,0.5799,0.562,0.5658,53981160.0,1791259199999],[1791259200000,0.5658,0.5734,0.555,0.5632,56834321.0,1791273599999],[1791273600000,0.5632,0.5682,0.5536,0.5665,63446550.0,1791287999999],[1791288000000,0.5666,0.5706,0.5524,0.5543,82776080.0,1791302399999],[1791302400000,0.5544,0.5621,0.5464,0.5528,66618199.0,1791316799999],[1791316800000,0.5527,0.5554,0.5468,0.5512,26551491.0,1791331199999],[1791331200000,0.5513,0.5546,0.5078,0.5175,175887416.0,1791345599999],[1791345600000,0.5175,0.5295,0.5134,0.5265,75790330.0,1791359999999],[1791360000000,0.5264,0.5282,0.5117,0.5133,73672537.0,1791374399999],[1791374400000,0.5132,0.5188,0.5082,0.5173,76083484.0,1791388799999],[1791388800000,0.5172,0.5225,0.509,0.5117,63474393.0,1791403199999],[1791403200000,0.5117,0.5242,0.5117,0.5206,35608693.0,1791417599999],[1791417600000,0.5205,0.5286,0.5139,0.5183,62154768.0,1791431999999],[1791432000000,0.5183,0.5339,0.5085,0.5239,127479021.0,1791446399999],[1791446400000,0.5238,0.5335,0.5142,0.5179,96161135.0,1791460799999],[1791460800000,0.5178,0.5186,0.4728,0.4778,249273799.0,1791475199999],[1791475200000,0.4778,0.4839,0.4587,0.4795,187061539.0,1791489599999],[1791489600000,0.4796,0.4844,0.4783,0.4796,37388552.0,1791503999999],[1791504000000,0.4796,0.4941,0.4794,0.4911,52792075.0,1791518399999],[1791518400000,0.4911,0.5028,0.4895,0.5019,51456156.0,1791532799999],[1791532800000,0.5018,0.5028,0.4887,0.4966,60584080.0,1791547199999],[1791547200000,0.4965,0.4985,0.486,0.4926,59116329.0,1791561599999],[1791561600000,0.4925,0.5051,0.4895,0.4935,59810821.0,1791575999999],[1791576000000,0.4935,0.5119,0.4935,0.5071,39899381.0,1791590399999],[1791590400000,0.5072,0.5288,0.5032,0.5207,74413627.0,1791604799999],[1791604800000,0.5207,0.5764,0.5203,0.5535,207830538.0,1791619199999],[1791619200000,0.5535,0.556,0.5405,0.547,83831026.0,1791633599999],[1791633600000,0.5469,0.5641,0.5414,0.5589,120978741.0,1791647999999],[1791648000000,0.559,0.5678,0.5546,0.5617,77185673.0,1791662399999],[1791662400000,0.5617,0.566,0.5526,0.5546,37269145.0,1791676799999],[1791676800000,0.5547,0.5688,0.5394,0.5421,96640455.0,1791691199999],[1791691200000,0.5422,0.5642,0.54,0.5464,93698022.0,1791705599999],[1791705600000,0.5465,0.5562,0.5436,0.555,46738902.0,1791719999999],[1791720000000,0.555,0.5832,0.5544,0.5793,125455553.0,1791734399999],[1791734400000,0.5794,0.586,0.5563,0.5649,97636304.0,1791748799999],[1791748800000,0.5648,0.5652,0.5435,0.5602,67449910.0,1791763199999],[1791763200000,0.5602,0.5606,0.5476,0.5551,65542771.0,1791777599999],[1791777600000,0.555,0.563,0.5465,0.5525,72804461.0,1791791999999],[1791792000000,0.5526,0.553,0.5359,0.5396,72332356.0,1791806399999],[1791806400000,0.5396,0.5415,0.5194,0.522,124491710.0,1791820799999],[1791820800000,0.5219,0.5249,0.5127,0.5176,80682994.0,1791835199999],[1791835200000,0.5176,0.52,0.495,0.4983,93248008.0,1791849599999],[1791849600000,0.4984,0.5204,0.4725,0.5159,165196979.0,1791863999999],[1791864000000,0.5159,0.5246,0.5155,0.519,66529048.0,1791878399999],[1791878400000,0.519,0.5208,0.4971,0.5023,95855900.0,1791892799999],[1791892800000,0.5022,0.5115,0.4964,0.5049,71538521.0,1791907199999],[1791907200000,0.505,0.5255,0.5046,0.5212,89623315.0,1791921599999],[1791921600000,0.5211,0.524,0.511,0.5131,46113939.0,1791935999999],[1791936000000,0.5132,0.5224,0.5119,0.5148,40739677.0,1791950399999],[1791950400000,0.5148,0.5211,0.5066,0.5133,42747416.0,1791964799999],[1791964800000,0.5134,0.5209,0.5044,0.5109,40534625.0,1791979199999],[1791979200000,0.5108,0.5153,0.485,0.4889,138847999.0,1791993599999],[1791993600000,0.489,0.5002,0.4863,0.4896,53363089.0,1792007999999],[1792008000000,0.4897,0.4991,0.4865,0.4949,35267808.0,1792022399999],[1792022400000,0.4949,0.4982,0.4616,0.4753,119412582.0,1792036799999],[1792036800000,0.4752,0.4869,0.4656,0.4744,79482169.0,1792051199999],[1792051200000,0.4744,0.4793,0.4666,0.4687,50083198.0,1792065599999],[1792065600000,0.4687,0.5043,0.46,0.5025,146420216.0,1792079999999],[1792080000000,0.5025,0.5121,0.4926,0.5039,98749327.0,1792094399999],[1792094400000,0.5038,0.5069,0.499,0.5062,33706441.0,1792108799999],[1792108800000,0.5061,0.5115,0.4926,0.5,50042172.0,1792123199999],[1792123200000,0.4999,0.5079,0.4966,0.5017,37509179.0,1792137599999],[1792137600000,0.5017,0.5466,0.4995,0.539,251331970.0,1792151999999],[1792152000000,0.5389,0.5474,0.5047,0.509,175464394.0,1792166399999],[1792166400000,0.509,0.5166,0.4925,0.5014,156775676.0,1792180799999],[1792180800000,0.5013,0.5169,0.501,0.5167,54490843.0,1792195199999],[1792195200000,0.5167,0.537,0.5097,0.5285,73502826.0,1792209599999],[1792209600000,0.5285,0.5399,0.5236,0.5254,55689834.0,1792223999999],[1792224000000,0.5253,0.5265,0.5121,0.5135,69988514.0,1792238399999],[1792238400000,0.5136,0.5136,0.4936,0.4955,93360841.0,1792252799999],[1792252800000,0.4954,0.5052,0.4862,0.5038,68361722.0,1792267199999],[1792267200000,0.5039,0.5068,0.4778,0.4922,86552658.0,1792281599999],[1792281600000,0.4922,0.4987,0.4878,0.4962,44120689.0,1792295999999],[1792296000000,0.4962,0.4967,0.4835,0.489,46487089.0,1792310399999],[1792310400000,0.489,0.5114,0.4872,0.4987,95209608.0,1792324799999],[1792324800000,0.4988,0.502,0.4725,0.4764,126752426.0,1792339199999],[1792339200000,0.4763,0.4801,0.4591,0.4623,71180649.0,1792353599999],[1792353600000,0.4623,0.4903,0.4563,0.4888,97879090.0,1792367999999],[1792368000000,0.4888,0.4953,0.4822,0.4916,62328916.0,1792382399999],[1792382400000,0.4915,0.5113,0.4892,0.5077,58615982.0,1792396799999],[1792396800000,0.5076,0.5117,0.4936,0.4982,86821706.0,1792411199999],[1792411200000,0.4981,0.5163,0.4976,0.5062,172142203.0,1792425599999],[1792425600000,0.5062,0.5179,0.5011,0.5066,78599817.0,1792439999999],[1792440000000,0.5066,0.5373,0.5066,0.5332,95180980.0,1792454399999],[1792454400000,0.5332,0.5494,0.522,0.5443,168774959.0,1792468799999],[1792468800000,0.5443,0.5546,0.5339,0.5397,134008263.0,1792483199999],[1792483200000,0.5396,0.5448,0.5288,0.5432,110646456.0,1792497599999],[1792497600000,0.5432,0.5858,0.5421,0.5628,307917418.0,1792511999999],[1792512000000,0.5628,0.5853,0.5562,0.5821,131234545.0,1792526399999],[1792526400000,0.5819,0.5959,0.5792,0.5872,108696157.0,1792540799999],[1792540800000,0.5872,0.5936,0.5794,0.5909,72216444.0,1792555199999],[1792555200000,0.5909,0.5983,0.5786,0.5835,74572331.0,1792569599999],[1792569600000,0.5835,0.5942,0.5754,0.5936,85908993.0,1792583999999],[1792584000000,0.5936,0.5967,0.5655,0.5737,141518177.0,1792598399999],[1792598400000,0.5737,0.5775,0.5657,0.5693,52644672.0,1792612799999],[1792612800000,0.5693,0.5844,0.5686,0.5838,44441105.0,1792627199999],[1792627200000,0.5838,0.5893,0.5665,0.5715,90148391.0,1792641599999],[1792641600000,0.5715,0.575,0.5376,0.54,122623789.0,1792655999999],[1792656000000,0.5401,0.5529,0.5352,0.5461,87764433.0,1792670399999],[1792670400000,0.5462,0.5508,0.525,0.532,144375794.0,1792684799999],[1792684800000,0.5321,0.5665,0.5224,0.5539,210277897.0,1792699199999],[1792699200000,0.5539,0.5568,0.537,0.5457,62366625.0,1792713599999],[1792713600000,0.5457,0.5623,0.5433,0.5529,76662247.0,1792727999999],[1792728000000,0.5529,0.559,0.5439,0.5462,63467052.0,1792742399999],[1792742400000,0.5461,0.552,0.5342,0.5418,73175900.0,1792756799999],[1792756800000,0.5417,0.5421,0.5247,0.5321,92282786.0,1792771199999],[1792771200000,0.532,0.5354,0.5159,0.519,75251751.0,1792785599999],[1792785600000,0.5191,0.5193,0.4729,0.4822,206712516.0,1792799999999],[1792800000000,0.4822,0.4845,0.4705,0.4798,91857942.0,1792814399999],[1792814400000,0.4799,0.4829,0.4682,0.4724,64837390.0,1792828799999],[1792828800000,0.4723,0.4747,0.4639,0.4722,77005272.0,1792843199999],[1792843200000,0.4723,0.4739,0.4564,0.4619,107654047.0,1792857599999],[1792857600000,0.4618,0.4676,0.4573,0.464,63428123.0,1792871999999],[1792872000000,0.4641,0.4699,0.4588,0.4687,40695879.0,1792886399999],[1792886400000,0.4686,0.4729,0.4657,0.4687,39392396.0,1792900799999],[1792900800000,0.4688,0.471,0.4604,0.4658,39267028.0,1792915199999],[1792915200000,0.4657,0.4658,0.4316,0.4532,157047054.0,1792929599999],[1792929600000,0.4532,0.4598,0.4454,0.4566,74589501.0,1792943999999],[1792944000000,0.4566,0.4644,0.4537,0.4561,49161683.0,1792958399999],[1792958400000,0.4562,0.4581,0.4434,0.4502,50170927.0,1792972799999],[1792972800000,0.4501,0.4526,0.4347,0.4399,61651302.0,1792987199999],[1792987200000,0.4399,0.447,0.4349,0.4358,58638472.0,1793001599999],[1793001600000,0.4357,0.4448,0.4342,0.4401,66174550.0,1793015999999],[1793016000000,0.44,0.4527,0.4356,0.4454,96847541.0,1793030399999],[1793030400000,0.4454,0.4456,0.4348,0.4398,82459544.0,1793044799999],[1793044800000,0.4397,0.4448,0.4318,0.4447,45191451.0,1793059199999],[1793059200000,0.4446,0.447,0.4338,0.4371,53098112.0,1793073599999],[1793073600000,0.4371,0.44,0.4311,0.4374,47715730.0,1793087999999],[1793088000000,0.4373,0.4383,0.4271,0.4309,73033498.0,1793102399999],[1793102400000,0.4308,0.4393,0.4243,0.4358,104153780.0,1793116799999],[1793116800000,0.4358,0.4418,0.4339,0.4371,53823916.0,1793131199999],[1793131200000,0.4372,0.4438,0.4313,0.4392,48288045.0,1793145599999],[1793145600000,0.4391,0.4434,0.4365,0.4387,47644406.0,1793159999999],[1793160000000,0.4387,0.4396,0.4314,0.4357,40796714.0,1793174399999],[1793174400000,0.4357,0.4423,0.4336,0.436,59041838.0,1793188799999],[1793188800000,0.4359,0.4363,0.4252,0.4328,104046275.0,1793203199999],[1793203200000,0.4327,0.4441,0.417,0.4426,139725532.0,1793217599999],[1793217600000,0.4427,0.4544,0.4344,0.4377,78837192.0,1793231999999],[1793232000000,0.4377,0.4389,0.4106,0.4146,129147288.0,1793246399999],[1793246400000,0.4147,0.4231,0.4088,0.4123,79528902.0,1793260799999],[1793260800000,0.4122,0.4264,0.412,0.4199,76634050.0,1793275199999],[1793275200000,0.42,0.4384,0.4164,0.437,106821212.0,1793289599999],[1793289600000,0.437,0.4438,0.4156,0.418,107627920.0,1793303999999],[1793304000000,0.418,0.4182,0.3754,0.3819,326207978.0,1793318399999],[1793318400000,0.382,0.3891,0.36,0.3879,233985136.0,1793332799999],[1793332800000,0.3878,0.4015,0.3843,0.3926,100920795.0,1793347199999],[1793347200000,0.3925,0.4079,0.3907,0.4029,70062033.0,1793361599999],[1793361600000,0.4028,0.414,0.3939,0.4118,109425303.0,1793375999999],[1793376000000,0.4118,0.4184,0.3996,0.4077,109830161.0,1793390399999],[1793390400000,0.4077,0.4111,0.3995,0.4072,48553575.0,1793404799999],[1793404800000,0.4073,0.4096,0.3986,0.4,38248210.0,1793419199999],[1793419200000,0.4,0.4017,0.3924,0.398,51079897.0,1793433599999],[1793433600000,0.398,0.3993,0.3942,0.3956,27639648.0,1793447999999],[1793448000000,0.3955,0.4061,0.395,0.4041,43294759.0,1793462399999],[1793462400000,0.4041,0.4042,0.3957,0.3963,25525079.0,1793476799999],[1793476800000,0.3964,0.4005,0.3946,0.3983,21191656.0,1793491199999],[1793491200000,0.3984,0.4019,0.3964,0.3987,32821552.0,1793505599999],[1793505600000,0.3987,0.4053,0.3981,0.4002,30809932.0,1793519999999],[1793520000000,0.4002,0.4026,0.3965,0.3967,29141861.0,1793534399999],[1793534400000,0.3966,0.4002,0.3937,0.3958,33524813.0,1793548799999],[1793548800000,0.3958,0.3969,0.3865,0.3912,48673865.0,1793563199999],[1793563200000,0.3912,0.3938,0.3874,0.3921,24598252.0,1793577599999],[1793577600000,0.3921,0.3932,0.3844,0.3907,57503008.0,1793591999999],[1793592000000,0.3906,0.3912,0.3823,0.3838,48596054.0,1793606399999],[1793606400000,0.3837,0.3872,0.3816,0.3838,38651965.0,1793620799999],[1793620800000,0.3838,0.388,0.3771,0.381,77407344.0,1793635199999],[1793635200000,0.3809,0.3824,0.3684,0.3731,74277007.0,1793649599999],[1793649600000,0.3731,0.3826,0.3713,0.3779,46531084.0,1793663999999],[1793664000000,0.3779,0.3803,0.366,0.37,58019360.0,1793678399999],[1793678400000,0.3699,0.3737,0.3642,0.3659,46477869.0,1793692799999],[1793692800000,0.3659,0.3766,0.3632,0.3743,51580636.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.011841497717731186,"dea":-0.011274613198306416,"atr":0.011591723513081785,"dif_atr":-1.021547633047624},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AINUSDT","candles":[[1789387200000,0.10266,0.11248,0.08503,0.1083,278043968.0,1789401599999],[1789401600000,0.10828,0.12986,0.103,0.12261,291327104.0,1789415999999],[1789416000000,0.1226,0.13333,0.11828,0.12806,188385684.0,1789430399999],[1789430400000,0.12808,0.16165,0.11572,0.13478,473682827.0,1789444799999],[1789444800000,0.13476,0.1729,0.11166,0.1592,515788036.0,1789459199999],[1789459200000,0.15921,0.182,0.15568,0.17854,426510199.0,1789473599999],[1789473600000,0.17859,0.19168,0.17267,0.18351,363044312.0,1789487999999],[1789488000000,0.18351,0.21697,0.17456,0.17989,283787887.0,1789502399999],[1789502400000,0.1799,0.19456,0.1642,0.17221,203640990.0,1789516799999],[1789516800000,0.17215,0.17999,0.01935,0.0198,3786511813.0,1789531199999],[1789531200000,0.01977,0.03074,0.019,0.02337,2877989638.0,1789545599999],[1789545600000,0.02339,0.02788,0.02309,0.0247,1158332105.0,1789559999999],[1789560000000,0.02469,0.0257,0.0231,0.0246,531664413.0,1789574399999],[1789574400000,0.02461,0.02473,0.02188,0.02447,509064114.0,1789588799999],[1789588800000,0.02448,0.02472,0.02242,0.02329,259523730.0,1789603199999],[1789603200000,0.02331,0.0272,0.02125,0.02682,621189566.0,1789617599999],[1789617600000,0.02682,0.02843,0.02233,0.023,619298892.0,1789631999999],[1789632000000,0.023,0.02414,0.0226,0.02318,229655272.0,1789646399999],[1789646400000,0.0232,0.02376,0.02211,0.02234,195458094.0,1789660799999],[1789660800000,0.02233,0.02278,0.02181,0.02199,113005308.0,1789675199999],[1789675200000,0.02201,0.02297,0.02167,0.02228,111835064.0,1789689599999],[1789689600000,0.02229,0.02245,0.02174,0.0219,112315925.0,1789703999999],[1789704000000,0.0219,0.02229,0.02105,0.02136,191242138.0,1789718399999],[1789718400000,0.02136,0.02164,0.02021,0.0205,221572666.0,1789732799999],[1789732800000,0.0205,0.0212,0.01956,0.02049,315566652.0,1789747199999],[1789747200000,0.0205,0.0221,0.02006,0.02025,198603656.0,1789761599999],[1789761600000,0.02025,0.02084,0.02007,0.02049,88944717.0,1789775999999],[1789776000000,0.02049,0.02124,0.02017,0.02111,109428233.0,1789790399999],[1789790400000,0.0211,0.02153,0.01959,0.02047,145996351.0,1789804799999],[1789804800000,0.02046,0.02074,0.01977,0.01989,119897849.0,1789819199999],[1789819200000,0.01988,0.02342,0.01975,0.02182,285018822.0,1789833599999],[1789833600000,0.02181,0.02232,0.01999,0.02138,186501449.0,1789847999999],[1789848000000,0.02138,0.02175,0.02043,0.02138,84609333.0,1789862399999],[1789862400000,0.02139,0.02197,0.0208,0.0214,93219117.0,1789876799999],[1789876800000,0.0214,0.02252,0.0209,0.021,89896995.0,1789891199999],[1789891200000,0.021,0.02129,0.01965,0.02033,142697570.0,1789905599999],[1789905600000,0.02034,0.0206,0.02018,0.02029,49606205.0,1789919999999],[1789920000000,0.0203,0.0208,0.02008,0.02065,68853909.0,1789934399999],[1789934400000,0.02066,0.02108,0.02042,0.02087,44657835.0,1789948799999],[1789948800000,0.02087,0.02142,0.02043,0.02113,57416169.0,1789963199999],[1789963200000,0.02114,0.0213,0.02056,0.02107,46420400.0,1789977599999],[1789977600000,0.02108,0.02137,0.02092,0.02106,71419639.0,1789991999999],[1789992000000,0.02106,0.02113,0.0203,0.02047,76042114.0,1790006399999],[1790006400000,0.02048,0.02118,0.02023,0.021,63036316.0,1790020799999],[1790020800000,0.02101,0.02131,0.02056,0.02086,48253425.0,1790035199999],[1790035200000,0.02087,0.02134,0.02062,0.02083,50043142.0,1790049599999],[1790049600000,0.02083,0.0231,0.02051,0.02281,130566851.0,1790063999999],[1790064000000,0.0228,0.0234,0.0218,0.02221,132980238.0,1790078399999],[1790078400000,0.0222,0.02423,0.02219,0.02292,152362546.0,1790092799999],[1790092800000,0.02292,0.02474,0.02289,0.0237,76166710.0,1790107199999],[1790107200000,0.0237,0.0244,0.02322,0.0234,46903833.0,1790121599999],[1790121600000,0.0234,0.02417,0.0233,0.02401,56695219.0,1790135999999],[1790136000000,0.02401,0.02576,0.0209,0.02181,208517032.0,1790150399999],[1790150400000,0.02182,0.02309,0.02158,0.02296,73229938.0,1790164799999],[1790164800000,0.02297,0.02353,0.02122,0.02217,112297049.0,1790179199999],[1790179200000,0.02217,0.02365,0.022,0.02315,53530233.0,1790193599999],[1790193600000,0.02316,0.02351,0.02246,0.0228,31906347.0,1790207999999],[1790208000000,0.0228,0.0235,0.02272,0.0231,27988831.0,1790222399999],[1790222400000,0.02312,0.02354,0.02248,0.02281,33124028.0,1790236799999],[1790236800000,0.02281,0.02333,0.0225,0.02325,40320063.0,1790251199999],[1790251200000,0.02326,0.02377,0.02309,0.02373,36383621.0,1790265599999],[1790265600000,0.02373,0.024,0.02313,0.02314,35193882.0,1790279999999],[1790280000000,0.02315,0.0233,0.02256,0.02279,32370048.0,1790294399999],[1790294400000,0.0228,0.02308,0.02217,0.02228,29974212.0,1790308799999],[1790308800000,0.02228,0.02273,0.0222,0.02253,23699412.0,1790323199999],[1790323200000,0.02254,0.02293,0.0223,0.02232,30690887.0,1790337599999],[1790337600000,0.02234,0.02248,0.02139,0.02213,47158455.0,1790351999999],[1790352000000,0.02213,0.02226,0.02164,0.02177,26778808.0,1790366399999],[1790366400000,0.02178,0.02182,0.0212,0.02149,33702232.0,1790380799999],[1790380800000,0.0215,0.02181,0.02139,0.02164,27313904.0,1790395199999],[1790395200000,0.02164,0.02205,0.02156,0.02179,30178137.0,1790409599999],[1790409600000,0.02181,0.02202,0.02159,0.02169,23238182.0,1790423999999],[1790424000000,0.02169,0.02187,0.02136,0.02181,31780508.0,1790438399999],[1790438400000,0.02181,0.02185,0.02145,0.02168,21276787.0,1790452799999],[1790452800000,0.02168,0.02237,0.02154,0.02206,29066715.0,1790467199999],[1790467200000,0.02206,0.02229,0.0217,0.02212,18189594.0,1790481599999],[1790481600000,0.02212,0.02219,0.02149,0.02161,21194883.0,1790495999999],[1790496000000,0.02161,0.02176,0.02137,0.02156,19704519.0,1790510399999],[1790510400000,0.02158,0.02225,0.02147,0.02201,32412829.0,1790524799999],[1790524800000,0.02202,0.02221,0.0218,0.02204,13162437.0,1790539199999],[1790539200000,0.02206,0.02213,0.02147,0.02162,19329612.0,1790553599999],[1790553600000,0.02162,0.02199,0.02103,0.02176,43850115.0,1790567999999],[1790568000000,0.02178,0.02185,0.02112,0.02153,28196630.0,1790582399999],[1790582400000,0.02153,0.02353,0.02143,0.02167,161636513.0,1790596799999],[1790596800000,0.02168,0.02264,0.02161,0.02262,50541097.0,1790611199999],[1790611200000,0.02263,0.02409,0.02235,0.0239,78770061.0,1790625599999],[1790625600000,0.0239,0.02434,0.02301,0.02377,71954721.0,1790639999999],[1790640000000,0.02376,0.025,0.02256,0.0233,112537437.0,1790654399999],[1790654400000,0.02331,0.02426,0.02302,0.02383,44735425.0,1790668799999],[1790668800000,0.02385,0.02422,0.02344,0.02398,34321397.0,1790683199999],[1790683200000,0.02397,0.02417,0.0235,0.02404,34260357.0,1790697599999],[1790697600000,0.02404,0.02514,0.02369,0.02431,49933417.0,1790711999999],[1790712000000,0.02432,0.02484,0.02394,0.02406,26037607.0,1790726399999],[1790726400000,0.02405,0.02464,0.02315,0.0238,33314174.0,1790740799999],[1790740800000,0.02379,0.02414,0.02332,0.02389,20658043.0,1790755199999],[1790755200000,0.0239,0.02442,0.02366,0.02391,21291342.0,1790769599999],[1790769600000,0.0239,0.02429,0.02356,0.02394,21669001.0,1790783999999],[1790784000000,0.02396,0.02419,0.0231,0.02316,22100728.0,1790798399999],[1790798400000,0.02316,0.02334,0.02287,0.02318,14360926.0,1790812799999],[1790812800000,0.02316,0.02339,0.02263,0.02299,23161671.0,1790827199999],[1790827200000,0.02302,0.0231,0.02258,0.02282,18144620.0,1790841599999],[1790841600000,0.02282,0.02345,0.02205,0.02274,33962577.0,1790855999999],[1790856000000,0.02273,0.023,0.02227,0.02274,21089005.0,1790870399999],[1790870400000,0.02274,0.02359,0.02271,0.02359,14088543.0,1790884799999],[1790884800000,0.02359,0.02388,0.0234,0.02376,13622110.0,1790899199999],[1790899200000,0.02374,0.02416,0.02351,0.02385,17840074.0,1790913599999],[1790913600000,0.02386,0.02398,0.02327,0.02362,17761373.0,1790927999999],[1790928000000,0.02361,0.02378,0.02337,0.02349,11082793.0,1790942399999],[1790942400000,0.02349,0.02399,0.02343,0.02389,18835162.0,1790956799999],[1790956800000,0.02391,0.02405,0.02312,0.02356,21445351.0,1790971199999],[1790971200000,0.02356,0.0243,0.02352,0.02423,10112116.0,1790985599999],[1790985600000,0.02423,0.02437,0.02367,0.02381,13695919.0,1790999999999],[1791000000000,0.02381,0.024,0.02364,0.02367,7605643.0,1791014399999],[1791014400000,0.02368,0.02388,0.0231,0.02323,12592680.0,1791028799999],[1791028800000,0.02322,0.04803,0.02311,0.04628,3146159112.0,1791043199999],[1791043200000,0.04623,0.0536,0.04455,0.05,2411681659.0,1791057599999],[1791057600000,0.05002,0.05786,0.0356,0.04334,2620527867.0,1791071999999],[1791072000000,0.04333,0.05084,0.03806,0.04781,1900956602.0,1791086399999],[1791086400000,0.04783,0.0856,0.04641,0.05248,3270146517.0,1791100799999],[1791100800000,0.05245,0.0575,0.0514,0.05669,1028352046.0,1791115199999],[1791115200000,0.0567,0.06243,0.05202,0.05596,1312485436.0,1791129599999],[1791129600000,0.05595,0.05636,0.05052,0.05402,537661173.0,1791143999999],[1791144000000,0.05401,0.05919,0.05267,0.05731,281766879.0,1791158399999],[1791158400000,0.05732,0.07159,0.05501,0.05737,1113186027.0,1791172799999],[1791172800000,0.05739,0.0588,0.05144,0.0551,561238172.0,1791187199999],[1791187200000,0.05511,0.06276,0.05427,0.05605,366964223.0,1791201599999],[1791201600000,0.05606,0.06012,0.04024,0.05692,1102916789.0,1791215999999],[1791216000000,0.05696,0.06144,0.05622,0.05692,291966569.0,1791230399999],[1791230400000,0.05692,0.05897,0.053,0.05463,132717241.0,1791244799999],[1791244800000,0.05465,0.0589,0.05433,0.0568,121416227.0,1791259199999],[1791259200000,0.05684,0.05931,0.05423,0.05826,173346327.0,1791273599999],[1791273600000,0.05828,0.05845,0.0515,0.05566,148075499.0,1791287999999],[1791288000000,0.05568,0.05616,0.052,0.05251,103442252.0,1791302399999],[1791302400000,0.05251,0.05432,0.04502,0.04618,197070696.0,1791316799999],[1791316800000,0.04619,0.05,0.04512,0.04772,105367412.0,1791331199999],[1791331200000,0.04772,0.05266,0.043,0.0445,201858582.0,1791345599999],[1791345600000,0.0445,0.04504,0.04217,0.04328,103062833.0,1791359999999],[1791360000000,0.04329,0.04371,0.04226,0.04248,79712195.0,1791374399999],[1791374400000,0.0425,0.04947,0.04022,0.04287,285215077.0,1791388799999],[1791388800000,0.04286,0.04347,0.04138,0.04265,68356140.0,1791403199999],[1791403200000,0.04266,0.04285,0.04111,0.04158,27844382.0,1791417599999],[1791417600000,0.04159,0.04252,0.04103,0.04161,35646206.0,1791431999999],[1791432000000,0.04159,0.04291,0.03513,0.03747,244379792.0,1791446399999],[1791446400000,0.03748,0.043,0.02927,0.0426,635437307.0,1791460799999],[1791460800000,0.0426,0.04458,0.03862,0.0412,195883076.0,1791475199999],[1791475200000,0.04123,0.04529,0.04077,0.04291,127141879.0,1791489599999],[1791489600000,0.0429,0.04443,0.04176,0.04411,43758792.0,1791503999999],[1791504000000,0.0441,0.04599,0.04363,0.04528,70603716.0,1791518399999],[1791518400000,0.04527,0.0489,0.04368,0.04542,158532554.0,1791532799999],[1791532800000,0.04542,0.04764,0.04407,0.04645,82651415.0,1791547199999],[1791547200000,0.04644,0.04687,0.0407,0.0425,94788002.0,1791561599999],[1791561600000,0.04251,0.04316,0.04137,0.04187,36877220.0,1791575999999],[1791576000000,0.04186,0.04229,0.04128,0.04153,21262848.0,1791590399999],[1791590400000,0.04153,0.04187,0.04,0.04063,31925471.0,1791604799999],[1791604800000,0.04065,0.04167,0.04025,0.04045,30534143.0,1791619199999],[1791619200000,0.04046,0.04066,0.03926,0.03939,36582179.0,1791633599999],[1791633600000,0.03939,0.04062,0.03876,0.03882,35853327.0,1791647999999],[1791648000000,0.03882,0.0456,0.03832,0.04165,131724719.0,1791662399999],[1791662400000,0.04167,0.04221,0.04103,0.04123,19116039.0,1791676799999],[1791676800000,0.04125,0.0422,0.04074,0.04163,20434514.0,1791691199999],[1791691200000,0.04163,0.04215,0.04103,0.04173,18180906.0,1791705599999],[1791705600000,0.04174,0.04384,0.04158,0.0432,37651663.0,1791719999999],[1791720000000,0.04322,0.0449,0.04296,0.04453,43192388.0,1791734399999],[1791734400000,0.04455,0.04612,0.04384,0.04496,43513524.0,1791748799999],[1791748800000,0.04497,0.04677,0.04467,0.04609,23976684.0,1791763199999],[1791763200000,0.0461,0.04693,0.04574,0.04594,23923400.0,1791777599999],[1791777600000,0.04595,0.04625,0.04308,0.04372,38676775.0,1791791999999],[1791792000000,0.04374,0.04466,0.0416,0.0439,40007862.0,1791806399999],[1791806400000,0.04391,0.04521,0.04341,0.04443,30500205.0,1791820799999],[1791820800000,0.04443,0.0461,0.04431,0.04597,17660297.0,1791835199999],[1791835200000,0.04598,0.04726,0.04512,0.04616,28479361.0,1791849599999],[1791849600000,0.04617,0.04679,0.04421,0.04478,39613754.0,1791863999999],[1791864000000,0.04479,0.0448,0.0433,0.04342,18739732.0,1791878399999],[1791878400000,0.04343,0.0437,0.04218,0.04281,23448939.0,1791892799999],[1791892800000,0.04282,0.05372,0.04174,0.04353,71492306.0,1791907199999],[1791907200000,0.04353,0.045,0.04306,0.04445,16127622.0,1791921599999],[1791921600000,0.04446,0.04509,0.04346,0.04488,9688893.0,1791935999999],[1791936000000,0.04489,0.04533,0.04416,0.04453,13114243.0,1791950399999],[1791950400000,0.04456,0.04498,0.04271,0.04283,17643535.0,1791964799999],[1791964800000,0.04284,0.04326,0.03893,0.03928,37775252.0,1791979199999],[1791979200000,0.03928,0.04066,0.03761,0.04034,53337876.0,1791993599999],[1791993600000,0.04036,0.04056,0.03966,0.04045,13820160.0,1792007999999],[1792008000000,0.04046,0.04136,0.03998,0.04064,14634230.0,1792022399999],[1792022400000,0.04065,0.04104,0.03683,0.0378,42293882.0,1792036799999],[1792036800000,0.03781,0.0415,0.0377,0.04011,45685021.0,1792051199999],[1792051200000,0.04014,0.04101,0.03954,0.04023,19428304.0,1792065599999],[1792065600000,0.04024,0.04199,0.03984,0.04152,21190068.0,1792079999999],[1792080000000,0.04153,0.04312,0.04097,0.04135,27783800.0,1792094399999],[1792094400000,0.04137,0.04215,0.04128,0.0416,10579958.0,1792108799999],[1792108800000,0.04162,0.04182,0.04057,0.04086,9670251.0,1792123199999],[1792123200000,0.04087,0.04158,0.04058,0.04098,15736842.0,1792137599999],[1792137600000,0.041,0.0441,0.0405,0.04194,27927344.0,1792151999999],[1792152000000,0.04195,0.04351,0.04139,0.04292,17211264.0,1792166399999],[1792166400000,0.04293,0.04418,0.04163,0.04195,20290825.0,1792180799999],[1792180800000,0.04195,0.04307,0.04148,0.04215,12629793.0,1792195199999],[1792195200000,0.04216,0.0436,0.04192,0.04297,15490158.0,1792209599999],[1792209600000,0.04295,0.04385,0.04141,0.04153,19403502.0,1792223999999],[1792224000000,0.04152,0.04183,0.04088,0.04099,11902780.0,1792238399999],[1792238400000,0.04098,0.04105,0.03987,0.04039,14854309.0,1792252799999],[1792252800000,0.04042,0.04089,0.03966,0.03978,10808084.0,1792267199999],[1792267200000,0.03978,0.03987,0.03878,0.03975,12985497.0,1792281599999],[1792281600000,0.03977,0.04004,0.03861,0.03869,12354558.0,1792295999999],[1792296000000,0.03869,0.03992,0.03838,0.0399,14647758.0,1792310399999],[1792310400000,0.0399,0.0407,0.03974,0.03988,15553679.0,1792324799999],[1792324800000,0.03986,0.03995,0.03794,0.03826,13327115.0,1792339199999],[1792339200000,0.03827,0.0393,0.03722,0.03898,25515926.0,1792353599999],[1792353600000,0.03894,0.04052,0.03881,0.0403,12691676.0,1792367999999],[1792368000000,0.04029,0.04117,0.03987,0.04037,10732280.0,1792382399999],[1792382400000,0.04037,0.04136,0.0397,0.04121,15098106.0,1792396799999],[1792396800000,0.04122,0.04184,0.04088,0.04137,11647920.0,1792411199999],[1792411200000,0.04138,0.04186,0.03886,0.03906,31889178.0,1792425599999],[1792425600000,0.03907,0.03918,0.03846,0.03857,10614327.0,1792439999999],[1792440000000,0.03855,0.03868,0.03711,0.03783,15506742.0,1792454399999],[1792454400000,0.03787,0.0379,0.03499,0.03661,42476399.0,1792468799999],[1792468800000,0.03662,0.04012,0.03594,0.0382,30055030.0,1792483199999],[1792483200000,0.0382,0.0395,0.03742,0.03846,36127242.0,1792497599999],[1792497600000,0.03845,0.04071,0.03843,0.04054,29529728.0,1792511999999],[1792512000000,0.04057,0.04332,0.0403,0.04046,42647645.0,1792526399999],[1792526400000,0.04046,0.04152,0.04028,0.04089,10057225.0,1792540799999],[1792540800000,0.04088,0.0413,0.0405,0.04069,12426740.0,1792555199999],[1792555200000,0.0407,0.04094,0.03888,0.03951,22659127.0,1792569599999],[1792569600000,0.03952,0.03983,0.03886,0.03967,9909613.0,1792583999999],[1792584000000,0.03965,0.04065,0.0395,0.04004,13240366.0,1792598399999],[1792598400000,0.04006,0.04121,0.03986,0.04117,8801806.0,1792612799999],[1792612800000,0.04118,0.04193,0.04098,0.04136,6559498.0,1792627199999],[1792627200000,0.04139,0.04212,0.04075,0.04139,12986572.0,1792641599999],[1792641600000,0.04139,0.04175,0.04031,0.04048,11924911.0,1792655999999],[1792656000000,0.04048,0.04068,0.03941,0.03957,9487191.0,1792670399999],[1792670400000,0.03957,0.03963,0.03826,0.03864,14377505.0,1792684799999],[1792684800000,0.03865,0.03951,0.03783,0.03901,17038239.0,1792699199999],[1792699200000,0.03902,0.03908,0.03849,0.03861,6036433.0,1792713599999],[1792713600000,0.03862,0.03884,0.03811,0.03866,9306158.0,1792727999999],[1792728000000,0.03867,0.03877,0.0381,0.03848,6711584.0,1792742399999],[1792742400000,0.03849,0.03892,0.03765,0.03839,11161178.0,1792756799999],[1792756800000,0.03841,0.03883,0.03787,0.03879,12749522.0,1792771199999],[1792771200000,0.0388,0.03915,0.035,0.03636,43378796.0,1792785599999],[1792785600000,0.03637,0.03702,0.03406,0.03594,33835055.0,1792799999999],[1792800000000,0.03595,0.03841,0.03519,0.03822,27400626.0,1792814399999],[1792814400000,0.03825,0.03847,0.03568,0.03792,34903292.0,1792828799999],[1792828800000,0.03794,0.04047,0.03683,0.03743,37044657.0,1792843199999],[1792843200000,0.03743,0.04,0.03685,0.0374,27561649.0,1792857599999],[1792857600000,0.03742,0.03801,0.03659,0.03721,11620889.0,1792871999999],[1792872000000,0.03721,0.03749,0.03678,0.03728,7186914.0,1792886399999],[1792886400000,0.03729,0.0377,0.03686,0.03755,8246600.0,1792900799999],[1792900800000,0.03756,0.03858,0.03747,0.03817,11270660.0,1792915199999],[1792915200000,0.03819,0.03858,0.03772,0.03822,9442319.0,1792929599999],[1792929600000,0.03824,0.03905,0.03822,0.03855,8221924.0,1792943999999],[1792944000000,0.03855,0.03858,0.03773,0.0378,4634054.0,1792958399999],[1792958400000,0.03781,0.03852,0.0375,0.03801,6396578.0,1792972799999],[1792972800000,0.03801,0.04026,0.0365,0.03819,40421882.0,1792987199999],[1792987200000,0.0382,0.04064,0.03789,0.04009,21251469.0,1793001599999],[1793001600000,0.04012,0.04178,0.03907,0.04048,24509965.0,1793015999999],[1793016000000,0.04048,0.05591,0.03977,0.0473,650722130.0,1793030399999],[1793030400000,0.04737,0.05452,0.04236,0.05122,501316923.0,1793044799999],[1793044800000,0.05127,0.07609,0.05051,0.07111,446306019.0,1793059199999],[1793059200000,0.0711,0.0797,0.0608,0.07716,327164868.0,1793073599999],[1793073600000,0.07713,0.14388,0.06735,0.1391,1374600765.0,1793087999999],[1793088000000,0.13899,0.1532,0.12699,0.14116,965578247.0,1793102399999],[1793102400000,0.14122,0.16985,0.10906,0.15721,1856105241.0,1793116799999],[1793116800000,0.15713,0.16666,0.12888,0.15438,834087587.0,1793131199999],[1793131200000,0.15444,0.1678,0.146,0.15909,233595055.0,1793145599999],[1793145600000,0.15906,0.1638,0.14195,0.15654,381939704.0,1793159999999],[1793160000000,0.15657,0.16272,0.15266,0.15696,196867185.0,1793174399999],[1793174400000,0.15698,0.1587,0.127,0.14007,410542357.0,1793188799999],[1793188800000,0.14003,0.15321,0.13342,0.1505,342660833.0,1793203199999],[1793203200000,0.15048,0.1547,0.1389,0.13925,106805437.0,1793217599999],[1793217600000,0.13921,0.15313,0.13561,0.14678,133990364.0,1793231999999],[1793232000000,0.14682,0.16963,0.14605,0.15149,177698394.0,1793246399999],[1793246400000,0.15151,0.15287,0.14092,0.14514,126448846.0,1793260799999],[1793260800000,0.14515,0.15151,0.135,0.14638,147375629.0,1793275199999],[1793275200000,0.1464,0.15229,0.14096,0.14488,123909648.0,1793289599999],[1793289600000,0.14489,0.16394,0.14053,0.1495,148729874.0,1793303999999],[1793304000000,0.14943,0.15018,0.1393,0.14468,99896349.0,1793318399999],[1793318400000,0.14463,0.1564,0.13747,0.14866,101581722.0,1793332799999],[1793332800000,0.14866,0.19703,0.14443,0.16887,258866025.0,1793347199999],[1793347200000,0.16889,0.1738,0.16635,0.16926,77196874.0,1793361599999],[1793361600000,0.16925,0.18728,0.1406,0.17113,173021081.0,1793375999999],[1793376000000,0.17114,0.198,0.16819,0.17439,143203284.0,1793390399999],[1793390400000,0.17439,0.18539,0.16781,0.18099,79044757.0,1793404799999],[1793404800000,0.18098,0.27832,0.17883,0.26965,646724174.0,1793419199999],[1793419200000,0.26965,0.2927,0.24134,0.26515,606404102.0,1793433599999],[1793433600000,0.26514,0.28507,0.22112,0.22591,389807787.0,1793447999999],[1793448000000,0.22599,0.244,0.19001,0.23217,614744407.0,1793462399999],[1793462400000,0.23225,0.24267,0.22767,0.23287,111692369.0,1793476799999],[1793476800000,0.23288,0.23985,0.22533,0.23475,70649218.0,1793491199999],[1793491200000,0.23471,0.29897,0.22532,0.26807,331042572.0,1793505599999],[1793505600000,0.26807,0.28298,0.25756,0.26279,149480726.0,1793519999999],[1793520000000,0.26286,0.28505,0.25988,0.28251,97025774.0,1793534399999],[1793534400000,0.28251,0.28485,0.2554,0.27428,139619595.0,1793548799999],[1793548800000,0.27429,0.34,0.25527,0.28669,238775448.0,1793563199999],[1793563200000,0.28672,0.30436,0.26336,0.29079,93072678.0,1793577599999],[1793577600000,0.29079,0.29477,0.2703,0.27098,80922499.0,1793591999999],[1793592000000,0.27105,0.28966,0.26303,0.27793,91238625.0,1793606399999],[1793606400000,0.2779,0.281,0.26861,0.26977,50788128.0,1793620799999],[1793620800000,0.26983,0.27871,0.26183,0.27237,66202314.0,1793635199999],[1793635200000,0.27237,0.28941,0.26822,0.27976,60954080.0,1793649599999],[1793649600000,0.27976,0.2915,0.2719,0.28158,54891183.0,1793663999999],[1793664000000,0.28163,0.28703,0.25102,0.26123,72887185.0,1793678399999],[1793678400000,0.26123,0.27711,0.23529,0.25785,112403453.0,1793692799999],[1793692800000,0.25776,0.279,0.25057,0.25499,96936875.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":8,"dif":0.02273114948076005,"dea":0.029936067521492544,"atr":0.0313817391893574,"dif_atr":0.7243432030200846},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PUMPUSDT","candles":[[1789387200000,0.003615,0.003669,0.003569,0.003633,4587873643.0,1789401599999],[1789401600000,0.003632,0.003816,0.003618,0.003678,8770721533.0,1789415999999],[1789416000000,0.003679,0.003758,0.003641,0.003679,4531538105.0,1789430399999],[1789430400000,0.00368,0.00374,0.003626,0.003647,4635226031.0,1789444799999],[1789444800000,0.003648,0.003675,0.003554,0.003572,3232529742.0,1789459199999],[1789459200000,0.003572,0.003633,0.003562,0.003612,2268530292.0,1789473599999],[1789473600000,0.003611,0.003675,0.00347,0.003553,7224537705.0,1789487999999],[1789488000000,0.003553,0.003615,0.003447,0.00358,9944499330.0,1789502399999],[1789502400000,0.003581,0.003593,0.003477,0.003514,3752860202.0,1789516799999],[1789516800000,0.003515,0.003539,0.003392,0.003462,6366483701.0,1789531199999],[1789531200000,0.003463,0.00354,0.003449,0.003497,4574219256.0,1789545599999],[1789545600000,0.003496,0.003669,0.003456,0.003644,6106930226.0,1789559999999],[1789560000000,0.003644,0.003692,0.003563,0.003609,6171293597.0,1789574399999],[1789574400000,0.003609,0.003784,0.003576,0.003665,12123026611.0,1789588799999],[1789588800000,0.003666,0.003719,0.003562,0.00362,6383458407.0,1789603199999],[1789603200000,0.00362,0.00386,0.003616,0.00383,6724385743.0,1789617599999],[1789617600000,0.003831,0.003909,0.003784,0.003885,6177241092.0,1789631999999],[1789632000000,0.003884,0.003948,0.003829,0.0039,5112891515.0,1789646399999],[1789646400000,0.0039,0.004082,0.003889,0.003975,10219263585.0,1789660799999],[1789660800000,0.003975,0.003985,0.003906,0.00391,2905709246.0,1789675199999],[1789675200000,0.003911,0.004127,0.003909,0.004085,4288216002.0,1789689599999],[1789689600000,0.004085,0.004158,0.003988,0.004131,6060898929.0,1789703999999],[1789704000000,0.004131,0.004339,0.004058,0.004236,10410621489.0,1789718399999],[1789718400000,0.004235,0.004319,0.004165,0.004182,5838089912.0,1789732799999],[1789732800000,0.004182,0.004372,0.004145,0.004326,7999715343.0,1789747199999],[1789747200000,0.004326,0.00445,0.004238,0.0044,5240036670.0,1789761599999],[1789761600000,0.004399,0.004412,0.004225,0.004242,4278194839.0,1789775999999],[1789776000000,0.004242,0.004311,0.004185,0.004268,4067115101.0,1789790399999],[1789790400000,0.004268,0.004278,0.004036,0.004108,6519938892.0,1789804799999],[1789804800000,0.004109,0.004219,0.004092,0.004155,5316409014.0,1789819199999],[1789819200000,0.004155,0.004202,0.004089,0.004114,3297467825.0,1789833599999],[1789833600000,0.004115,0.004205,0.004091,0.004176,3820802421.0,1789847999999],[1789848000000,0.004176,0.004276,0.004119,0.004253,3932287625.0,1789862399999],[1789862400000,0.004254,0.004266,0.00391,0.003971,8280611003.0,1789876799999],[1789876800000,0.003971,0.00402,0.00393,0.003971,3769568727.0,1789891199999],[1789891200000,0.003972,0.004111,0.003912,0.00405,7074829503.0,1789905599999],[1789905600000,0.004049,0.004113,0.003997,0.0041,3655468833.0,1789919999999],[1789920000000,0.0041,0.004279,0.004071,0.00424,5463567081.0,1789934399999],[1789934400000,0.00424,0.004368,0.004194,0.004227,5689384013.0,1789948799999],[1789948800000,0.004227,0.004431,0.004221,0.004403,6435066100.0,1789963199999],[1789963200000,0.004403,0.004521,0.004324,0.004386,6583290663.0,1789977599999],[1789977600000,0.004386,0.004485,0.004377,0.004429,6289469903.0,1789991999999],[1789992000000,0.004429,0.00443,0.004258,0.004391,7778156852.0,1790006399999],[1790006400000,0.004392,0.00442,0.00416,0.004305,7560738481.0,1790020799999],[1790020800000,0.004306,0.004416,0.00428,0.004375,3043286727.0,1790035199999],[1790035200000,0.004376,0.004541,0.00434,0.004438,8115802648.0,1790049599999],[1790049600000,0.004438,0.004608,0.00441,0.004569,7223489736.0,1790063999999],[1790064000000,0.004569,0.004709,0.00447,0.004626,7666696737.0,1790078399999],[1790078400000,0.004626,0.004636,0.004335,0.004438,10990904826.0,1790092799999],[1790092800000,0.004437,0.004553,0.004382,0.004443,4986194344.0,1790107199999],[1790107200000,0.004443,0.004551,0.004417,0.004484,3909708088.0,1790121599999],[1790121600000,0.004483,0.004501,0.004318,0.004425,4730997539.0,1790135999999],[1790136000000,0.004424,0.0045,0.004322,0.004351,4554740165.0,1790150399999],[1790150400000,0.004352,0.004383,0.004183,0.004205,11307895773.0,1790164799999],[1790164800000,0.004205,0.004227,0.003953,0.004034,14630559790.0,1790179199999],[1790179200000,0.004033,0.004066,0.00393,0.004009,7407588890.0,1790193599999],[1790193600000,0.004009,0.004039,0.003972,0.004002,2408998058.0,1790207999999],[1790208000000,0.004002,0.00404,0.003917,0.003964,4909795572.0,1790222399999],[1790222400000,0.003964,0.004049,0.003934,0.004025,3585460732.0,1790236799999],[1790236800000,0.004025,0.004031,0.003748,0.003783,11491587273.0,1790251199999],[1790251200000,0.003782,0.003948,0.003764,0.003867,7487159976.0,1790265599999],[1790265600000,0.003868,0.003947,0.003832,0.003891,6405141180.0,1790279999999],[1790280000000,0.003891,0.003903,0.003799,0.003848,3970027646.0,1790294399999],[1790294400000,0.003849,0.003948,0.003825,0.003905,4910673256.0,1790308799999],[1790308800000,0.003905,0.003943,0.003849,0.003916,2669695418.0,1790323199999],[1790323200000,0.003915,0.00422,0.003904,0.004189,9386326245.0,1790337599999],[1790337600000,0.004189,0.00425,0.004023,0.004093,12675106068.0,1790351999999],[1790352000000,0.004094,0.004214,0.004063,0.004152,5540513080.0,1790366399999],[1790366400000,0.004152,0.004224,0.004059,0.004194,2915493649.0,1790380799999],[1790380800000,0.004193,0.004356,0.004143,0.004353,5874628889.0,1790395199999],[1790395200000,0.004354,0.004625,0.004313,0.004571,11100349631.0,1790409599999],[1790409600000,0.00457,0.004599,0.004435,0.004503,7231447397.0,1790423999999],[1790424000000,0.004503,0.00454,0.004354,0.004478,6035354188.0,1790438399999],[1790438400000,0.004478,0.004488,0.004371,0.004397,3635512956.0,1790452799999],[1790452800000,0.004397,0.004441,0.004302,0.004393,4703342959.0,1790467199999],[1790467200000,0.004392,0.004444,0.004354,0.004362,3110731227.0,1790481599999],[1790481600000,0.004362,0.004474,0.004309,0.004468,4208770378.0,1790495999999],[1790496000000,0.004468,0.004525,0.004385,0.004499,5045006480.0,1790510399999],[1790510400000,0.0045,0.004898,0.004466,0.004877,15741250036.0,1790524799999],[1790524800000,0.004878,0.005096,0.004827,0.004905,14083108488.0,1790539199999],[1790539200000,0.004905,0.005215,0.004883,0.005153,15452115903.0,1790553599999],[1790553600000,0.005153,0.005265,0.005019,0.005051,15483702885.0,1790567999999],[1790568000000,0.005051,0.00529,0.004777,0.004862,23319172428.0,1790582399999],[1790582400000,0.004862,0.00505,0.004736,0.00504,13181833180.0,1790596799999],[1790596800000,0.005039,0.005367,0.004922,0.005099,31868642751.0,1790611199999],[1790611200000,0.0051,0.005562,0.005048,0.00509,24369660152.0,1790625599999],[1790625600000,0.005091,0.005246,0.004769,0.004928,11490675711.0,1790639999999],[1790640000000,0.004928,0.005005,0.004677,0.004803,9814067836.0,1790654399999],[1790654400000,0.004803,0.005065,0.004768,0.005011,10942739504.0,1790668799999],[1790668800000,0.00501,0.005677,0.004954,0.005607,15104897233.0,1790683199999],[1790683200000,0.005606,0.005912,0.005562,0.005745,30275858132.0,1790697599999],[1790697600000,0.005745,0.006006,0.005569,0.005867,17885279249.0,1790711999999],[1790712000000,0.005866,0.00603,0.005725,0.005885,11262636683.0,1790726399999],[1790726400000,0.005885,0.005995,0.005681,0.005726,14120110711.0,1790740799999],[1790740800000,0.005726,0.005798,0.005637,0.005765,8821275312.0,1790755199999],[1790755200000,0.005764,0.005862,0.005685,0.005742,7900752198.0,1790769599999],[1790769600000,0.005741,0.005838,0.005467,0.005703,18495541937.0,1790783999999],[1790784000000,0.005703,0.00602,0.005682,0.005773,11470811068.0,1790798399999],[1790798400000,0.005773,0.005987,0.005758,0.005923,5584069530.0,1790812799999],[1790812800000,0.005922,0.005926,0.005686,0.00576,5410081497.0,1790827199999],[1790827200000,0.00576,0.006096,0.005598,0.005619,10237222302.0,1790841599999],[1790841600000,0.005617,0.005701,0.005451,0.005667,12233656286.0,1790855999999],[1790856000000,0.005667,0.005723,0.00537,0.005513,10286338152.0,1790870399999],[1790870400000,0.005512,0.005899,0.005509,0.005866,12236943367.0,1790884799999],[1790884800000,0.005867,0.005944,0.00562,0.005822,6945934634.0,1790899199999],[1790899200000,0.005822,0.005847,0.005601,0.005777,5160417915.0,1790913599999],[1790913600000,0.005777,0.006155,0.005767,0.005957,12240037019.0,1790927999999],[1790928000000,0.005959,0.00612,0.005713,0.005806,11310165392.0,1790942399999],[1790942400000,0.005806,0.00615,0.005767,0.005979,14950669296.0,1790956799999],[1790956800000,0.00598,0.006193,0.005091,0.00538,23437192764.0,1790971199999],[1790971200000,0.005381,0.005409,0.0052,0.00538,7033819819.0,1790985599999],[1790985600000,0.00538,0.005777,0.005345,0.005526,9520095898.0,1790999999999],[1791000000000,0.005526,0.005552,0.005379,0.005499,5344160471.0,1791014399999],[1791014400000,0.005499,0.005683,0.005415,0.005662,4504103759.0,1791028799999],[1791028800000,0.005662,0.00587,0.005629,0.005774,10960313548.0,1791043199999],[1791043200000,0.005774,0.006486,0.005745,0.006268,19565829684.0,1791057599999],[1791057600000,0.006269,0.006421,0.00623,0.006268,8397933736.0,1791071999999],[1791072000000,0.006268,0.006463,0.006202,0.006377,8220322116.0,1791086399999],[1791086400000,0.006375,0.006593,0.006334,0.006422,9832887150.0,1791100799999],[1791100800000,0.006422,0.006454,0.006242,0.006259,7062201154.0,1791115199999],[1791115200000,0.006258,0.006655,0.006222,0.006466,10835689355.0,1791129599999],[1791129600000,0.006466,0.006809,0.006386,0.006392,16318583592.0,1791143999999],[1791144000000,0.006393,0.006548,0.006343,0.006517,8378853320.0,1791158399999],[1791158400000,0.006516,0.006537,0.006351,0.006369,6083343300.0,1791172799999],[1791172800000,0.006368,0.006587,0.00631,0.006484,9036584242.0,1791187199999],[1791187200000,0.006485,0.006514,0.006325,0.006457,5852676410.0,1791201599999],[1791201600000,0.006456,0.006468,0.006271,0.006331,8807824541.0,1791215999999],[1791216000000,0.006331,0.006353,0.00617,0.006345,7194663816.0,1791230399999],[1791230400000,0.006346,0.006693,0.006317,0.006463,9303193728.0,1791244799999],[1791244800000,0.006463,0.006497,0.006302,0.006322,5001621965.0,1791259199999],[1791259200000,0.006323,0.006374,0.006231,0.006329,4536891113.0,1791273599999],[1791273600000,0.006328,0.006462,0.006251,0.006359,6204574282.0,1791287999999],[1791288000000,0.00636,0.006422,0.006177,0.006267,7180053333.0,1791302399999],[1791302400000,0.006266,0.006362,0.006099,0.006346,6830806789.0,1791316799999],[1791316800000,0.006346,0.006368,0.006125,0.006177,4161335162.0,1791331199999],[1791331200000,0.006177,0.006408,0.005987,0.00633,12214180779.0,1791345599999],[1791345600000,0.006329,0.006663,0.006236,0.006534,9926902029.0,1791359999999],[1791360000000,0.006535,0.006637,0.006302,0.006373,11733073893.0,1791374399999],[1791374400000,0.006372,0.006421,0.00601,0.006272,17677305416.0,1791388799999],[1791388800000,0.006272,0.006501,0.006069,0.006416,9813746315.0,1791403199999],[1791403200000,0.006417,0.006507,0.006068,0.006234,8962611298.0,1791417599999],[1791417600000,0.006234,0.00638,0.006194,0.006227,5578184333.0,1791431999999],[1791432000000,0.006226,0.006233,0.005877,0.006064,16444684510.0,1791446399999],[1791446400000,0.006064,0.006102,0.005734,0.00575,12939656257.0,1791460799999],[1791460800000,0.005751,0.005842,0.005316,0.005461,24957634439.0,1791475199999],[1791475200000,0.005462,0.005784,0.005264,0.005515,25950618017.0,1791489599999],[1791489600000,0.005516,0.005733,0.005501,0.005534,9346076548.0,1791503999999],[1791504000000,0.005535,0.00567,0.005486,0.005623,6461170876.0,1791518399999],[1791518400000,0.005623,0.005711,0.005513,0.005678,5731981650.0,1791532799999],[1791532800000,0.005677,0.005833,0.005576,0.005728,7062834497.0,1791547199999],[1791547200000,0.005727,0.005758,0.005422,0.005496,11241940466.0,1791561599999],[1791561600000,0.005495,0.005554,0.005242,0.005265,11637355709.0,1791575999999],[1791576000000,0.005266,0.005494,0.005264,0.005457,4533827236.0,1791590399999],[1791590400000,0.005457,0.005562,0.005398,0.005433,4305137813.0,1791604799999],[1791604800000,0.005433,0.005611,0.005432,0.005583,3597280495.0,1791619199999],[1791619200000,0.005583,0.00565,0.005538,0.005632,3544384996.0,1791633599999],[1791633600000,0.005632,0.005758,0.005582,0.005726,3911663485.0,1791647999999],[1791648000000,0.005726,0.005759,0.005517,0.005531,5414193855.0,1791662399999],[1791662400000,0.005531,0.005575,0.00542,0.005498,3840703025.0,1791676799999],[1791676800000,0.005498,0.005539,0.005355,0.005379,3680762229.0,1791691199999],[1791691200000,0.005379,0.005507,0.00537,0.005454,2854602532.0,1791705599999],[1791705600000,0.005454,0.005652,0.005444,0.005631,4804089798.0,1791719999999],[1791720000000,0.00563,0.005796,0.005589,0.005776,4275871815.0,1791734399999],[1791734400000,0.005776,0.005884,0.005682,0.00571,5762160180.0,1791748799999],[1791748800000,0.00571,0.005734,0.005438,0.005626,5655083843.0,1791763199999],[1791763200000,0.005625,0.005722,0.005536,0.005713,5194741442.0,1791777599999],[1791777600000,0.005713,0.006036,0.005702,0.005853,8264840739.0,1791791999999],[1791792000000,0.005852,0.005866,0.005494,0.005548,7725093080.0,1791806399999],[1791806400000,0.005547,0.005637,0.005279,0.005306,10295397913.0,1791820799999],[1791820800000,0.005306,0.005335,0.005101,0.00519,9728389969.0,1791835199999],[1791835200000,0.00519,0.005239,0.004902,0.004968,10816106787.0,1791849599999],[1791849600000,0.004967,0.005086,0.004766,0.005059,12109035984.0,1791863999999],[1791864000000,0.005059,0.005144,0.005029,0.005078,4595607045.0,1791878399999],[1791878400000,0.005079,0.005123,0.004882,0.004899,6419039502.0,1791892799999],[1791892800000,0.004898,0.00508,0.004857,0.004925,8670366994.0,1791907199999],[1791907200000,0.004926,0.005084,0.00491,0.005032,5367889074.0,1791921599999],[1791921600000,0.005032,0.005062,0.004985,0.005018,2123267167.0,1791935999999],[1791936000000,0.005017,0.005123,0.005009,0.005059,4702918670.0,1791950399999],[1791950400000,0.005059,0.005102,0.004966,0.005017,4405012854.0,1791964799999],[1791964800000,0.005017,0.005105,0.004931,0.005089,5639474283.0,1791979199999],[1791979200000,0.005088,0.005137,0.004693,0.004723,18154242825.0,1791993599999],[1791993600000,0.004723,0.00481,0.004657,0.004753,8055264172.0,1792007999999],[1792008000000,0.004754,0.004787,0.004697,0.004772,3141114261.0,1792022399999],[1792022400000,0.004772,0.004808,0.004307,0.004354,19036015692.0,1792036799999],[1792036800000,0.004353,0.004436,0.004237,0.004302,14058131086.0,1792051199999],[1792051200000,0.004302,0.004342,0.004234,0.004262,7967686333.0,1792065599999],[1792065600000,0.004263,0.004552,0.004233,0.004524,14145128608.0,1792079999999],[1792080000000,0.004524,0.00462,0.004466,0.004578,6450974534.0,1792094399999],[1792094400000,0.004578,0.004624,0.004492,0.004538,3632693428.0,1792108799999],[1792108800000,0.004538,0.004572,0.004461,0.004514,3667312463.0,1792123199999],[1792123200000,0.004514,0.004571,0.004488,0.004548,3306785631.0,1792137599999],[1792137600000,0.004548,0.004555,0.00443,0.004477,5720401383.0,1792151999999],[1792152000000,0.004478,0.004481,0.004276,0.004296,8916345634.0,1792166399999],[1792166400000,0.004296,0.004354,0.004252,0.004342,6852890299.0,1792180799999],[1792180800000,0.004341,0.004755,0.004324,0.004537,16700162089.0,1792195199999],[1792195200000,0.004538,0.004693,0.004486,0.004644,6232119528.0,1792209599999],[1792209600000,0.004643,0.004651,0.004557,0.004625,2913062180.0,1792223999999],[1792224000000,0.004625,0.004669,0.004564,0.004568,4177439628.0,1792238399999],[1792238400000,0.004568,0.004593,0.004386,0.004411,8115845619.0,1792252799999],[1792252800000,0.004411,0.004487,0.004312,0.004466,6936825854.0,1792267199999],[1792267200000,0.004466,0.00449,0.004261,0.004342,6685785651.0,1792281599999],[1792281600000,0.004342,0.004402,0.004295,0.00438,3834748406.0,1792295999999],[1792296000000,0.004379,0.004383,0.00425,0.004276,3613424442.0,1792310399999],[1792310400000,0.004277,0.004349,0.004254,0.004282,4116040894.0,1792324799999],[1792324800000,0.004282,0.004308,0.004146,0.004194,11610177075.0,1792339199999],[1792339200000,0.004194,0.004194,0.003831,0.003875,20861044948.0,1792353599999],[1792353600000,0.003874,0.004189,0.003859,0.004165,10468937288.0,1792367999999],[1792368000000,0.004166,0.004535,0.004151,0.004435,10649760808.0,1792382399999],[1792382400000,0.004435,0.004517,0.004426,0.00445,6098852577.0,1792396799999],[1792396800000,0.004449,0.004554,0.004381,0.00445,8841229554.0,1792411199999],[1792411200000,0.00445,0.004536,0.004378,0.004458,9856304347.0,1792425599999],[1792425600000,0.004458,0.004501,0.004322,0.004325,7774187128.0,1792439999999],[1792440000000,0.004325,0.004588,0.004316,0.004481,8722331276.0,1792454399999],[1792454400000,0.004481,0.004487,0.004324,0.004457,6401354338.0,1792468799999],[1792468800000,0.004456,0.00449,0.004362,0.004434,3999084763.0,1792483199999],[1792483200000,0.004433,0.004468,0.00438,0.004437,3605268631.0,1792497599999],[1792497600000,0.004437,0.004773,0.004397,0.004511,15540347129.0,1792511999999],[1792512000000,0.004511,0.004724,0.00447,0.004688,8056319329.0,1792526399999],[1792526400000,0.004689,0.004881,0.004664,0.004863,7592404245.0,1792540799999],[1792540800000,0.004864,0.004966,0.004683,0.004736,8513889286.0,1792555199999],[1792555200000,0.004736,0.004912,0.004715,0.004886,4158644154.0,1792569599999],[1792569600000,0.004886,0.004888,0.004732,0.004772,4095577845.0,1792583999999],[1792584000000,0.004771,0.005009,0.004723,0.004952,10230360716.0,1792598399999],[1792598400000,0.004953,0.005158,0.004868,0.005052,9867597060.0,1792612799999],[1792612800000,0.005053,0.005223,0.005011,0.005126,8033537344.0,1792627199999],[1792627200000,0.005127,0.00521,0.004871,0.004974,8162978996.0,1792641599999],[1792641600000,0.004974,0.004994,0.004783,0.004823,6759177322.0,1792655999999],[1792656000000,0.004823,0.004836,0.004664,0.004793,7961014514.0,1792670399999],[1792670400000,0.004792,0.004877,0.004619,0.00468,11768893424.0,1792684799999],[1792684800000,0.004681,0.004707,0.004506,0.004639,8188369503.0,1792699199999],[1792699200000,0.00464,0.004685,0.004525,0.004548,5309940207.0,1792713599999],[1792713600000,0.004548,0.004698,0.00453,0.004647,4347567183.0,1792727999999],[1792728000000,0.004646,0.004688,0.004581,0.004593,3438785954.0,1792742399999],[1792742400000,0.004593,0.004674,0.00452,0.004636,5018419410.0,1792756799999],[1792756800000,0.004635,0.004679,0.004482,0.004561,6217450493.0,1792771199999],[1792771200000,0.004562,0.00461,0.004403,0.004432,5847543698.0,1792785599999],[1792785600000,0.004433,0.004518,0.004236,0.004292,8672439479.0,1792799999999],[1792800000000,0.004292,0.004296,0.004179,0.004262,4648207427.0,1792814399999],[1792814400000,0.004261,0.004301,0.00421,0.004217,3364694226.0,1792828799999],[1792828800000,0.004217,0.004253,0.004164,0.004244,3908434814.0,1792843199999],[1792843200000,0.004243,0.00426,0.004051,0.004163,6297614848.0,1792857599999],[1792857600000,0.004162,0.00429,0.004123,0.004277,4506094044.0,1792871999999],[1792872000000,0.004276,0.004337,0.004253,0.004311,3085714622.0,1792886399999],[1792886400000,0.004311,0.004352,0.004281,0.004293,2945972344.0,1792900799999],[1792900800000,0.004293,0.004322,0.004207,0.004241,2535904290.0,1792915199999],[1792915200000,0.004241,0.00425,0.004152,0.004239,2551628268.0,1792929599999],[1792929600000,0.004239,0.004307,0.004139,0.004284,4602801702.0,1792943999999],[1792944000000,0.004285,0.004388,0.004262,0.004307,4368183238.0,1792958399999],[1792958400000,0.004308,0.00431,0.004181,0.004233,3796425152.0,1792972799999],[1792972800000,0.004232,0.00428,0.004113,0.004152,4321448386.0,1792987199999],[1792987200000,0.004153,0.004233,0.00414,0.004165,2700530425.0,1793001599999],[1793001600000,0.004165,0.004286,0.004136,0.004253,3253822033.0,1793015999999],[1793016000000,0.004252,0.004417,0.004208,0.004328,6642441162.0,1793030399999],[1793030400000,0.004329,0.004333,0.004208,0.004224,4616163976.0,1793044799999],[1793044800000,0.004225,0.004292,0.004178,0.004283,2822316996.0,1793059199999],[1793059200000,0.004283,0.004316,0.004112,0.00416,4505569826.0,1793073599999],[1793073600000,0.004161,0.004217,0.004126,0.004185,2634720426.0,1793087999999],[1793088000000,0.004185,0.004222,0.004087,0.004148,5320088544.0,1793102399999],[1793102400000,0.004148,0.004306,0.00413,0.004285,6588140753.0,1793116799999],[1793116800000,0.004284,0.004341,0.004232,0.004305,3816433738.0,1793131199999],[1793131200000,0.004305,0.004378,0.004259,0.004358,4344466346.0,1793145599999],[1793145600000,0.004357,0.004406,0.004329,0.004374,2616726956.0,1793159999999],[1793160000000,0.004374,0.004383,0.004302,0.004331,2700905895.0,1793174399999],[1793174400000,0.00433,0.004388,0.004309,0.004318,2709171310.0,1793188799999],[1793188800000,0.004318,0.004319,0.004162,0.004207,6039655564.0,1793203199999],[1793203200000,0.004207,0.004549,0.004155,0.00454,8303950951.0,1793217599999],[1793217600000,0.004541,0.00466,0.004446,0.004535,8063596723.0,1793231999999],[1793232000000,0.004535,0.004549,0.004166,0.004201,8056445454.0,1793246399999],[1793246400000,0.004201,0.004316,0.004178,0.004208,4749656919.0,1793260799999],[1793260800000,0.004207,0.004394,0.004201,0.004351,4843735556.0,1793275199999],[1793275200000,0.004352,0.00454,0.00432,0.004525,8083532479.0,1793289599999],[1793289600000,0.004526,0.004652,0.004392,0.004415,7422791799.0,1793303999999],[1793304000000,0.004415,0.004422,0.003933,0.003948,20669815082.0,1793318399999],[1793318400000,0.003947,0.004045,0.003755,0.004037,13811331732.0,1793332799999],[1793332800000,0.004036,0.004194,0.003996,0.004063,6626467454.0,1793347199999],[1793347200000,0.004062,0.004139,0.004016,0.004072,4622030032.0,1793361599999],[1793361600000,0.004071,0.004221,0.003971,0.004107,7793977071.0,1793375999999],[1793376000000,0.004106,0.004121,0.003916,0.004065,6411229951.0,1793390399999],[1793390400000,0.004065,0.004189,0.004039,0.004172,3540304224.0,1793404799999],[1793404800000,0.004172,0.004213,0.004095,0.004103,2396636188.0,1793419199999],[1793419200000,0.004104,0.004131,0.00406,0.004076,2314500362.0,1793433599999],[1793433600000,0.004076,0.004145,0.004042,0.004131,1884588357.0,1793447999999],[1793448000000,0.004132,0.004186,0.004112,0.004181,2933016678.0,1793462399999],[1793462400000,0.004182,0.004307,0.004172,0.004219,4577517947.0,1793476799999],[1793476800000,0.00422,0.004255,0.004184,0.004203,1513733201.0,1793491199999],[1793491200000,0.004203,0.004252,0.004192,0.004213,1774845260.0,1793505599999],[1793505600000,0.004213,0.004266,0.004189,0.00422,1877117565.0,1793519999999],[1793520000000,0.004219,0.0043,0.004211,0.004252,2336619082.0,1793534399999],[1793534400000,0.004252,0.004299,0.004202,0.004219,2598932543.0,1793548799999],[1793548800000,0.004219,0.00426,0.004109,0.004131,2826271591.0,1793563199999],[1793563200000,0.004131,0.004201,0.00409,0.004191,2183737247.0,1793577599999],[1793577600000,0.004191,0.004265,0.004142,0.004219,2903504021.0,1793591999999],[1793592000000,0.00422,0.004223,0.004069,0.004085,2699611739.0,1793606399999],[1793606400000,0.004084,0.004125,0.004062,0.004092,2162721195.0,1793620799999],[1793620800000,0.004092,0.004222,0.004057,0.004105,6246101876.0,1793635199999],[1793635200000,0.004105,0.004119,0.003876,0.003923,6768316541.0,1793649599999],[1793649600000,0.003923,0.003997,0.003909,0.003972,3061581642.0,1793663999999],[1793664000000,0.003972,0.004017,0.003896,0.00392,3272789352.0,1793678399999],[1793678400000,0.003919,0.003974,0.003892,0.003935,3416029274.0,1793692799999],[1793692800000,0.003934,0.0042,0.003902,0.004161,6170199597.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-5.485186963739234e-05,"dea":-4.718434923071529e-05,"atr":0.00014695006442342926,"dif_atr":-0.37326876890192723},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ESPORTSUSDT","candles":[[1789387200000,0.01002,0.01005,0.00974,0.00981,78484105.0,1789401599999],[1789401600000,0.0098,0.01013,0.00978,0.01002,77185670.0,1789415999999],[1789416000000,0.01002,0.01016,0.00988,0.00996,29436184.0,1789430399999],[1789430400000,0.00996,0.00998,0.00961,0.00964,46939833.0,1789444799999],[1789444800000,0.00964,0.00987,0.00962,0.00984,35107436.0,1789459199999],[1789459200000,0.00983,0.01012,0.00979,0.00983,40864027.0,1789473599999],[1789473600000,0.00983,0.0101,0.00981,0.00993,54579365.0,1789487999999],[1789488000000,0.00993,0.01007,0.00919,0.00975,103968461.0,1789502399999],[1789502400000,0.00975,0.00986,0.00959,0.00976,38614747.0,1789516799999],[1789516800000,0.00976,0.00979,0.00935,0.00954,52830692.0,1789531199999],[1789531200000,0.00955,0.00965,0.00949,0.00952,37828930.0,1789545599999],[1789545600000,0.00953,0.00958,0.00926,0.00936,87747734.0,1789559999999],[1789560000000,0.00936,0.0094,0.009,0.00909,115322672.0,1789574399999],[1789574400000,0.0091,0.00993,0.00907,0.00943,171084867.0,1789588799999],[1789588800000,0.00943,0.0095,0.00924,0.00942,55717730.0,1789603199999],[1789603200000,0.00942,0.00946,0.00924,0.00931,49094919.0,1789617599999],[1789617600000,0.00932,0.0094,0.00929,0.00933,32426650.0,1789631999999],[1789632000000,0.00933,0.00938,0.00918,0.00927,38778564.0,1789646399999],[1789646400000,0.00926,0.00934,0.00906,0.00918,77534367.0,1789660799999],[1789660800000,0.00918,0.00958,0.00913,0.00939,73020675.0,1789675199999],[1789675200000,0.0094,0.00946,0.00925,0.0094,32569136.0,1789689599999],[1789689600000,0.0094,0.00965,0.0094,0.00956,48617874.0,1789703999999],[1789704000000,0.00955,0.00974,0.00949,0.00962,41853398.0,1789718399999],[1789718400000,0.00961,0.00964,0.00935,0.0095,50283854.0,1789732799999],[1789732800000,0.00949,0.00978,0.00947,0.00969,88304152.0,1789747199999],[1789747200000,0.00968,0.0098,0.00957,0.00973,60829173.0,1789761599999],[1789761600000,0.00972,0.01001,0.0097,0.00985,59793217.0,1789775999999],[1789776000000,0.00984,0.00998,0.00976,0.00994,70186806.0,1789790399999],[1789790400000,0.00993,0.01019,0.00988,0.01002,91355069.0,1789804799999],[1789804800000,0.01002,0.01023,0.01001,0.01014,47856833.0,1789819199999],[1789819200000,0.01013,0.01018,0.00982,0.00994,65716675.0,1789833599999],[1789833600000,0.00994,0.01012,0.00985,0.01001,78586218.0,1789847999999],[1789848000000,0.01,0.01008,0.00984,0.00999,61922706.0,1789862399999],[1789862400000,0.01,0.01008,0.00957,0.00986,100112513.0,1789876799999],[1789876800000,0.00986,0.01006,0.00977,0.00983,73893684.0,1789891199999],[1789891200000,0.00982,0.00987,0.00957,0.00979,76404594.0,1789905599999],[1789905600000,0.00978,0.00991,0.00964,0.00969,53549095.0,1789919999999],[1789920000000,0.00969,0.00998,0.00968,0.00996,51323472.0,1789934399999],[1789934400000,0.00995,0.01,0.00983,0.00988,36210191.0,1789948799999],[1789948800000,0.00988,0.01007,0.00979,0.01,63698517.0,1789963199999],[1789963200000,0.00999,0.01013,0.00987,0.00999,60127331.0,1789977599999],[1789977600000,0.00999,0.01028,0.00995,0.01018,97494010.0,1789991999999],[1789992000000,0.01018,0.01044,0.01015,0.01031,101419604.0,1790006399999],[1790006400000,0.01031,0.01046,0.01017,0.01026,64649311.0,1790020799999],[1790020800000,0.01026,0.01049,0.0102,0.01032,46809453.0,1790035199999],[1790035200000,0.01032,0.01052,0.01021,0.01032,86496699.0,1790049599999],[1790049600000,0.01032,0.01041,0.01021,0.01024,58285318.0,1790063999999],[1790064000000,0.01024,0.01025,0.00994,0.00999,71256449.0,1790078399999],[1790078400000,0.00999,0.01083,0.00992,0.0102,258787329.0,1790092799999],[1790092800000,0.01019,0.01032,0.01011,0.01028,58321972.0,1790107199999],[1790107200000,0.01027,0.0104,0.01009,0.01033,49601680.0,1790121599999],[1790121600000,0.01033,0.0104,0.01017,0.01037,39035199.0,1790135999999],[1790136000000,0.01036,0.01037,0.0101,0.01014,64998802.0,1790150399999],[1790150400000,0.01013,0.01047,0.01007,0.01028,80610549.0,1790164799999],[1790164800000,0.01027,0.0103,0.00909,0.00971,215827110.0,1790179199999],[1790179200000,0.00971,0.00978,0.00955,0.00971,54493309.0,1790193599999],[1790193600000,0.0097,0.01023,0.00968,0.01022,60789177.0,1790207999999],[1790208000000,0.01021,0.01027,0.01002,0.01007,34391191.0,1790222399999],[1790222400000,0.01007,0.01032,0.01001,0.01029,29585425.0,1790236799999],[1790236800000,0.01028,0.01084,0.01021,0.01076,200516956.0,1790251199999],[1790251200000,0.01075,0.01086,0.01038,0.01069,91707234.0,1790265599999],[1790265600000,0.01069,0.01092,0.01046,0.01061,86270723.0,1790279999999],[1790280000000,0.0106,0.0112,0.01058,0.01074,112162436.0,1790294399999],[1790294400000,0.01073,0.01085,0.01032,0.01055,63502974.0,1790308799999],[1790308800000,0.01055,0.01067,0.01052,0.01062,25061656.0,1790323199999],[1790323200000,0.01061,0.01069,0.01028,0.01049,65569787.0,1790337599999],[1790337600000,0.01049,0.01055,0.01013,0.01045,89392314.0,1790351999999],[1790352000000,0.01044,0.0108,0.01041,0.01065,87966490.0,1790366399999],[1790366400000,0.01064,0.01075,0.01054,0.01069,39492483.0,1790380799999],[1790380800000,0.01068,0.01075,0.01057,0.01064,37122361.0,1790395199999],[1790395200000,0.01064,0.01083,0.01064,0.01076,36185007.0,1790409599999],[1790409600000,0.01075,0.01084,0.01068,0.01078,26545244.0,1790423999999],[1790424000000,0.01077,0.01087,0.01063,0.01079,34014712.0,1790438399999],[1790438400000,0.01078,0.01082,0.01067,0.01069,29009448.0,1790452799999],[1790452800000,0.01068,0.01077,0.01055,0.01075,30532404.0,1790467199999],[1790467200000,0.01074,0.01085,0.01066,0.01075,39284726.0,1790481599999],[1790481600000,0.01074,0.01084,0.01072,0.01077,25999323.0,1790495999999],[1790496000000,0.01077,0.01079,0.01067,0.01071,15352133.0,1790510399999],[1790510400000,0.01071,0.01074,0.01053,0.01066,43749901.0,1790524799999],[1790524800000,0.01065,0.01079,0.01064,0.01068,27807082.0,1790539199999],[1790539200000,0.01068,0.0107,0.01049,0.01061,23777188.0,1790553599999],[1790553600000,0.0106,0.01065,0.01012,0.0102,61690035.0,1790567999999],[1790568000000,0.01019,0.01027,0.01003,0.01004,37525185.0,1790582399999],[1790582400000,0.01003,0.01023,0.01,0.01008,49711833.0,1790596799999],[1790596800000,0.01007,0.01016,0.00949,0.00967,144283466.0,1790611199999],[1790611200000,0.00966,0.00989,0.00957,0.00964,71120275.0,1790625599999],[1790625600000,0.00964,0.00981,0.00961,0.0098,38241581.0,1790639999999],[1790640000000,0.00979,0.00989,0.00945,0.00977,152906008.0,1790654399999],[1790654400000,0.00977,0.0105,0.00971,0.01043,67037188.0,1790668799999],[1790668800000,0.01042,0.0112,0.01035,0.01112,225398654.0,1790683199999],[1790683200000,0.01112,0.01239,0.01095,0.01213,917395756.0,1790697599999],[1790697600000,0.01212,0.01347,0.01171,0.01304,1204062894.0,1790711999999],[1790712000000,0.01304,0.01413,0.01222,0.01302,1138666053.0,1790726399999],[1790726400000,0.01302,0.01323,0.01113,0.01127,1067949577.0,1790740799999],[1790740800000,0.01126,0.01151,0.01087,0.01097,373291761.0,1790755199999],[1790755200000,0.01097,0.0115,0.01083,0.01137,327276128.0,1790769599999],[1790769600000,0.01136,0.01194,0.01121,0.0117,268664809.0,1790783999999],[1790784000000,0.01169,0.01174,0.01112,0.01134,171034346.0,1790798399999],[1790798400000,0.01134,0.01146,0.01106,0.01127,139607918.0,1790812799999],[1790812800000,0.01126,0.01143,0.01117,0.01124,92335407.0,1790827199999],[1790827200000,0.01123,0.01142,0.01106,0.01142,94563012.0,1790841599999],[1790841600000,0.01141,0.01165,0.01125,0.01126,110126721.0,1790855999999],[1790856000000,0.01125,0.01132,0.01099,0.01114,79236351.0,1790870399999],[1790870400000,0.01113,0.01119,0.01059,0.01068,108671034.0,1790884799999],[1790884800000,0.01067,0.01103,0.01067,0.01099,54765912.0,1790899199999],[1790899200000,0.01099,0.01138,0.01095,0.01114,129595453.0,1790913599999],[1790913600000,0.01114,0.01134,0.01086,0.01113,130819691.0,1790927999999],[1790928000000,0.01112,0.01119,0.01105,0.01108,44662014.0,1790942399999],[1790942400000,0.01107,0.01144,0.01105,0.01134,126301176.0,1790956799999],[1790956800000,0.01133,0.01151,0.01109,0.01136,154940946.0,1790971199999],[1790971200000,0.01135,0.01159,0.01122,0.0114,63690758.0,1790985599999],[1790985600000,0.0114,0.01147,0.01112,0.01119,51229669.0,1790999999999],[1791000000000,0.01119,0.01159,0.01115,0.01144,55725539.0,1791014399999],[1791014400000,0.01143,0.01149,0.01113,0.01115,57931125.0,1791028799999],[1791028800000,0.01114,0.01121,0.01108,0.0112,34564007.0,1791043199999],[1791043200000,0.01119,0.01145,0.01119,0.01135,58126458.0,1791057599999],[1791057600000,0.01134,0.01161,0.01122,0.0113,57115317.0,1791071999999],[1791072000000,0.01129,0.01135,0.01121,0.01128,31557088.0,1791086399999],[1791086400000,0.01127,0.01143,0.01125,0.01136,32165888.0,1791100799999],[1791100800000,0.01136,0.01149,0.01129,0.01133,30677686.0,1791115199999],[1791115200000,0.01132,0.01141,0.01118,0.01126,40351601.0,1791129599999],[1791129600000,0.01125,0.01135,0.01121,0.01134,23531323.0,1791143999999],[1791144000000,0.01133,0.0118,0.01133,0.01145,54157088.0,1791158399999],[1791158400000,0.01145,0.01156,0.01143,0.01153,36350444.0,1791172799999],[1791172800000,0.01152,0.01163,0.01135,0.01139,62019398.0,1791187199999],[1791187200000,0.01139,0.01155,0.01134,0.01154,37208849.0,1791201599999],[1791201600000,0.01153,0.01155,0.01127,0.01155,54565364.0,1791215999999],[1791216000000,0.01154,0.01161,0.01138,0.01142,49796312.0,1791230399999],[1791230400000,0.01142,0.0115,0.01131,0.01141,28026703.0,1791244799999],[1791244800000,0.0114,0.01143,0.01129,0.01134,28055238.0,1791259199999],[1791259200000,0.01133,0.01139,0.01127,0.01128,22650130.0,1791273599999],[1791273600000,0.01128,0.0113,0.01117,0.01122,32382081.0,1791287999999],[1791288000000,0.01122,0.01136,0.01121,0.01134,35899873.0,1791302399999],[1791302400000,0.01133,0.01135,0.01116,0.0112,31013361.0,1791316799999],[1791316800000,0.01119,0.01133,0.01113,0.01132,29057032.0,1791331199999],[1791331200000,0.01132,0.01134,0.01068,0.01124,116228206.0,1791345599999],[1791345600000,0.01124,0.01125,0.01108,0.01119,39814420.0,1791359999999],[1791360000000,0.01119,0.0112,0.01083,0.01093,77739534.0,1791374399999],[1791374400000,0.01092,0.01098,0.01069,0.01087,68298610.0,1791388799999],[1791388800000,0.01086,0.01094,0.01079,0.0108,29542950.0,1791403199999],[1791403200000,0.0108,0.01088,0.01079,0.01087,17821105.0,1791417599999],[1791417600000,0.01086,0.01091,0.01078,0.0108,38875373.0,1791431999999],[1791432000000,0.01081,0.01085,0.01039,0.01079,77515465.0,1791446399999],[1791446400000,0.01079,0.01091,0.01067,0.01069,56008217.0,1791460799999],[1791460800000,0.01069,0.01071,0.00966,0.01012,190174337.0,1791475199999],[1791475200000,0.01011,0.01029,0.00967,0.01023,202519788.0,1791489599999],[1791489600000,0.01024,0.0103,0.01008,0.01021,58611867.0,1791503999999],[1791504000000,0.01022,0.01032,0.01017,0.01025,43193685.0,1791518399999],[1791518400000,0.01024,0.01039,0.01024,0.01037,34116794.0,1791532799999],[1791532800000,0.01036,0.01045,0.01031,0.0104,37826864.0,1791547199999],[1791547200000,0.01039,0.0104,0.01019,0.01032,58938990.0,1791561599999],[1791561600000,0.01032,0.01041,0.0102,0.01023,36782595.0,1791575999999],[1791576000000,0.01023,0.0104,0.01023,0.01038,25540771.0,1791590399999],[1791590400000,0.01038,0.01051,0.01036,0.0104,28271209.0,1791604799999],[1791604800000,0.0104,0.01045,0.01028,0.01034,21928627.0,1791619199999],[1791619200000,0.01033,0.01131,0.01028,0.01054,270602590.0,1791633599999],[1791633600000,0.01054,0.01056,0.01035,0.01041,40424516.0,1791647999999],[1791648000000,0.01041,0.0105,0.0104,0.01042,18288557.0,1791662399999],[1791662400000,0.01043,0.01052,0.01041,0.01047,13334285.0,1791676799999],[1791676800000,0.01046,0.0105,0.01031,0.01034,32943625.0,1791691199999],[1791691200000,0.01033,0.01043,0.01033,0.01038,24010626.0,1791705599999],[1791705600000,0.01038,0.01039,0.01027,0.01028,22991519.0,1791719999999],[1791720000000,0.01027,0.01044,0.01024,0.01042,23122908.0,1791734399999],[1791734400000,0.01041,0.01051,0.01031,0.01033,32970461.0,1791748799999],[1791748800000,0.01032,0.01034,0.01021,0.01029,22566615.0,1791763199999],[1791763200000,0.01029,0.01033,0.01017,0.0102,33129616.0,1791777599999],[1791777600000,0.0102,0.01033,0.01006,0.01006,45244509.0,1791791999999],[1791792000000,0.01006,0.01015,0.01,0.01005,38347834.0,1791806399999],[1791806400000,0.01005,0.01008,0.00977,0.0099,79795741.0,1791820799999],[1791820800000,0.00989,0.00992,0.00982,0.00987,35785132.0,1791835199999],[1791835200000,0.00987,0.00994,0.0096,0.00965,84034930.0,1791849599999],[1791849600000,0.00965,0.0097,0.00912,0.00969,183286287.0,1791863999999],[1791864000000,0.00969,0.00976,0.00956,0.00958,38000596.0,1791878399999],[1791878400000,0.00958,0.00961,0.00907,0.00911,115701019.0,1791892799999],[1791892800000,0.0091,0.00923,0.00884,0.00905,233620197.0,1791907199999],[1791907200000,0.00905,0.00949,0.00905,0.0093,90030573.0,1791921599999],[1791921600000,0.0093,0.00939,0.0092,0.00936,37609583.0,1791935999999],[1791936000000,0.00936,0.00945,0.00924,0.00924,42090907.0,1791950399999],[1791950400000,0.00924,0.00928,0.00914,0.00918,41948772.0,1791964799999],[1791964800000,0.00918,0.00928,0.00896,0.00902,59067320.0,1791979199999],[1791979200000,0.00902,0.00909,0.00871,0.00879,142137083.0,1791993599999],[1791993600000,0.00879,0.00884,0.00862,0.00871,104819908.0,1792007999999],[1792008000000,0.00871,0.00884,0.00863,0.00872,49232005.0,1792022399999],[1792022400000,0.00873,0.00877,0.00745,0.00831,289340451.0,1792036799999],[1792036800000,0.00831,0.00848,0.00825,0.00837,78481680.0,1792051199999],[1792051200000,0.00837,0.00859,0.00836,0.00855,125752745.0,1792065599999],[1792065600000,0.00855,0.0088,0.00851,0.00873,193684272.0,1792079999999],[1792080000000,0.00874,0.00875,0.00862,0.00862,59723021.0,1792094399999],[1792094400000,0.00862,0.00876,0.00862,0.00872,33859052.0,1792108799999],[1792108800000,0.00872,0.00879,0.00869,0.00873,37644794.0,1792123199999],[1792123200000,0.00873,0.0088,0.00871,0.00876,44045269.0,1792137599999],[1792137600000,0.00876,0.00892,0.00869,0.00889,57327273.0,1792151999999],[1792152000000,0.00889,0.00899,0.00872,0.00872,80402561.0,1792166399999],[1792166400000,0.00872,0.00877,0.00864,0.00869,49796484.0,1792180799999],[1792180800000,0.00869,0.00881,0.00868,0.00878,37473488.0,1792195199999],[1792195200000,0.00878,0.00881,0.0087,0.00876,29200024.0,1792209599999],[1792209600000,0.00875,0.0088,0.00873,0.00878,19968358.0,1792223999999],[1792224000000,0.00878,0.00894,0.00875,0.00878,50266348.0,1792238399999],[1792238400000,0.00878,0.00879,0.00857,0.00862,64373367.0,1792252799999],[1792252800000,0.00861,0.00867,0.00854,0.00865,29835518.0,1792267199999],[1792267200000,0.00865,0.00866,0.00834,0.0086,47522179.0,1792281599999],[1792281600000,0.00859,0.00864,0.0085,0.00861,40300061.0,1792295999999],[1792296000000,0.0086,0.00865,0.0085,0.00853,33797359.0,1792310399999],[1792310400000,0.00853,0.00854,0.00831,0.00833,55084935.0,1792324799999],[1792324800000,0.00832,0.00835,0.00809,0.00816,107057680.0,1792339199999],[1792339200000,0.00815,0.00823,0.00796,0.00806,67072768.0,1792353599999],[1792353600000,0.00805,0.00832,0.00801,0.00829,54039537.0,1792367999999],[1792368000000,0.00828,0.00833,0.00818,0.00829,51998496.0,1792382399999],[1792382400000,0.00829,0.00832,0.00822,0.00824,32609842.0,1792396799999],[1792396800000,0.00824,0.00826,0.00809,0.00809,36252644.0,1792411199999],[1792411200000,0.00809,0.00821,0.00799,0.00803,94876710.0,1792425599999],[1792425600000,0.00802,0.00818,0.008,0.00815,69592027.0,1792439999999],[1792440000000,0.00815,0.00827,0.00813,0.00823,34949320.0,1792454399999],[1792454400000,0.00823,0.00823,0.00807,0.00814,57394897.0,1792468799999],[1792468800000,0.00814,0.0082,0.00809,0.00817,48983115.0,1792483199999],[1792483200000,0.00817,0.00818,0.00806,0.00816,54345433.0,1792497599999],[1792497600000,0.00816,0.00854,0.00813,0.00852,135851724.0,1792511999999],[1792512000000,0.00852,0.00863,0.00835,0.00839,58842031.0,1792526399999],[1792526400000,0.00838,0.00853,0.00837,0.00851,26334519.0,1792540799999],[1792540800000,0.00851,0.00854,0.00846,0.00848,35768297.0,1792555199999],[1792555200000,0.00848,0.00857,0.00845,0.00856,31139352.0,1792569599999],[1792569600000,0.00856,0.00858,0.0084,0.00844,46613198.0,1792583999999],[1792584000000,0.00843,0.00847,0.00828,0.00836,78424312.0,1792598399999],[1792598400000,0.00835,0.0084,0.00824,0.00833,68464365.0,1792612799999],[1792612800000,0.00832,0.00838,0.00825,0.0083,30605157.0,1792627199999],[1792627200000,0.00829,0.00835,0.0081,0.00812,65576671.0,1792641599999],[1792641600000,0.00812,0.00816,0.00804,0.00806,27696276.0,1792655999999],[1792656000000,0.00806,0.0081,0.007993,0.008039,43119613.0,1792670399999],[1792670400000,0.008039,0.00812,0.007911,0.008023,56262845.0,1792684799999],[1792684800000,0.008022,0.008051,0.007911,0.007978,59783456.0,1792699199999],[1792699200000,0.007977,0.00809,0.00796,0.008072,36759732.0,1792713599999],[1792713600000,0.008072,0.008148,0.008039,0.008052,38348622.0,1792727999999],[1792728000000,0.00805,0.008149,0.008031,0.00806,38106768.0,1792742399999],[1792742400000,0.008058,0.008099,0.007941,0.007951,53565361.0,1792756799999],[1792756800000,0.007951,0.008005,0.00783,0.00796,100904525.0,1792771199999],[1792771200000,0.007963,0.007975,0.00756,0.007719,123570992.0,1792785599999],[1792785600000,0.007714,0.007894,0.007567,0.007782,102204279.0,1792799999999],[1792800000000,0.007777,0.007942,0.007736,0.007933,41562516.0,1792814399999],[1792814400000,0.007935,0.008198,0.007877,0.007898,84677150.0,1792828799999],[1792828800000,0.007897,0.007995,0.007871,0.007989,45706090.0,1792843199999],[1792843200000,0.007986,0.00801,0.007802,0.007929,62275590.0,1792857599999],[1792857600000,0.007921,0.007947,0.007814,0.007898,49278416.0,1792871999999],[1792872000000,0.007898,0.007992,0.007871,0.007957,29733213.0,1792886399999],[1792886400000,0.007957,0.008137,0.007951,0.008133,37229789.0,1792900799999],[1792900800000,0.008133,0.008199,0.00794,0.007944,55522236.0,1792915199999],[1792915200000,0.007946,0.007959,0.007558,0.007697,113208379.0,1792929599999],[1792929600000,0.007701,0.007897,0.007669,0.007848,53012793.0,1792943999999],[1792944000000,0.007848,0.007907,0.007777,0.007824,25447392.0,1792958399999],[1792958400000,0.007824,0.007841,0.007684,0.007762,28143080.0,1792972799999],[1792972800000,0.00776,0.007828,0.007632,0.007711,55653071.0,1792987199999],[1792987200000,0.007711,0.007805,0.007527,0.007614,80246931.0,1793001599999],[1793001600000,0.007612,0.007654,0.007511,0.007619,65695966.0,1793015999999],[1793016000000,0.00762,0.007966,0.007603,0.007892,106866113.0,1793030399999],[1793030400000,0.007892,0.007969,0.007788,0.007867,82257907.0,1793044799999],[1793044800000,0.007867,0.007983,0.00781,0.007972,34835237.0,1793059199999],[1793059200000,0.007972,0.0082,0.00783,0.007897,79780172.0,1793073599999],[1793073600000,0.007897,0.007979,0.007838,0.007843,47186617.0,1793087999999],[1793088000000,0.007842,0.00789,0.007741,0.007773,59843191.0,1793102399999],[1793102400000,0.007774,0.008005,0.007734,0.007958,60494416.0,1793116799999],[1793116800000,0.007957,0.008004,0.007898,0.007926,42865767.0,1793131199999],[1793131200000,0.007926,0.007974,0.007877,0.007932,27508024.0,1793145599999],[1793145600000,0.007936,0.008055,0.007912,0.007964,64838884.0,1793159999999],[1793160000000,0.007964,0.007994,0.007905,0.007971,38268341.0,1793174399999],[1793174400000,0.00797,0.008017,0.007931,0.007976,48807933.0,1793188799999],[1793188800000,0.007976,0.00798,0.00776,0.007798,70451573.0,1793203199999],[1793203200000,0.007798,0.007913,0.00772,0.007905,63309873.0,1793217599999],[1793217600000,0.007905,0.00801,0.0078,0.007874,72868526.0,1793231999999],[1793232000000,0.007872,0.007939,0.007521,0.007616,140444101.0,1793246399999],[1793246400000,0.007616,0.007789,0.007533,0.007565,72938445.0,1793260799999],[1793260800000,0.007565,0.00785,0.007543,0.007781,78996687.0,1793275199999],[1793275200000,0.007781,0.008005,0.007726,0.007976,78115712.0,1793289599999],[1793289600000,0.007974,0.008005,0.007731,0.007787,58801911.0,1793303999999],[1793304000000,0.007787,0.007794,0.006829,0.007286,312028381.0,1793318399999],[1793318400000,0.007282,0.007452,0.006904,0.00731,169101671.0,1793332799999],[1793332800000,0.007311,0.007363,0.007168,0.007189,77176875.0,1793347199999],[1793347200000,0.00719,0.00723,0.007041,0.007056,66076057.0,1793361599999],[1793361600000,0.007056,0.007088,0.006866,0.006968,101833866.0,1793375999999],[1793376000000,0.006962,0.007029,0.006774,0.006973,84557910.0,1793390399999],[1793390400000,0.006971,0.007116,0.006949,0.007088,44044555.0,1793404799999],[1793404800000,0.007089,0.007299,0.007028,0.007074,82180297.0,1793419199999],[1793419200000,0.007073,0.007207,0.00705,0.007088,45489934.0,1793433599999],[1793433600000,0.007088,0.00829,0.007078,0.008003,518292729.0,1793447999999],[1793448000000,0.007997,0.0088,0.007956,0.00878,1075617866.0,1793462399999],[1793462400000,0.008779,0.009888,0.0084,0.009559,3663811875.0,1793476799999],[1793476800000,0.009556,0.010259,0.008117,0.008862,4105938936.0,1793491199999],[1793491200000,0.008864,0.011744,0.008552,0.011574,4265443660.0,1793505599999],[1793505600000,0.011573,0.013616,0.01041,0.012969,7263914612.0,1793519999999],[1793520000000,0.01297,0.014094,0.012062,0.012804,6559797411.0,1793534399999],[1793534400000,0.01281,0.017696,0.012667,0.015864,11563497039.0,1793548799999],[1793548800000,0.015866,0.022484,0.0156,0.0213,11129975907.0,1793563199999],[1793563200000,0.021295,0.02238,0.015582,0.017843,7355247628.0,1793577599999],[1793577600000,0.017845,0.020398,0.015123,0.015518,4540117589.0,1793591999999],[1793592000000,0.015518,0.017175,0.01456,0.014865,4113490257.0,1793606399999],[1793606400000,0.014866,0.016096,0.014118,0.014626,2806172913.0,1793620799999],[1793620800000,0.014626,0.015699,0.01458,0.015214,1667717148.0,1793635199999],[1793635200000,0.015214,0.0166,0.013224,0.014078,2201913328.0,1793649599999],[1793649600000,0.014074,0.014869,0.013503,0.01456,790813945.0,1793663999999],[1793664000000,0.014561,0.015463,0.012356,0.012776,1460138150.0,1793678399999],[1793678400000,0.012776,0.016123,0.01251,0.013821,2559366160.0,1793692799999],[1793692800000,0.013821,0.014755,0.013229,0.013293,701506489.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":7,"dif":0.0013648512849546122,"dea":0.001696621127426593,"atr":0.002319112960704635,"dif_atr":0.5885229861937895},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LINKUSDT","candles":[[1789387200000,11.385,11.482,11.241,11.458,2226803.24,1789401599999],[1789401600000,11.457,11.754,11.434,11.734,2417316.5,1789415999999],[1789416000000,11.735,11.961,11.494,11.51,2670225.82,1789430399999],[1789430400000,11.509,11.621,11.447,11.5,1307885.42,1789444799999],[1789444800000,11.499,11.508,11.319,11.335,1392713.9,1789459199999],[1789459200000,11.335,11.42,11.295,11.376,1006928.79,1789473599999],[1789473600000,11.375,11.501,11.042,11.269,3051697.09,1789487999999],[1789488000000,11.269,11.405,10.784,11.087,4972239.85,1789502399999],[1789502400000,11.088,11.117,10.81,10.88,2238952.99,1789516799999],[1789516800000,10.88,10.935,10.768,10.82,1539143.71,1789531199999],[1789531200000,10.82,10.904,10.728,10.751,1591819.52,1789545599999],[1789545600000,10.751,10.908,10.67,10.87,2060472.87,1789559999999],[1789560000000,10.87,10.877,10.621,10.673,3074592.2,1789574399999],[1789574400000,10.674,10.953,10.608,10.924,4047974.92,1789588799999],[1789588800000,10.924,11.073,10.846,11.051,1916132.32,1789603199999],[1789603200000,11.052,11.178,10.977,11.128,2316534.95,1789617599999],[1789617600000,11.129,11.233,11.043,11.174,1535441.96,1789631999999],[1789632000000,11.175,11.235,11.089,11.176,1574358.22,1789646399999],[1789646400000,11.176,11.428,11.14,11.374,3415175.1,1789660799999],[1789660800000,11.374,11.428,11.274,11.312,1645123.94,1789675199999],[1789675200000,11.313,11.408,11.25,11.382,1234218.9,1789689599999],[1789689600000,11.382,11.796,11.337,11.757,2727630.55,1789703999999],[1789704000000,11.758,11.855,11.647,11.823,2683834.31,1789718399999],[1789718400000,11.823,11.963,11.726,11.826,2676937.21,1789732799999],[1789732800000,11.826,12.243,11.768,12.148,4470727.94,1789747199999],[1789747200000,12.148,12.386,12.085,12.381,2772915.43,1789761599999],[1789761600000,12.38,12.422,12.219,12.227,1991221.32,1789775999999],[1789776000000,12.228,12.494,12.211,12.397,2147388.74,1789790399999],[1789790400000,12.396,12.452,12.25,12.299,1594005.75,1789804799999],[1789804800000,12.3,12.613,12.289,12.521,2482711.47,1789819199999],[1789819200000,12.522,12.641,12.431,12.568,2288901.22,1789833599999],[1789833600000,12.567,12.691,12.454,12.496,2623167.1,1789847999999],[1789848000000,12.496,12.546,12.292,12.416,2234623.56,1789862399999],[1789862400000,12.416,12.45,11.929,12.079,3322941.23,1789876799999],[1789876800000,12.079,12.087,11.942,11.971,1540266.15,1789891199999],[1789891200000,11.971,12.089,11.91,12.066,1558057.35,1789905599999],[1789905600000,12.066,12.384,12.03,12.368,2514946.87,1789919999999],[1789920000000,12.368,12.61,12.311,12.534,3630489.61,1789934399999],[1789934400000,12.533,12.57,12.33,12.514,2014767.29,1789948799999],[1789948800000,12.514,12.799,12.444,12.679,4346986.16,1789963199999],[1789963200000,12.68,12.704,12.46,12.556,2451818.5,1789977599999],[1789977600000,12.556,13.136,12.548,13.041,5056102.76,1789991999999],[1789992000000,13.041,13.165,12.866,13.016,5156120.71,1790006399999],[1790006400000,13.015,13.077,12.743,13.026,3619604.1,1790020799999],[1790020800000,13.026,13.282,13.017,13.177,3124820.0,1790035199999],[1790035200000,13.178,13.235,12.849,12.997,3605696.86,1790049599999],[1790049600000,12.996,13.059,12.805,12.898,2398714.83,1790063999999],[1790064000000,12.899,13.074,12.811,12.941,2022604.4,1790078399999],[1790078400000,12.942,13.309,12.724,13.039,6861970.58,1790092799999],[1790092800000,13.039,13.107,12.885,13.004,2517122.11,1790107199999],[1790107200000,13.005,13.132,12.82,13.044,2476399.37,1790121599999],[1790121600000,13.044,13.217,12.919,13.153,2221987.95,1790135999999],[1790136000000,13.153,13.206,12.89,12.923,2702001.28,1790150399999],[1790150400000,12.924,13.016,12.65,12.759,4112008.44,1790164799999],[1790164800000,12.759,12.774,11.972,12.179,9119726.01,1790179199999],[1790179200000,12.178,12.315,12.051,12.285,2979060.91,1790193599999],[1790193600000,12.286,12.374,12.191,12.346,1281730.06,1790207999999],[1790208000000,12.346,12.398,12.166,12.289,1664447.83,1790222399999],[1790222400000,12.29,12.493,12.248,12.472,1400485.1,1790236799999],[1790236800000,12.472,12.485,12.085,12.198,2495056.45,1790251199999],[1790251200000,12.198,12.784,12.179,12.783,4536752.9,1790265599999],[1790265600000,12.783,13.53,12.686,13.257,7776596.34,1790279999999],[1790280000000,13.257,13.297,13.091,13.215,2280069.75,1790294399999],[1790294400000,13.214,13.49,13.209,13.404,4291853.67,1790308799999],[1790308800000,13.405,13.553,13.287,13.494,3072100.9,1790323199999],[1790323200000,13.494,14.168,13.477,14.082,7385506.47,1790337599999],[1790337600000,14.082,14.215,13.671,13.826,7792048.83,1790351999999],[1790352000000,13.827,13.934,13.648,13.864,3521723.9,1790366399999],[1790366400000,13.865,13.944,13.688,13.924,1924728.78,1790380799999],[1790380800000,13.924,14.115,13.856,14.021,3010997.73,1790395199999],[1790395200000,14.022,14.186,13.946,14.079,2578566.72,1790409599999],[1790409600000,14.078,14.349,13.921,14.264,3302998.45,1790423999999],[1790424000000,14.264,14.499,14.138,14.24,3891729.63,1790438399999],[1790438400000,14.239,14.374,14.113,14.125,2264646.44,1790452799999],[1790452800000,14.125,14.158,13.868,14.137,2300771.93,1790467199999],[1790467200000,14.137,14.336,14.026,14.097,1700195.15,1790481599999],[1790481600000,14.098,14.483,13.985,14.437,2243166.85,1790495999999],[1790496000000,14.438,14.442,14.24,14.272,2045743.6,1790510399999],[1790510400000,14.273,14.362,13.956,14.11,2678844.51,1790524799999],[1790524800000,14.109,14.178,14.047,14.063,1450783.84,1790539199999],[1790539200000,14.063,14.118,13.899,14.015,2061790.38,1790553599999],[1790553600000,14.016,14.169,13.882,13.887,4251864.56,1790567999999],[1790568000000,13.887,13.984,13.63,13.667,2882193.42,1790582399999],[1790582400000,13.666,14.107,13.521,14.069,4466580.41,1790596799999],[1790596800000,14.069,15.02,14.035,14.421,13887631.52,1790611199999],[1790611200000,14.421,15.483,14.385,15.082,10550756.33,1790625599999],[1790625600000,15.083,15.522,14.976,15.443,5673992.21,1790639999999],[1790640000000,15.443,15.771,14.789,14.856,8443146.78,1790654399999],[1790654400000,14.856,15.266,14.616,15.196,5176916.92,1790668799999],[1790668800000,15.197,15.611,15.066,15.342,5096748.03,1790683199999],[1790683200000,15.342,15.423,14.703,14.787,5066136.46,1790697599999],[1790697600000,14.786,14.882,14.475,14.627,4237613.36,1790711999999],[1790712000000,14.627,14.767,14.58,14.598,1851517.41,1790726399999],[1790726400000,14.599,14.61,14.317,14.366,2540981.94,1790740799999],[1790740800000,14.366,14.444,14.244,14.296,1808517.64,1790755199999],[1790755200000,14.295,14.447,14.176,14.428,2504089.54,1790769599999],[1790769600000,14.428,14.805,14.04,14.242,6587744.41,1790783999999],[1790784000000,14.242,14.483,14.202,14.233,3670903.59,1790798399999],[1790798400000,14.234,14.434,14.207,14.359,1252214.16,1790812799999],[1790812800000,14.359,14.549,14.235,14.501,2229097.25,1790827199999],[1790827200000,14.502,14.542,14.186,14.216,1841255.5,1790841599999],[1790841600000,14.216,14.394,14.128,14.38,2050896.42,1790855999999],[1790856000000,14.381,14.458,14.202,14.291,2600583.52,1790870399999],[1790870400000,14.291,14.499,14.13,14.442,2533396.77,1790884799999],[1790884800000,14.441,14.514,14.191,14.376,1140174.09,1790899199999],[1790899200000,14.375,14.504,14.155,14.442,1613762.27,1790913599999],[1790913600000,14.443,14.645,14.25,14.363,2631111.96,1790927999999],[1790928000000,14.364,14.503,14.292,14.391,1872148.8,1790942399999],[1790942400000,14.392,14.502,14.15,14.23,3148854.43,1790956799999],[1790956800000,14.23,14.268,13.125,13.578,6230391.44,1790971199999],[1790971200000,13.578,13.807,13.54,13.787,1548668.47,1790985599999],[1790985600000,13.787,13.967,13.775,13.938,1542290.42,1790999999999],[1791000000000,13.937,14.13,13.862,13.963,1432384.32,1791014399999],[1791014400000,13.963,14.03,13.893,13.912,1136249.95,1791028799999],[1791028800000,13.912,13.929,13.804,13.821,1090365.09,1791043199999],[1791043200000,13.822,13.979,13.776,13.97,1084809.9,1791057599999],[1791057600000,13.97,14.193,13.969,14.109,1605150.58,1791071999999],[1791072000000,14.108,14.231,13.99,14.016,1200261.5,1791086399999],[1791086400000,14.015,14.095,13.971,14.088,717772.37,1791100799999],[1791100800000,14.087,14.152,14.022,14.075,931496.81,1791115199999],[1791115200000,14.075,14.22,14.015,14.14,1213304.37,1791129599999],[1791129600000,14.14,14.214,14.091,14.126,876553.55,1791143999999],[1791144000000,14.126,14.324,14.104,14.268,1373377.48,1791158399999],[1791158400000,14.268,14.268,14.077,14.141,1373498.16,1791172799999],[1791172800000,14.141,14.273,14.026,14.241,1334115.85,1791187199999],[1791187200000,14.24,14.242,14.085,14.205,1111509.12,1791201599999],[1791201600000,14.205,14.213,13.639,13.788,4156509.88,1791215999999],[1791216000000,13.788,13.953,13.729,13.92,1304150.71,1791230399999],[1791230400000,13.92,13.973,13.84,13.847,821020.58,1791244799999],[1791244800000,13.848,13.919,13.712,13.763,980980.66,1791259199999],[1791259200000,13.764,13.956,13.75,13.935,1075596.37,1791273599999],[1791273600000,13.935,14.091,13.877,14.057,1478007.78,1791287999999],[1791288000000,14.058,14.12,13.926,13.934,1444087.94,1791302399999],[1791302400000,13.935,13.999,13.829,13.965,1192281.54,1791316799999],[1791316800000,13.965,14.006,13.876,13.953,711765.97,1791331199999],[1791331200000,13.952,14.029,13.2,13.614,3930810.67,1791345599999],[1791345600000,13.614,13.811,13.525,13.726,1609936.01,1791359999999],[1791360000000,13.726,13.752,13.352,13.373,2151612.04,1791374399999],[1791374400000,13.372,13.498,13.276,13.42,2480205.26,1791388799999],[1791388800000,13.421,13.517,13.291,13.356,1280249.19,1791403199999],[1791403200000,13.356,13.416,13.255,13.319,948262.03,1791417599999],[1791417600000,13.319,13.369,13.13,13.168,1724939.12,1791431999999],[1791432000000,13.168,13.215,12.94,13.078,2913264.42,1791446399999],[1791446400000,13.079,13.184,12.968,13.005,1579784.17,1791460799999],[1791460800000,13.004,13.028,12.3,12.351,5376743.69,1791475199999],[1791475200000,12.352,12.542,12.079,12.506,4343318.31,1791489599999],[1791489600000,12.506,12.797,12.505,12.702,2195283.01,1791503999999],[1791504000000,12.702,12.846,12.659,12.844,1474768.16,1791518399999],[1791518400000,12.844,12.964,12.805,12.944,1280671.84,1791532799999],[1791532800000,12.943,12.954,12.732,12.912,1384541.72,1791547199999],[1791547200000,12.911,12.929,12.682,12.809,1444588.85,1791561599999],[1791561600000,12.808,12.875,12.706,12.749,900885.25,1791575999999],[1791576000000,12.75,12.836,12.746,12.803,731032.09,1791590399999],[1791590400000,12.803,12.866,12.768,12.806,635578.95,1791604799999],[1791604800000,12.807,12.943,12.785,12.885,887038.5,1791619199999],[1791619200000,12.885,13.022,12.865,12.94,1075976.74,1791633599999],[1791633600000,12.939,13.244,12.925,13.129,1627702.88,1791647999999],[1791648000000,13.129,13.141,13.055,13.069,604874.16,1791662399999],[1791662400000,13.07,13.12,12.994,13.004,493873.15,1791676799999],[1791676800000,13.004,13.076,12.851,12.865,1153539.7,1791691199999],[1791691200000,12.864,12.96,12.829,12.852,635957.44,1791705599999],[1791705600000,12.853,12.912,12.832,12.884,707973.9,1791719999999],[1791720000000,12.884,13.377,12.884,13.355,1898569.53,1791734399999],[1791734400000,13.355,13.474,13.244,13.292,2178375.75,1791748799999],[1791748800000,13.291,13.351,13.126,13.337,977520.88,1791763199999],[1791763200000,13.337,13.447,13.275,13.343,1162095.16,1791777599999],[1791777600000,13.343,13.496,13.304,13.471,1286533.74,1791791999999],[1791792000000,13.471,13.473,13.245,13.308,1416746.5,1791806399999],[1791806400000,13.307,13.336,12.909,13.015,2878417.73,1791820799999],[1791820800000,13.014,13.099,12.841,12.974,1588466.59,1791835199999],[1791835200000,12.975,13.097,12.609,12.618,2322546.87,1791849599999],[1791849600000,12.619,12.973,12.249,12.935,3233718.77,1791863999999],[1791864000000,12.935,13.189,12.905,13.059,1916983.32,1791878399999],[1791878400000,13.059,13.105,12.715,12.83,2144942.76,1791892799999],[1791892800000,12.829,13.092,12.766,12.893,2615401.75,1791907199999],[1791907200000,12.894,12.989,12.852,12.925,1028049.28,1791921599999],[1791921600000,12.925,12.965,12.852,12.876,620329.73,1791935999999],[1791936000000,12.877,13.067,12.876,13.003,958584.79,1791950399999],[1791950400000,13.002,13.042,12.837,12.916,863094.24,1791964799999],[1791964800000,12.916,13.095,12.821,12.897,1269471.27,1791979199999],[1791979200000,12.897,13.016,12.3,12.412,4206228.17,1791993599999],[1791993600000,12.412,12.623,12.351,12.42,1635488.15,1792007999999],[1792008000000,12.421,12.475,12.328,12.426,921064.42,1792022399999],[1792022400000,12.427,12.487,11.92,12.044,3371857.05,1792036799999],[1792036800000,12.044,12.256,11.961,12.141,1805623.75,1792051199999],[1792051200000,12.142,12.177,11.981,12.032,1205061.32,1792065599999],[1792065600000,12.032,12.576,11.817,12.549,4803600.31,1792079999999],[1792080000000,12.549,12.603,12.35,12.542,1435783.6,1792094399999],[1792094400000,12.543,12.575,12.416,12.456,835044.56,1792108799999],[1792108800000,12.455,12.51,12.33,12.424,1142023.21,1792123199999],[1792123200000,12.424,12.585,12.379,12.582,976098.45,1792137599999],[1792137600000,12.582,12.772,12.545,12.697,1716649.97,1792151999999],[1792152000000,12.697,12.709,12.315,12.318,2527557.04,1792166399999],[1792166400000,12.318,12.429,12.154,12.271,2355027.63,1792180799999],[1792180800000,12.27,12.361,12.238,12.341,841544.3,1792195199999],[1792195200000,12.341,12.382,12.261,12.337,636515.51,1792209599999],[1792209600000,12.336,12.35,12.229,12.252,686194.17,1792223999999],[1792224000000,12.253,12.271,12.161,12.161,669731.06,1792238399999],[1792238400000,12.162,12.167,11.905,11.906,1746401.92,1792252799999],[1792252800000,11.906,12.085,11.83,12.068,1301536.59,1792267199999],[1792267200000,12.069,12.12,11.74,11.98,1424905.82,1792281599999],[1792281600000,11.98,12.086,11.922,12.053,879154.64,1792295999999],[1792296000000,12.053,12.059,11.931,11.976,838777.49,1792310399999],[1792310400000,11.976,12.066,11.924,12.02,654972.5,1792324799999],[1792324800000,12.021,12.057,11.702,11.764,1698090.45,1792339199999],[1792339200000,11.763,11.809,11.513,11.559,1639578.08,1792353599999],[1792353600000,11.559,12.056,11.535,12.031,1483405.81,1792367999999],[1792368000000,12.031,12.266,12.001,12.169,1527729.11,1792382399999],[1792382400000,12.168,12.26,12.084,12.187,1142198.44,1792396799999],[1792396800000,12.188,12.211,11.983,12.019,1376813.79,1792411199999],[1792411200000,12.018,12.145,11.862,11.946,2061759.9,1792425599999],[1792425600000,11.945,12.015,11.835,11.874,1242752.43,1792439999999],[1792440000000,11.873,12.074,11.868,12.053,969378.38,1792454399999],[1792454400000,12.054,12.11,11.83,12.097,1493029.37,1792468799999],[1792468800000,12.096,12.109,11.939,11.961,832061.72,1792483199999],[1792483200000,11.961,11.993,11.881,11.939,872364.8,1792497599999],[1792497600000,11.938,12.47,11.915,12.184,3549643.39,1792511999999],[1792512000000,12.183,12.302,12.104,12.212,1289563.31,1792526399999],[1792526400000,12.209,12.344,12.186,12.321,929228.71,1792540799999],[1792540800000,12.321,12.451,12.289,12.323,977791.91,1792555199999],[1792555200000,12.323,12.444,12.261,12.414,829331.07,1792569599999],[1792569600000,12.415,12.433,12.276,12.386,910264.84,1792583999999],[1792584000000,12.387,12.704,12.317,12.693,2562664.5,1792598399999],[1792598400000,12.693,12.802,12.597,12.681,1843739.73,1792612799999],[1792612800000,12.681,12.735,12.477,12.497,994577.44,1792627199999],[1792627200000,12.497,12.608,12.162,12.26,2096516.73,1792641599999],[1792641600000,12.26,12.291,12.131,12.188,1092505.47,1792655999999],[1792656000000,12.187,12.187,11.98,12.04,1631226.92,1792670399999],[1792670400000,12.04,12.111,11.914,11.984,1681996.48,1792684799999],[1792684800000,11.984,12.007,11.765,11.951,2017032.44,1792699199999],[1792699200000,11.951,11.998,11.86,11.952,712744.26,1792713599999],[1792713600000,11.952,12.274,11.927,12.189,1367645.57,1792727999999],[1792728000000,12.189,12.254,12.126,12.164,1007241.76,1792742399999],[1792742400000,12.163,12.217,12.013,12.087,930732.88,1792756799999],[1792756800000,12.089,12.11,11.85,12.048,1627266.61,1792771199999],[1792771200000,12.049,12.086,11.89,11.908,886227.26,1792785599999],[1792785600000,11.909,11.968,11.585,11.824,2021754.36,1792799999999],[1792800000000,11.824,11.913,11.706,11.856,862931.58,1792814399999],[1792814400000,11.856,11.882,11.695,11.711,647125.78,1792828799999],[1792828800000,11.71,11.726,11.52,11.597,1196583.54,1792843199999],[1792843200000,11.595,11.65,11.23,11.381,3070216.51,1792857599999],[1792857600000,11.38,11.56,11.314,11.535,1222584.08,1792871999999],[1792872000000,11.536,11.646,11.491,11.618,728158.4,1792886399999],[1792886400000,11.617,11.64,11.57,11.578,573043.4,1792900799999],[1792900800000,11.578,11.596,11.333,11.397,914374.72,1792915199999],[1792915200000,11.398,11.417,11.253,11.401,996886.36,1792929599999],[1792929600000,11.402,11.452,11.316,11.423,832047.92,1792943999999],[1792944000000,11.423,11.543,11.387,11.487,818389.64,1792958399999],[1792958400000,11.487,11.55,11.319,11.449,1115574.06,1792972799999],[1792972800000,11.448,11.491,11.259,11.321,1650862.3,1792987199999],[1792987200000,11.321,11.477,11.308,11.35,922491.59,1793001599999],[1793001600000,11.351,11.51,11.269,11.472,1167461.42,1793015999999],[1793016000000,11.471,11.625,11.344,11.527,1891263.75,1793030399999],[1793030400000,11.529,11.542,11.337,11.376,1624568.48,1793044799999],[1793044800000,11.378,11.403,11.241,11.4,828809.7,1793059199999],[1793059200000,11.4,11.42,11.265,11.33,1134924.43,1793073599999],[1793073600000,11.331,11.428,11.305,11.371,774115.61,1793087999999],[1793088000000,11.371,11.403,11.221,11.317,1325454.41,1793102399999],[1793102400000,11.317,11.496,11.272,11.451,1617441.88,1793116799999],[1793116800000,11.45,11.514,11.432,11.484,850729.95,1793131199999],[1793131200000,11.483,11.599,11.436,11.574,856985.13,1793145599999],[1793145600000,11.574,11.822,11.545,11.747,1738946.63,1793159999999],[1793160000000,11.746,11.781,11.694,11.775,1097494.54,1793174399999],[1793174400000,11.776,11.889,11.747,11.762,1372445.74,1793188799999],[1793188800000,11.761,11.762,11.474,11.565,3070084.8,1793203199999],[1793203200000,11.565,11.856,11.457,11.853,2283840.51,1793217599999],[1793217600000,11.854,12.023,11.707,11.814,2044351.18,1793231999999],[1793232000000,11.814,11.836,11.283,11.393,2525579.04,1793246399999],[1793246400000,11.393,11.61,11.349,11.361,1494144.35,1793260799999],[1793260800000,11.36,11.641,11.359,11.619,1461596.62,1793275199999],[1793275200000,11.618,11.969,11.56,11.962,2672804.86,1793289599999],[1793289600000,11.963,12.011,11.623,11.687,2069523.01,1793303999999],[1793304000000,11.686,11.694,10.531,10.612,14153053.73,1793318399999],[1793318400000,10.613,10.977,10.252,10.957,7670897.78,1793332799999],[1793332800000,10.957,11.183,10.902,11.044,2966092.44,1793347199999],[1793347200000,11.043,11.175,10.953,11.074,2080212.8,1793361599999],[1793361600000,11.073,11.29,10.894,11.051,3573708.63,1793375999999],[1793376000000,11.051,11.259,11.011,11.121,1833467.92,1793390399999],[1793390400000,11.124,11.457,11.075,11.449,1648972.95,1793404799999],[1793404800000,11.449,11.735,11.442,11.471,2908130.93,1793419199999],[1793419200000,11.47,11.51,11.323,11.377,1303533.5,1793433599999],[1793433600000,11.377,11.573,11.309,11.506,1133703.14,1793447999999],[1793448000000,11.506,11.616,11.477,11.571,1017562.83,1793462399999],[1793462400000,11.571,11.902,11.555,11.892,1842409.94,1793476799999],[1793476800000,11.892,11.946,11.638,11.653,2143368.67,1793491199999],[1793491200000,11.653,11.701,11.497,11.556,1621616.65,1793505599999],[1793505600000,11.556,11.813,11.471,11.776,2342361.36,1793519999999],[1793520000000,11.777,11.864,11.705,11.743,1603298.12,1793534399999],[1793534400000,11.743,11.747,11.545,11.616,1582434.84,1793548799999],[1793548800000,11.615,11.629,11.373,11.391,1381437.55,1793563199999],[1793563200000,11.39,11.434,11.233,11.394,1575473.45,1793577599999],[1793577600000,11.395,11.448,11.277,11.353,2044133.31,1793591999999],[1793592000000,11.354,11.412,11.257,11.322,1630671.21,1793606399999],[1793606400000,11.322,11.406,11.235,11.274,1275963.27,1793620799999],[1793620800000,11.274,11.426,11.165,11.234,2139704.22,1793635199999],[1793635200000,11.233,11.248,10.992,11.095,2742317.59,1793649599999],[1793649600000,11.094,11.154,11.006,11.119,1259487.28,1793663999999],[1793664000000,11.119,11.196,11.027,11.118,1106300.52,1793678399999],[1793678400000,11.117,11.159,11.003,11.084,1209266.91,1793692799999],[1793692800000,11.084,11.164,11.049,11.138,1191850.09,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0995756971895787,"dea":-0.06128635980800278,"atr":0.22973646244180015,"dif_atr":-0.4334344497656941},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ADAUSDT","candles":[[1789387200000,0.2097,0.2109,0.2067,0.2089,187159143.0,1789401599999],[1789401600000,0.2089,0.2152,0.2086,0.2124,164351300.0,1789415999999],[1789416000000,0.2124,0.2159,0.2081,0.2084,130990642.0,1789430399999],[1789430400000,0.2084,0.2086,0.2049,0.2051,109881423.0,1789444799999],[1789444800000,0.205,0.2057,0.203,0.2034,111247352.0,1789459199999],[1789459200000,0.2034,0.2058,0.203,0.2044,85179612.0,1789473599999],[1789473600000,0.2044,0.2076,0.1976,0.2018,233803454.0,1789487999999],[1789488000000,0.2018,0.2045,0.1927,0.198,341639797.0,1789502399999],[1789502400000,0.1981,0.1986,0.1933,0.1952,148164645.0,1789516799999],[1789516800000,0.1953,0.1958,0.192,0.1946,122071843.0,1789531199999],[1789531200000,0.1947,0.1968,0.1938,0.1938,89005551.0,1789545599999],[1789545600000,0.1938,0.1955,0.1924,0.1946,98762873.0,1789559999999],[1789560000000,0.1946,0.195,0.1903,0.191,180879696.0,1789574399999],[1789574400000,0.1911,0.197,0.1901,0.1943,258442985.0,1789588799999],[1789588800000,0.1943,0.1965,0.1922,0.1962,112112824.0,1789603199999],[1789603200000,0.1962,0.1973,0.1942,0.1959,111457399.0,1789617599999],[1789617600000,0.1959,0.1991,0.1947,0.1986,105905184.0,1789631999999],[1789632000000,0.1985,0.2003,0.1972,0.1984,128449769.0,1789646399999],[1789646400000,0.1984,0.2042,0.1982,0.2022,207996337.0,1789660799999],[1789660800000,0.2021,0.2033,0.2008,0.2016,87240110.0,1789675199999],[1789675200000,0.2017,0.203,0.1997,0.2025,97239041.0,1789689599999],[1789689600000,0.2025,0.2175,0.2012,0.2165,341973753.0,1789703999999],[1789704000000,0.2164,0.2173,0.2121,0.2144,165324296.0,1789718399999],[1789718400000,0.2145,0.2167,0.2129,0.2142,140732988.0,1789732799999],[1789732800000,0.2141,0.2217,0.213,0.2201,256463234.0,1789747199999],[1789747200000,0.2201,0.2234,0.2177,0.2224,132220756.0,1789761599999],[1789761600000,0.2223,0.2272,0.2216,0.2246,177044675.0,1789775999999],[1789776000000,0.2246,0.2352,0.2245,0.231,278427097.0,1789790399999],[1789790400000,0.2311,0.2318,0.2211,0.2216,239317520.0,1789804799999],[1789804800000,0.2217,0.2272,0.2209,0.2268,156476505.0,1789819199999],[1789819200000,0.2269,0.2291,0.2252,0.2272,171722519.0,1789833599999],[1789833600000,0.2271,0.2315,0.2256,0.2304,165406239.0,1789847999999],[1789848000000,0.2303,0.2314,0.2249,0.2279,156763059.0,1789862399999],[1789862400000,0.228,0.2302,0.2188,0.2224,249425894.0,1789876799999],[1789876800000,0.2224,0.2227,0.2191,0.2192,102819684.0,1789891199999],[1789891200000,0.2193,0.2222,0.2181,0.2213,109607580.0,1789905599999],[1789905600000,0.2214,0.2247,0.2203,0.2245,115833825.0,1789919999999],[1789920000000,0.2245,0.233,0.2239,0.2278,274006040.0,1789934399999],[1789934400000,0.2277,0.2293,0.2235,0.2278,128824471.0,1789948799999],[1789948800000,0.2279,0.2343,0.2266,0.2319,266241290.0,1789963199999],[1789963200000,0.2319,0.2347,0.2301,0.2323,150962686.0,1789977599999],[1789977600000,0.2323,0.2439,0.2319,0.2417,337480364.0,1789991999999],[1789992000000,0.2417,0.249,0.2395,0.2449,400312094.0,1790006399999],[1790006400000,0.2449,0.2467,0.2403,0.2449,173983649.0,1790020799999],[1790020800000,0.2448,0.248,0.2433,0.2451,200095809.0,1790035199999],[1790035200000,0.2451,0.2501,0.2426,0.2482,269871848.0,1790049599999],[1790049600000,0.2482,0.2523,0.2406,0.2456,290799097.0,1790063999999],[1790064000000,0.2457,0.2506,0.2436,0.2461,176896936.0,1790078399999],[1790078400000,0.2462,0.2544,0.2442,0.2523,372722931.0,1790092799999],[1790092800000,0.2522,0.2541,0.2472,0.2528,225357383.0,1790107199999],[1790107200000,0.2528,0.2579,0.2489,0.2543,205883623.0,1790121599999],[1790121600000,0.2542,0.26,0.2512,0.2598,225825247.0,1790135999999],[1790136000000,0.2598,0.2623,0.2549,0.2559,258078213.0,1790150399999],[1790150400000,0.256,0.2583,0.2491,0.2509,262405862.0,1790164799999],[1790164800000,0.2508,0.2511,0.2355,0.2372,467203561.0,1790179199999],[1790179200000,0.2372,0.2403,0.2332,0.2383,180643953.0,1790193599999],[1790193600000,0.2384,0.24,0.2362,0.2382,77963658.0,1790207999999],[1790208000000,0.2383,0.241,0.2345,0.2385,137770015.0,1790222399999],[1790222400000,0.2386,0.2436,0.2376,0.2419,113724087.0,1790236799999],[1790236800000,0.2419,0.2428,0.2326,0.2357,187773207.0,1790251199999],[1790251200000,0.2357,0.251,0.2349,0.2491,311640049.0,1790265599999],[1790265600000,0.2491,0.2514,0.2442,0.248,197237011.0,1790279999999],[1790280000000,0.248,0.2504,0.2459,0.2476,82872525.0,1790294399999],[1790294400000,0.2475,0.2532,0.2462,0.2474,138705559.0,1790308799999],[1790308800000,0.2475,0.2498,0.2459,0.2492,101454148.0,1790323199999],[1790323200000,0.2492,0.2578,0.2484,0.2551,195603565.0,1790337599999],[1790337600000,0.2552,0.2585,0.2505,0.2541,341630511.0,1790351999999],[1790352000000,0.2541,0.2569,0.2528,0.255,136191687.0,1790366399999],[1790366400000,0.255,0.2598,0.2522,0.2586,141413164.0,1790380799999],[1790380800000,0.2587,0.2655,0.2556,0.2561,229354276.0,1790395199999],[1790395200000,0.2562,0.2578,0.2537,0.2556,102865767.0,1790409599999],[1790409600000,0.2556,0.2582,0.2527,0.257,102885594.0,1790423999999],[1790424000000,0.257,0.261,0.2538,0.2603,130923480.0,1790438399999],[1790438400000,0.2603,0.2603,0.2539,0.2542,80976156.0,1790452799999],[1790452800000,0.2542,0.2547,0.2474,0.2537,139291372.0,1790467199999],[1790467200000,0.2538,0.2539,0.2505,0.2515,62428928.0,1790481599999],[1790481600000,0.2515,0.2582,0.2496,0.2579,114054556.0,1790495999999],[1790496000000,0.258,0.2586,0.2546,0.2566,97537556.0,1790510399999],[1790510400000,0.2567,0.2595,0.2516,0.2542,133736996.0,1790524799999],[1790524800000,0.2541,0.2573,0.2532,0.2552,63929021.0,1790539199999],[1790539200000,0.2551,0.2566,0.2512,0.255,94580335.0,1790553599999],[1790553600000,0.2551,0.258,0.2491,0.2501,194776667.0,1790567999999],[1790568000000,0.2501,0.2505,0.2422,0.2424,217874611.0,1790582399999],[1790582400000,0.2424,0.247,0.2418,0.2457,127482496.0,1790596799999],[1790596800000,0.2458,0.2535,0.2393,0.2444,355951866.0,1790611199999],[1790611200000,0.2443,0.2508,0.2426,0.2431,201689418.0,1790625599999],[1790625600000,0.2432,0.2476,0.242,0.2472,76082761.0,1790639999999],[1790640000000,0.2472,0.2502,0.2385,0.2425,159242750.0,1790654399999],[1790654400000,0.2426,0.2525,0.241,0.2521,127606574.0,1790668799999],[1790668800000,0.252,0.2547,0.2498,0.2538,147117573.0,1790683199999],[1790683200000,0.2538,0.2545,0.2432,0.2441,208628101.0,1790697599999],[1790697600000,0.2441,0.2456,0.2396,0.2432,178438693.0,1790711999999],[1790712000000,0.2431,0.2466,0.2425,0.2443,67420328.0,1790726399999],[1790726400000,0.2444,0.2465,0.2419,0.2436,74858902.0,1790740799999],[1790740800000,0.2437,0.2468,0.2416,0.2445,93142574.0,1790755199999],[1790755200000,0.2445,0.2497,0.243,0.2484,108623700.0,1790769599999],[1790769600000,0.2485,0.257,0.2427,0.247,377862972.0,1790783999999],[1790784000000,0.2471,0.25,0.2409,0.2425,149279669.0,1790798399999],[1790798400000,0.2425,0.2489,0.242,0.2466,88101664.0,1790812799999],[1790812800000,0.2466,0.2513,0.2451,0.2509,80326022.0,1790827199999],[1790827200000,0.251,0.2545,0.2473,0.2485,148424927.0,1790841599999],[1790841600000,0.2484,0.2494,0.243,0.2488,150288658.0,1790855999999],[1790856000000,0.2488,0.2494,0.2427,0.2464,187917362.0,1790870399999],[1790870400000,0.2464,0.2519,0.2441,0.248,162529682.0,1790884799999],[1790884800000,0.248,0.249,0.2443,0.246,75764757.0,1790899199999],[1790899200000,0.246,0.2506,0.2438,0.2497,102588533.0,1790913599999],[1790913600000,0.2498,0.2573,0.2485,0.2556,205807309.0,1790927999999],[1790928000000,0.2555,0.2579,0.2534,0.2553,133478067.0,1790942399999],[1790942400000,0.2553,0.259,0.2505,0.2519,246950846.0,1790956799999],[1790956800000,0.252,0.2542,0.2367,0.2393,308213830.0,1790971199999],[1790971200000,0.2392,0.2446,0.2387,0.2444,128941330.0,1790985599999],[1790985600000,0.2444,0.2486,0.2439,0.2476,114820247.0,1790999999999],[1791000000000,0.2476,0.2479,0.2435,0.2439,63578521.0,1791014399999],[1791014400000,0.2438,0.2462,0.2426,0.2451,82942160.0,1791028799999],[1791028800000,0.245,0.2465,0.2438,0.2447,60450831.0,1791043199999],[1791043200000,0.2447,0.2467,0.2442,0.2452,54243266.0,1791057599999],[1791057600000,0.2452,0.246,0.2435,0.2436,40124025.0,1791071999999],[1791072000000,0.2436,0.2446,0.2424,0.243,59247151.0,1791086399999],[1791086400000,0.2431,0.2458,0.2421,0.2458,55945392.0,1791100799999],[1791100800000,0.2457,0.2461,0.2438,0.245,54045147.0,1791115199999],[1791115200000,0.2451,0.2496,0.244,0.2477,149839576.0,1791129599999],[1791129600000,0.2477,0.2576,0.2466,0.2527,223187829.0,1791143999999],[1791144000000,0.2527,0.2687,0.2502,0.2598,382836490.0,1791158399999],[1791158400000,0.2598,0.2723,0.2576,0.2688,370280981.0,1791172799999],[1791172800000,0.2688,0.2741,0.2637,0.2728,324981690.0,1791187199999],[1791187200000,0.2729,0.2756,0.2699,0.2724,237874389.0,1791201599999],[1791201600000,0.2724,0.2768,0.2622,0.264,427059619.0,1791215999999],[1791216000000,0.2639,0.2666,0.2615,0.2661,173679956.0,1791230399999],[1791230400000,0.2661,0.2741,0.2656,0.2703,141550501.0,1791244799999],[1791244800000,0.2703,0.2722,0.2655,0.2659,133963575.0,1791259199999],[1791259200000,0.266,0.2743,0.2657,0.2733,181813563.0,1791273599999],[1791273600000,0.2732,0.2825,0.2719,0.2792,351367114.0,1791287999999],[1791288000000,0.2791,0.2798,0.2711,0.2714,181454121.0,1791302399999],[1791302400000,0.2714,0.2734,0.2692,0.2705,142393266.0,1791316799999],[1791316800000,0.2706,0.2716,0.2671,0.2672,81694469.0,1791331199999],[1791331200000,0.2671,0.2675,0.2465,0.2541,374127199.0,1791345599999],[1791345600000,0.2541,0.2585,0.253,0.2577,151217190.0,1791359999999],[1791360000000,0.2577,0.2589,0.2525,0.2535,159212206.0,1791374399999],[1791374400000,0.2534,0.2563,0.2505,0.2559,179270935.0,1791388799999],[1791388800000,0.2559,0.258,0.2534,0.2548,130075478.0,1791403199999],[1791403200000,0.2548,0.2556,0.2529,0.2553,69980798.0,1791417599999],[1791417600000,0.2553,0.258,0.2532,0.2542,118944290.0,1791431999999],[1791432000000,0.2542,0.2556,0.2494,0.2518,170766282.0,1791446399999],[1791446400000,0.2518,0.2549,0.2492,0.2496,134214113.0,1791460799999],[1791460800000,0.2496,0.2502,0.2299,0.2313,499184777.0,1791475199999],[1791475200000,0.2314,0.2332,0.2235,0.2314,419786472.0,1791489599999],[1791489600000,0.2315,0.2354,0.2314,0.232,155802884.0,1791503999999],[1791504000000,0.232,0.2357,0.2311,0.2355,116359200.0,1791518399999],[1791518400000,0.2355,0.2407,0.2339,0.2397,132553909.0,1791532799999],[1791532800000,0.2397,0.2413,0.2358,0.2396,151340576.0,1791547199999],[1791547200000,0.2397,0.2408,0.2349,0.2373,149519258.0,1791561599999],[1791561600000,0.2373,0.2391,0.2351,0.2357,85565148.0,1791575999999],[1791576000000,0.2357,0.2434,0.2356,0.2429,99228270.0,1791590399999],[1791590400000,0.2429,0.2561,0.2423,0.2506,279978187.0,1791604799999],[1791604800000,0.2505,0.2542,0.2499,0.254,126674431.0,1791619199999],[1791619200000,0.254,0.2575,0.2532,0.2552,133531349.0,1791633599999],[1791633600000,0.2552,0.2594,0.2541,0.2546,131241694.0,1791647999999],[1791648000000,0.2546,0.2559,0.2521,0.2526,76987983.0,1791662399999],[1791662400000,0.2526,0.2542,0.2487,0.2491,75069753.0,1791676799999],[1791676800000,0.2491,0.2498,0.2454,0.2459,121128865.0,1791691199999],[1791691200000,0.2458,0.2485,0.2453,0.2476,76546304.0,1791705599999],[1791705600000,0.2475,0.2485,0.2448,0.2468,68774668.0,1791719999999],[1791720000000,0.2468,0.2541,0.2466,0.2538,107801446.0,1791734399999],[1791734400000,0.2539,0.2563,0.2508,0.2534,135843399.0,1791748799999],[1791748800000,0.2533,0.2538,0.2495,0.252,66274767.0,1791763199999],[1791763200000,0.2521,0.2524,0.2484,0.2506,103208207.0,1791777599999],[1791777600000,0.2505,0.2559,0.2502,0.2536,117072478.0,1791791999999],[1791792000000,0.2537,0.2537,0.2491,0.2502,94125435.0,1791806399999],[1791806400000,0.2502,0.2517,0.2409,0.2423,195878459.0,1791820799999],[1791820800000,0.2422,0.2446,0.2404,0.2426,121286320.0,1791835199999],[1791835200000,0.2425,0.2438,0.2326,0.2328,178531775.0,1791849599999],[1791849600000,0.2328,0.2382,0.2239,0.2367,277066829.0,1791863999999],[1791864000000,0.2367,0.2404,0.2363,0.2386,111729960.0,1791878399999],[1791878400000,0.2385,0.2393,0.2314,0.2327,164810520.0,1791892799999],[1791892800000,0.2327,0.2389,0.2313,0.2341,156686554.0,1791907199999],[1791907200000,0.2342,0.2384,0.234,0.2368,83469704.0,1791921599999],[1791921600000,0.2369,0.2377,0.235,0.2357,45900660.0,1791935999999],[1791936000000,0.2358,0.239,0.2357,0.2367,82157962.0,1791950399999],[1791950400000,0.2366,0.2376,0.2338,0.2354,64662452.0,1791964799999],[1791964800000,0.2355,0.2386,0.2334,0.2346,75695770.0,1791979199999],[1791979200000,0.2346,0.2371,0.2263,0.2268,304722492.0,1791993599999],[1791993600000,0.2268,0.2312,0.2264,0.2285,81577097.0,1792007999999],[1792008000000,0.2285,0.2306,0.2268,0.23,77230759.0,1792022399999],[1792022400000,0.2299,0.231,0.2155,0.2204,262600933.0,1792036799999],[1792036800000,0.2203,0.2247,0.2185,0.2221,145486705.0,1792051199999],[1792051200000,0.222,0.2231,0.2199,0.221,104152134.0,1792065599999],[1792065600000,0.221,0.2313,0.2175,0.2304,265085976.0,1792079999999],[1792080000000,0.2304,0.2322,0.2277,0.2312,100493899.0,1792094399999],[1792094400000,0.2311,0.2318,0.2289,0.2298,63644293.0,1792108799999],[1792108800000,0.2299,0.2315,0.2271,0.2292,69104023.0,1792123199999],[1792123200000,0.2292,0.2318,0.2283,0.2308,72503136.0,1792137599999],[1792137600000,0.2308,0.2335,0.2299,0.2314,77732625.0,1792151999999],[1792152000000,0.2315,0.2316,0.2232,0.2243,191078540.0,1792166399999],[1792166400000,0.2243,0.226,0.221,0.2239,149562830.0,1792180799999],[1792180800000,0.2239,0.2264,0.2234,0.2256,50588290.0,1792195199999],[1792195200000,0.2255,0.2257,0.2235,0.2247,46276616.0,1792209599999],[1792209600000,0.2248,0.2254,0.2231,0.2238,36225359.0,1792223999999],[1792224000000,0.2238,0.2242,0.2224,0.2227,36628164.0,1792238399999],[1792238400000,0.2228,0.223,0.2195,0.2197,93392222.0,1792252799999],[1792252800000,0.2198,0.2228,0.2187,0.2225,77853866.0,1792267199999],[1792267200000,0.2226,0.2232,0.2139,0.2194,148858250.0,1792281599999],[1792281600000,0.2195,0.2219,0.2189,0.2212,56672708.0,1792295999999],[1792296000000,0.2213,0.2215,0.2185,0.2192,57975579.0,1792310399999],[1792310400000,0.2192,0.2218,0.2183,0.2201,55802268.0,1792324799999],[1792324800000,0.2202,0.221,0.2148,0.2161,112485583.0,1792339199999],[1792339200000,0.216,0.2171,0.2108,0.2118,115055839.0,1792353599999],[1792353600000,0.2118,0.2214,0.2115,0.221,113923798.0,1792367999999],[1792368000000,0.2211,0.2228,0.2199,0.221,81069862.0,1792382399999],[1792382400000,0.221,0.2224,0.2196,0.2206,75159769.0,1792396799999],[1792396800000,0.2206,0.2212,0.2168,0.218,104857164.0,1792411199999],[1792411200000,0.2179,0.2205,0.2151,0.217,134479907.0,1792425599999],[1792425600000,0.217,0.2183,0.2156,0.2166,53504260.0,1792439999999],[1792440000000,0.2166,0.2198,0.2166,0.2181,46727006.0,1792454399999],[1792454400000,0.2181,0.2189,0.2146,0.2188,89712041.0,1792468799999],[1792468800000,0.2187,0.2192,0.216,0.2167,53278776.0,1792483199999],[1792483200000,0.2168,0.217,0.2145,0.2161,57773822.0,1792497599999],[1792497600000,0.2161,0.2266,0.2156,0.2214,265015800.0,1792511999999],[1792512000000,0.2215,0.2239,0.2197,0.2218,104583613.0,1792526399999],[1792526400000,0.2218,0.2244,0.2211,0.2239,58727258.0,1792540799999],[1792540800000,0.2238,0.2261,0.223,0.2231,57250122.0,1792555199999],[1792555200000,0.2231,0.2257,0.2218,0.2254,59823764.0,1792569599999],[1792569600000,0.2254,0.2264,0.2235,0.2256,80933891.0,1792583999999],[1792584000000,0.2256,0.2299,0.2239,0.2289,157515832.0,1792598399999],[1792598400000,0.2289,0.2305,0.2267,0.228,91109391.0,1792612799999],[1792612800000,0.228,0.2292,0.2248,0.2251,60557317.0,1792627199999],[1792627200000,0.2251,0.2268,0.2193,0.2204,135133048.0,1792641599999],[1792641600000,0.2204,0.221,0.2166,0.2171,109538888.0,1792655999999],[1792656000000,0.2172,0.2176,0.2141,0.2164,110600220.0,1792670399999],[1792670400000,0.2165,0.2177,0.2122,0.2138,164152296.0,1792684799999],[1792684800000,0.2139,0.2144,0.2093,0.2123,161335881.0,1792699199999],[1792699200000,0.2123,0.2129,0.2102,0.212,61411570.0,1792713599999],[1792713600000,0.212,0.2165,0.2114,0.2159,96971364.0,1792727999999],[1792728000000,0.216,0.2175,0.2147,0.216,59405284.0,1792742399999],[1792742400000,0.216,0.2172,0.2146,0.2167,56112097.0,1792756799999],[1792756800000,0.2168,0.2187,0.2132,0.2163,153310269.0,1792771199999],[1792771200000,0.2162,0.2171,0.2124,0.2133,81853680.0,1792785599999],[1792785600000,0.2133,0.2147,0.2059,0.2107,171607358.0,1792799999999],[1792800000000,0.2107,0.2124,0.209,0.2114,74144820.0,1792814399999],[1792814400000,0.2115,0.2123,0.2082,0.2086,58905178.0,1792828799999],[1792828800000,0.2087,0.2089,0.2062,0.2083,73969739.0,1792843199999],[1792843200000,0.2082,0.2091,0.2001,0.2033,244897938.0,1792857599999],[1792857600000,0.2033,0.2071,0.202,0.2062,98027005.0,1792871999999],[1792872000000,0.2062,0.2084,0.2051,0.2079,73617496.0,1792886399999],[1792886400000,0.208,0.2093,0.2075,0.2079,45647920.0,1792900799999],[1792900800000,0.2079,0.2082,0.2041,0.2056,62110474.0,1792915199999],[1792915200000,0.2056,0.2057,0.2021,0.2048,67732223.0,1792929599999],[1792929600000,0.2048,0.206,0.2029,0.2054,60607050.0,1792943999999],[1792944000000,0.2054,0.2071,0.2042,0.2058,60741031.0,1792958399999],[1792958400000,0.2057,0.2063,0.2017,0.2041,93710752.0,1792972799999],[1792972800000,0.204,0.2049,0.2003,0.2014,105246084.0,1792987199999],[1792987200000,0.2014,0.2051,0.2013,0.2022,87184372.0,1793001599999],[1793001600000,0.2023,0.2056,0.2007,0.205,99733821.0,1793015999999],[1793016000000,0.205,0.2081,0.2023,0.2063,161913093.0,1793030399999],[1793030400000,0.2064,0.2075,0.2036,0.205,98206899.0,1793044799999],[1793044800000,0.2051,0.2067,0.2038,0.2067,52900872.0,1793059199999],[1793059200000,0.2066,0.2072,0.2029,0.2041,69103161.0,1793073599999],[1793073600000,0.2041,0.2051,0.2028,0.2039,55368117.0,1793087999999],[1793088000000,0.2039,0.2047,0.2009,0.2033,80867269.0,1793102399999],[1793102400000,0.2032,0.2062,0.2026,0.2056,96650734.0,1793116799999],[1793116800000,0.2056,0.2063,0.2041,0.2053,56063354.0,1793131199999],[1793131200000,0.2053,0.2071,0.2041,0.2058,62429514.0,1793145599999],[1793145600000,0.2058,0.2085,0.2051,0.2071,76535437.0,1793159999999],[1793160000000,0.2071,0.2074,0.2055,0.2066,49221979.0,1793174399999],[1793174400000,0.2066,0.2085,0.2063,0.2063,76762987.0,1793188799999],[1793188800000,0.2063,0.2064,0.201,0.2029,174283291.0,1793203199999],[1793203200000,0.2029,0.207,0.2005,0.207,188520812.0,1793217599999],[1793217600000,0.207,0.2106,0.2046,0.2059,145047947.0,1793231999999],[1793232000000,0.2058,0.2065,0.1954,0.1973,282726861.0,1793246399999],[1793246400000,0.1973,0.2013,0.1966,0.1973,110015025.0,1793260799999],[1793260800000,0.1974,0.2022,0.1974,0.201,107888826.0,1793275199999],[1793275200000,0.2009,0.2065,0.1996,0.2063,188101434.0,1793289599999],[1793289600000,0.2064,0.2087,0.2012,0.2022,158619640.0,1793303999999],[1793304000000,0.2022,0.2023,0.1871,0.1902,578181433.0,1793318399999],[1793318400000,0.1903,0.1925,0.1821,0.1922,389376322.0,1793332799999],[1793332800000,0.1921,0.1954,0.1912,0.1924,110780894.0,1793347199999],[1793347200000,0.1924,0.1954,0.1914,0.1928,110059475.0,1793361599999],[1793361600000,0.1928,0.1949,0.1897,0.1926,181942663.0,1793375999999],[1793376000000,0.1926,0.1938,0.1899,0.1931,103775395.0,1793390399999],[1793390400000,0.193,0.1955,0.1922,0.1952,64478711.0,1793404799999],[1793404800000,0.1952,0.1968,0.1937,0.194,70019030.0,1793419199999],[1793419200000,0.194,0.1941,0.1925,0.1931,43909926.0,1793433599999],[1793433600000,0.1932,0.1933,0.1919,0.1923,50163156.0,1793447999999],[1793448000000,0.1924,0.1939,0.1919,0.1935,47051236.0,1793462399999],[1793462400000,0.1936,0.194,0.1928,0.193,37804733.0,1793476799999],[1793476800000,0.193,0.194,0.192,0.1928,38221654.0,1793491199999],[1793491200000,0.1928,0.1934,0.1917,0.1923,44647721.0,1793505599999],[1793505600000,0.1922,0.1941,0.1921,0.1935,36893078.0,1793519999999],[1793520000000,0.1936,0.1943,0.1927,0.1933,43497726.0,1793534399999],[1793534400000,0.1932,0.194,0.1921,0.193,44043380.0,1793548799999],[1793548800000,0.1929,0.1933,0.1904,0.1913,51483815.0,1793563199999],[1793563200000,0.1913,0.1933,0.1904,0.193,51659216.0,1793577599999],[1793577600000,0.193,0.1949,0.1923,0.1936,79048857.0,1793591999999],[1793592000000,0.1937,0.1939,0.1897,0.1904,79646891.0,1793606399999],[1793606400000,0.1904,0.1918,0.1902,0.1907,47676353.0,1793620799999],[1793620800000,0.1907,0.1921,0.1883,0.1897,125773848.0,1793635199999],[1793635200000,0.1897,0.1906,0.1861,0.1878,122022055.0,1793649599999],[1793649600000,0.1877,0.1899,0.187,0.1884,88074938.0,1793663999999],[1793664000000,0.1884,0.19,0.187,0.1886,62516547.0,1793678399999],[1793678400000,0.1886,0.1891,0.1863,0.1874,51103003.0,1793692799999],[1793692800000,0.1875,0.1897,0.1854,0.1896,78284341.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.002465092288986087,"dea":-0.0025218624583114805,"atr":0.003396730159329959,"dif_atr":-0.7257250865851389},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAXUSDT","candles":[[1789387200000,7.457,7.54,7.402,7.457,2741312.0,1789401599999],[1789401600000,7.457,7.632,7.448,7.597,2194209.0,1789415999999],[1789416000000,7.598,7.8,7.554,7.558,2747867.0,1789430399999],[1789430400000,7.56,7.623,7.496,7.538,1573716.0,1789444799999],[1789444800000,7.538,7.55,7.454,7.459,1450391.0,1789459199999],[1789459200000,7.46,7.536,7.437,7.47,1463183.0,1789473599999],[1789473600000,7.47,7.613,7.326,7.426,3851660.0,1789487999999],[1789488000000,7.426,7.536,7.176,7.348,5081948.0,1789502399999],[1789502400000,7.348,7.364,7.208,7.265,2117577.0,1789516799999],[1789516800000,7.266,7.305,7.19,7.283,1614050.0,1789531199999],[1789531200000,7.284,7.344,7.231,7.239,1442101.0,1789545599999],[1789545600000,7.238,7.333,7.182,7.313,1721092.0,1789559999999],[1789560000000,7.313,7.326,7.212,7.223,2441090.0,1789574399999],[1789574400000,7.224,7.359,7.171,7.336,4901914.0,1789588799999],[1789588800000,7.336,7.487,7.308,7.474,2320184.0,1789603199999],[1789603200000,7.475,7.568,7.465,7.549,2535466.0,1789617599999],[1789617600000,7.549,7.563,7.5,7.536,1277350.0,1789631999999],[1789632000000,7.536,7.608,7.467,7.559,1814419.0,1789646399999],[1789646400000,7.56,7.65,7.523,7.6,2733163.0,1789660799999],[1789660800000,7.601,7.646,7.569,7.585,1760241.0,1789675199999],[1789675200000,7.584,7.628,7.545,7.608,1230826.0,1789689599999],[1789689600000,7.608,7.96,7.584,7.947,3229204.0,1789703999999],[1789704000000,7.947,7.968,7.85,7.926,2719272.0,1789718399999],[1789718400000,7.926,8.033,7.901,7.943,2898056.0,1789732799999],[1789732800000,7.943,8.172,7.931,8.111,5142736.0,1789747199999],[1789747200000,8.112,8.343,8.046,8.276,3521684.0,1789761599999],[1789761600000,8.275,8.293,8.177,8.203,1985054.0,1789775999999],[1789776000000,8.204,8.779,8.201,8.491,5569909.0,1789790399999],[1789790400000,8.491,8.647,8.358,8.539,3508814.0,1789804799999],[1789804800000,8.54,9.374,8.537,9.318,7726673.0,1789819199999],[1789819200000,9.318,9.487,9.056,9.445,6820483.0,1789833599999],[1789833600000,9.445,9.856,9.406,9.616,8510741.0,1789847999999],[1789848000000,9.615,10.176,9.565,10.092,7438769.0,1789862399999],[1789862400000,10.092,10.823,9.43,9.564,17232013.0,1789876799999],[1789876800000,9.565,9.831,9.492,9.592,5606112.0,1789891199999],[1789891200000,9.592,10.412,9.592,10.404,7215203.0,1789905599999],[1789905600000,10.404,11.43,10.133,11.406,20984115.0,1789919999999],[1789920000000,11.406,11.429,10.9,11.143,14302680.0,1789934399999],[1789934400000,11.143,11.479,11.031,11.309,7385809.0,1789948799999],[1789948800000,11.31,11.792,11.047,11.274,11331503.0,1789963199999],[1789963200000,11.273,11.604,10.912,10.934,8030928.0,1789977599999],[1789977600000,10.934,11.539,10.904,11.3,8986296.0,1789991999999],[1789992000000,11.299,11.495,11.043,11.07,7158884.0,1790006399999],[1790006400000,11.072,11.149,10.753,11.086,5574455.0,1790020799999],[1790020800000,11.087,11.378,10.963,11.227,4270922.0,1790035199999],[1790035200000,11.227,11.239,10.968,11.001,4377773.0,1790049599999],[1790049600000,11.0,11.027,10.514,10.727,5903095.0,1790063999999],[1790064000000,10.727,10.968,10.701,10.849,3955586.0,1790078399999],[1790078400000,10.85,11.209,10.737,11.101,6999711.0,1790092799999],[1790092800000,11.1,11.226,10.921,10.978,3174217.0,1790107199999],[1790107200000,10.979,11.374,10.901,11.31,4108734.0,1790121599999],[1790121600000,11.311,11.404,10.966,11.234,3940861.0,1790135999999],[1790136000000,11.235,11.269,11.079,11.137,2727336.0,1790150399999],[1790150400000,11.137,11.299,10.981,11.111,4347971.0,1790164799999],[1790164800000,11.11,11.123,10.06,10.225,13113087.0,1790179199999],[1790179200000,10.225,10.365,10.069,10.32,3627483.0,1790193599999],[1790193600000,10.32,10.422,10.223,10.261,1790345.0,1790207999999],[1790208000000,10.261,10.336,10.138,10.228,1912000.0,1790222399999],[1790222400000,10.229,10.403,10.18,10.267,1927519.0,1790236799999],[1790236800000,10.267,10.281,10.015,10.12,3245694.0,1790251199999],[1790251200000,10.119,10.499,9.972,10.386,5957689.0,1790265599999],[1790265600000,10.386,10.561,10.223,10.456,4149159.0,1790279999999],[1790280000000,10.455,10.693,10.109,10.201,5231950.0,1790294399999],[1790294400000,10.201,10.334,10.096,10.176,2769465.0,1790308799999],[1790308800000,10.176,10.3,10.074,10.208,2140709.0,1790323199999],[1790323200000,10.208,10.679,10.167,10.583,4724119.0,1790337599999],[1790337600000,10.584,10.757,10.189,10.349,6577324.0,1790351999999],[1790352000000,10.349,10.562,10.294,10.455,2787862.0,1790366399999],[1790366400000,10.455,10.692,10.404,10.647,2141224.0,1790380799999],[1790380800000,10.647,10.961,10.54,10.619,4083364.0,1790395199999],[1790395200000,10.619,10.724,10.562,10.693,1737796.0,1790409599999],[1790409600000,10.693,11.008,10.505,10.944,2976547.0,1790423999999],[1790424000000,10.943,11.129,10.692,10.978,4825946.0,1790438399999],[1790438400000,10.977,11.062,10.727,10.742,2434295.0,1790452799999],[1790452800000,10.743,10.888,10.535,10.834,2816840.0,1790467199999],[1790467200000,10.834,10.943,10.702,10.729,2047718.0,1790481599999],[1790481600000,10.729,11.233,10.651,11.159,3956389.0,1790495999999],[1790496000000,11.16,11.281,10.936,10.989,4920166.0,1790510399999],[1790510400000,10.99,11.036,10.803,11.017,3194627.0,1790524799999],[1790524800000,11.016,11.054,10.893,11.006,1827262.0,1790539199999],[1790539200000,11.006,11.087,10.696,10.897,2951839.0,1790553599999],[1790553600000,10.897,10.973,10.622,10.713,4472587.0,1790567999999],[1790568000000,10.713,10.736,10.344,10.354,3846740.0,1790582399999],[1790582400000,10.354,10.588,10.324,10.499,3920873.0,1790596799999],[1790596800000,10.499,10.724,10.142,10.33,6514849.0,1790611199999],[1790611200000,10.329,10.619,10.262,10.326,3091332.0,1790625599999],[1790625600000,10.326,10.617,10.283,10.611,2505103.0,1790639999999],[1790640000000,10.611,10.891,10.329,10.419,4408971.0,1790654399999],[1790654400000,10.418,11.563,10.34,11.451,7769151.0,1790668799999],[1790668800000,11.451,11.955,11.219,11.841,9082689.0,1790683199999],[1790683200000,11.841,12.007,11.116,11.207,10202961.0,1790697599999],[1790697600000,11.207,11.381,11.006,11.327,5426086.0,1790711999999],[1790712000000,11.327,11.548,11.315,11.433,2791319.0,1790726399999],[1790726400000,11.432,11.481,11.191,11.273,2811788.0,1790740799999],[1790740800000,11.273,11.354,11.017,11.103,3284959.0,1790755199999],[1790755200000,11.103,11.235,10.968,11.137,3074421.0,1790769599999],[1790769600000,11.138,11.364,10.786,10.949,8819440.0,1790783999999],[1790784000000,10.95,11.061,10.856,10.89,2681384.0,1790798399999],[1790798400000,10.89,11.007,10.858,10.933,1342214.0,1790812799999],[1790812800000,10.934,11.15,10.801,11.117,2668199.0,1790827199999],[1790827200000,11.118,11.171,10.942,10.962,2316680.0,1790841599999],[1790841600000,10.961,11.178,10.876,11.029,2830469.0,1790855999999],[1790856000000,11.03,11.054,10.82,10.896,3164398.0,1790870399999],[1790870400000,10.897,11.07,10.723,10.997,3377192.0,1790884799999],[1790884800000,10.996,11.049,10.862,10.983,1292178.0,1790899199999],[1790899200000,10.983,11.068,10.851,10.997,1758617.0,1790913599999],[1790913600000,10.999,11.2,10.98,11.085,2740118.0,1790927999999],[1790928000000,11.086,11.235,11.044,11.117,2129275.0,1790942399999],[1790942400000,11.117,11.267,10.987,11.117,3538183.0,1790956799999],[1790956800000,11.117,11.197,10.424,10.586,5956131.0,1790971199999],[1790971200000,10.586,10.818,10.531,10.795,1984655.0,1790985599999],[1790985600000,10.795,10.969,10.758,10.915,1901327.0,1790999999999],[1791000000000,10.915,10.955,10.834,10.872,1081315.0,1791014399999],[1791014400000,10.87,11.189,10.852,11.129,2049816.0,1791028799999],[1791028800000,11.129,11.214,11.023,11.083,2135432.0,1791043199999],[1791043200000,11.082,11.167,11.036,11.135,1319713.0,1791057599999],[1791057600000,11.135,11.162,11.057,11.12,845416.0,1791071999999],[1791072000000,11.12,11.14,11.029,11.038,771623.0,1791086399999],[1791086400000,11.037,11.107,10.971,11.043,923968.0,1791100799999],[1791100800000,11.044,11.066,10.957,10.982,899883.0,1791115199999],[1791115200000,10.983,11.102,10.944,11.079,1457581.0,1791129599999],[1791129600000,11.079,11.133,11.023,11.105,1227861.0,1791143999999],[1791144000000,11.106,11.137,11.014,11.099,1224537.0,1791158399999],[1791158400000,11.099,11.099,10.907,10.938,2357692.0,1791172799999],[1791172800000,10.938,11.081,10.811,11.061,2346117.0,1791187199999],[1791187200000,11.06,11.077,10.947,11.01,1670654.0,1791201599999],[1791201600000,11.009,11.042,10.839,10.85,3041272.0,1791215999999],[1791216000000,10.851,10.914,10.762,10.881,1457255.0,1791230399999],[1791230400000,10.881,11.175,10.871,11.124,1963757.0,1791244799999],[1791244800000,11.124,11.297,11.104,11.188,2831058.0,1791259199999],[1791259200000,11.188,11.396,11.183,11.336,3801695.0,1791273599999],[1791273600000,11.335,11.486,11.232,11.432,2886334.0,1791287999999],[1791288000000,11.431,11.691,11.374,11.504,4782975.0,1791302399999],[1791302400000,11.504,11.544,11.33,11.45,2773503.0,1791316799999],[1791316800000,11.451,11.726,11.379,11.603,2435537.0,1791331199999],[1791331200000,11.603,11.65,10.921,11.022,6906106.0,1791345599999],[1791345600000,11.022,11.349,10.972,11.318,3208677.0,1791359999999],[1791360000000,11.317,11.326,10.936,10.991,4205387.0,1791374399999],[1791374400000,10.992,11.329,10.955,11.235,5163746.0,1791388799999],[1791388800000,11.235,11.406,11.184,11.22,3516875.0,1791403199999],[1791403200000,11.22,11.253,10.935,11.123,3061133.0,1791417599999],[1791417600000,11.123,11.194,10.97,10.984,2257664.0,1791431999999],[1791432000000,10.984,11.01,10.661,10.827,5384524.0,1791446399999],[1791446400000,10.828,10.914,10.679,10.734,2951464.0,1791460799999],[1791460800000,10.734,10.734,9.872,9.992,10019836.0,1791475199999],[1791475200000,9.992,10.127,9.757,10.09,6248048.0,1791489599999],[1791489600000,10.089,10.197,10.055,10.069,2420098.0,1791503999999],[1791504000000,10.07,10.331,10.004,10.285,2334620.0,1791518399999],[1791518400000,10.285,10.423,10.172,10.39,1910055.0,1791532799999],[1791532800000,10.39,10.498,10.291,10.41,2121385.0,1791547199999],[1791547200000,10.41,10.411,10.114,10.189,2888462.0,1791561599999],[1791561600000,10.188,10.271,10.108,10.13,1414564.0,1791575999999],[1791576000000,10.129,10.374,10.128,10.328,1297366.0,1791590399999],[1791590400000,10.329,10.471,10.284,10.39,1585369.0,1791604799999],[1791604800000,10.39,10.67,10.39,10.574,2722120.0,1791619199999],[1791619200000,10.574,10.616,10.505,10.594,2237279.0,1791633599999],[1791633600000,10.593,10.593,10.458,10.525,1668918.0,1791647999999],[1791648000000,10.524,10.543,10.438,10.475,944248.0,1791662399999],[1791662400000,10.475,10.505,10.352,10.356,1050786.0,1791676799999],[1791676800000,10.356,10.397,10.19,10.199,1822604.0,1791691199999],[1791691200000,10.199,10.359,10.186,10.292,1027324.0,1791705599999],[1791705600000,10.291,10.43,10.291,10.392,948339.0,1791719999999],[1791720000000,10.392,10.862,10.392,10.825,3858344.0,1791734399999],[1791734400000,10.824,11.005,10.815,10.888,3814303.0,1791748799999],[1791748800000,10.888,10.994,10.733,10.97,1697228.0,1791763199999],[1791763200000,10.97,11.028,10.826,10.893,2381845.0,1791777599999],[1791777600000,10.893,11.085,10.86,11.025,2072581.0,1791791999999],[1791792000000,11.024,11.11,10.919,11.002,2644591.0,1791806399999],[1791806400000,11.001,11.004,10.634,10.679,3562975.0,1791820799999],[1791820800000,10.678,10.734,10.327,10.537,3190984.0,1791835199999],[1791835200000,10.535,10.583,10.121,10.141,2765750.0,1791849599999],[1791849600000,10.141,10.502,9.801,10.454,4633217.0,1791863999999],[1791864000000,10.454,10.608,10.438,10.45,2462504.0,1791878399999],[1791878400000,10.451,10.479,10.146,10.241,3330015.0,1791892799999],[1791892800000,10.241,10.424,10.16,10.234,3365675.0,1791907199999],[1791907200000,10.234,10.322,10.177,10.258,1376447.0,1791921599999],[1791921600000,10.258,10.317,10.212,10.222,789272.0,1791935999999],[1791936000000,10.222,10.367,10.222,10.302,1239930.0,1791950399999],[1791950400000,10.301,10.358,10.154,10.192,1480570.0,1791964799999],[1791964800000,10.192,10.332,10.134,10.195,1688226.0,1791979199999],[1791979200000,10.195,10.294,9.761,9.818,5998322.0,1791993599999],[1791993600000,9.818,9.992,9.807,9.878,2054912.0,1792007999999],[1792008000000,9.879,10.064,9.867,10.011,1533340.0,1792022399999],[1792022400000,10.012,10.041,9.325,9.546,4885888.0,1792036799999],[1792036800000,9.545,9.732,9.472,9.605,2137395.0,1792051199999],[1792051200000,9.605,9.681,9.482,9.553,1527460.0,1792065599999],[1792065600000,9.553,10.021,9.464,9.987,5340392.0,1792079999999],[1792080000000,9.987,10.088,9.888,10.057,1892949.0,1792094399999],[1792094400000,10.056,10.07,9.958,10.037,1539449.0,1792108799999],[1792108800000,10.038,10.069,9.92,10.052,1625029.0,1792123199999],[1792123200000,10.053,10.187,9.985,10.149,1845322.0,1792137599999],[1792137600000,10.15,10.518,10.101,10.297,3138504.0,1792151999999],[1792152000000,10.297,10.397,10.071,10.086,3022145.0,1792166399999],[1792166400000,10.086,10.151,9.873,9.995,3325008.0,1792180799999],[1792180800000,9.996,10.025,9.921,9.953,1078896.0,1792195199999],[1792195200000,9.953,10.018,9.882,9.985,1205046.0,1792209599999],[1792209600000,9.986,10.036,9.968,10.005,950987.0,1792223999999],[1792224000000,10.006,10.089,9.949,9.956,1110640.0,1792238399999],[1792238400000,9.956,9.965,9.782,9.817,2032759.0,1792252799999],[1792252800000,9.817,9.899,9.696,9.892,1737528.0,1792267199999],[1792267200000,9.893,9.906,9.553,9.761,2141240.0,1792281599999],[1792281600000,9.762,9.896,9.737,9.863,1515115.0,1792295999999],[1792296000000,9.863,9.868,9.702,9.781,1222455.0,1792310399999],[1792310400000,9.781,9.892,9.728,9.768,1195260.0,1792324799999],[1792324800000,9.768,9.796,9.478,9.531,2638272.0,1792339199999],[1792339200000,9.531,9.563,9.257,9.314,2052086.0,1792353599999],[1792353600000,9.313,9.789,9.311,9.772,2438961.0,1792367999999],[1792368000000,9.773,9.831,9.686,9.75,1740721.0,1792382399999],[1792382400000,9.75,9.837,9.707,9.777,1177446.0,1792396799999],[1792396800000,9.777,9.794,9.586,9.637,1677866.0,1792411199999],[1792411200000,9.636,9.779,9.551,9.561,2787366.0,1792425599999],[1792425600000,9.561,9.656,9.482,9.524,1370141.0,1792439999999],[1792440000000,9.523,9.66,9.512,9.603,876870.0,1792454399999],[1792454400000,9.603,9.617,9.421,9.612,1442336.0,1792468799999],[1792468800000,9.612,9.635,9.453,9.475,1327256.0,1792483199999],[1792483200000,9.475,9.508,9.382,9.422,1324754.0,1792497599999],[1792497600000,9.421,9.916,9.405,9.621,5084063.0,1792511999999],[1792512000000,9.622,9.715,9.551,9.643,2156114.0,1792526399999],[1792526400000,9.643,9.836,9.623,9.749,1402294.0,1792540799999],[1792540800000,9.749,9.829,9.669,9.695,1396819.0,1792555199999],[1792555200000,9.695,9.775,9.606,9.756,1434677.0,1792569599999],[1792569600000,9.757,9.762,9.611,9.71,1650388.0,1792583999999],[1792584000000,9.71,9.95,9.574,9.917,4434395.0,1792598399999],[1792598400000,9.917,10.049,9.792,9.855,3214834.0,1792612799999],[1792612800000,9.854,9.883,9.64,9.651,1649810.0,1792627199999],[1792627200000,9.651,9.719,9.311,9.366,3831306.0,1792641599999],[1792641600000,9.366,9.442,9.285,9.307,2645408.0,1792655999999],[1792656000000,9.306,9.309,9.161,9.232,3074510.0,1792670399999],[1792670400000,9.233,9.264,9.102,9.167,2855406.0,1792684799999],[1792684800000,9.168,9.195,9.046,9.115,2344094.0,1792699199999],[1792699200000,9.115,9.167,9.067,9.122,1147814.0,1792713599999],[1792713600000,9.121,9.28,9.093,9.257,1844021.0,1792727999999],[1792728000000,9.258,9.347,9.225,9.269,1269886.0,1792742399999],[1792742400000,9.269,9.314,9.144,9.196,1604389.0,1792756799999],[1792756800000,9.196,9.199,8.977,9.128,3043361.0,1792771199999],[1792771200000,9.127,9.173,9.025,9.042,1427948.0,1792785599999],[1792785600000,9.043,9.149,8.854,9.055,2871195.0,1792799999999],[1792800000000,9.056,9.088,8.988,9.043,1179040.0,1792814399999],[1792814400000,9.042,9.071,8.941,8.951,959452.0,1792828799999],[1792828800000,8.951,8.961,8.806,8.917,1736145.0,1792843199999],[1792843200000,8.917,8.947,8.668,8.79,3847887.0,1792857599999],[1792857600000,8.79,8.914,8.742,8.909,1579798.0,1792871999999],[1792872000000,8.91,9.019,8.874,8.988,1151673.0,1792886399999],[1792886400000,8.988,9.023,8.956,8.966,725142.0,1792900799999],[1792900800000,8.966,8.972,8.81,8.873,923184.0,1792915199999],[1792915200000,8.873,8.879,8.737,8.838,1247746.0,1792929599999],[1792929600000,8.838,8.922,8.783,8.901,1393876.0,1792943999999],[1792944000000,8.901,8.969,8.861,8.942,914231.0,1792958399999],[1792958400000,8.942,8.974,8.823,8.925,1368591.0,1792972799999],[1792972800000,8.925,8.962,8.757,8.8,1561087.0,1792987199999],[1792987200000,8.801,8.937,8.794,8.842,1397729.0,1793001599999],[1793001600000,8.843,8.989,8.786,8.974,1346996.0,1793015999999],[1793016000000,8.974,9.055,8.843,8.998,2164934.0,1793030399999],[1793030400000,8.999,9.006,8.87,8.918,1693219.0,1793044799999],[1793044800000,8.919,8.975,8.853,8.972,1027705.0,1793059199999],[1793059200000,8.971,8.985,8.761,8.79,1654435.0,1793073599999],[1793073600000,8.79,8.828,8.656,8.792,1940321.0,1793087999999],[1793088000000,8.792,8.829,8.686,8.75,1310946.0,1793102399999],[1793102400000,8.75,8.885,8.732,8.853,1699708.0,1793116799999],[1793116800000,8.853,8.911,8.814,8.887,1234171.0,1793131199999],[1793131200000,8.887,8.973,8.849,8.958,1195205.0,1793145599999],[1793145600000,8.957,9.082,8.935,9.028,1499185.0,1793159999999],[1793160000000,9.028,9.046,8.949,9.009,1154911.0,1793174399999],[1793174400000,9.009,9.078,8.965,8.983,1157402.0,1793188799999],[1793188800000,8.983,8.983,8.786,8.888,2142257.0,1793203199999],[1793203200000,8.888,9.038,8.805,9.035,2279003.0,1793217599999],[1793217600000,9.035,9.169,8.931,9.001,2161189.0,1793231999999],[1793232000000,9.001,9.016,8.552,8.591,3515330.0,1793246399999],[1793246400000,8.591,8.799,8.566,8.623,1816830.0,1793260799999],[1793260800000,8.623,8.832,8.623,8.772,1352753.0,1793275199999],[1793275200000,8.772,9.015,8.71,9.006,2705743.0,1793289599999],[1793289600000,9.007,9.082,8.794,8.849,2257850.0,1793303999999],[1793304000000,8.849,8.857,8.237,8.276,9887211.0,1793318399999],[1793318400000,8.277,8.476,7.993,8.449,5044426.0,1793332799999],[1793332800000,8.45,8.681,8.404,8.498,2701744.0,1793347199999],[1793347200000,8.498,8.615,8.407,8.418,2155388.0,1793361599999],[1793361600000,8.418,8.458,8.137,8.348,6226459.0,1793375999999],[1793376000000,8.349,8.455,8.313,8.439,2115046.0,1793390399999],[1793390400000,8.438,8.56,8.377,8.541,1241092.0,1793404799999],[1793404800000,8.54,8.641,8.537,8.588,1318822.0,1793419199999],[1793419200000,8.587,8.592,8.432,8.448,1010560.0,1793433599999],[1793433600000,8.449,8.467,8.396,8.45,811798.0,1793447999999],[1793448000000,8.451,8.555,8.44,8.535,964335.0,1793462399999],[1793462400000,8.535,8.618,8.513,8.58,1346017.0,1793476799999],[1793476800000,8.58,8.611,8.546,8.565,660161.0,1793491199999],[1793491200000,8.565,8.705,8.517,8.649,1675374.0,1793505599999],[1793505600000,8.648,9.047,8.607,8.887,4955500.0,1793519999999],[1793520000000,8.887,8.889,8.766,8.784,2063179.0,1793534399999],[1793534400000,8.784,8.813,8.678,8.764,2162338.0,1793548799999],[1793548800000,8.763,8.773,8.624,8.648,1454828.0,1793563199999],[1793563200000,8.649,8.706,8.571,8.695,1418422.0,1793577599999],[1793577600000,8.695,8.739,8.611,8.691,1834630.0,1793591999999],[1793592000000,8.692,8.708,8.528,8.565,1530568.0,1793606399999],[1793606400000,8.565,8.666,8.533,8.569,1614435.0,1793620799999],[1793620800000,8.569,8.645,8.44,8.5,2551366.0,1793635199999],[1793635200000,8.501,8.515,8.27,8.355,2736376.0,1793649599999],[1793649600000,8.354,8.412,8.324,8.388,1278299.0,1793663999999],[1793664000000,8.388,8.454,8.286,8.338,1480201.0,1793678399999],[1793678400000,8.337,8.392,8.281,8.339,1424903.0,1793692799999],[1793692800000,8.34,8.549,8.319,8.52,1962818.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.07520151345019066,"dea":-0.060626998693639494,"atr":0.17920019746435006,"dif_atr":-0.4196508403131151},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AAVEUSDT","candles":[[1789387200000,126.32,126.77,124.73,126.33,120261.9,1789401599999],[1789401600000,126.33,131.36,126.04,131.03,151854.9,1789415999999],[1789416000000,131.04,133.62,127.91,128.14,146673.8,1789430399999],[1789430400000,128.14,128.67,126.7,127.02,71207.8,1789444799999],[1789444800000,127.02,128.18,126.24,126.39,74529.3,1789459199999],[1789459200000,126.38,128.12,126.01,127.18,59406.3,1789473599999],[1789473600000,127.18,129.19,123.15,125.05,181001.0,1789487999999],[1789488000000,125.06,127.27,121.06,123.91,217266.1,1789502399999],[1789502400000,123.92,124.11,120.43,122.13,108495.0,1789516799999],[1789516800000,122.14,122.85,119.83,120.35,88631.5,1789531199999],[1789531200000,120.36,121.55,119.13,119.38,85407.9,1789545599999],[1789545600000,119.37,120.95,118.3,120.1,104575.9,1789559999999],[1789560000000,120.1,120.49,115.71,115.91,172924.4,1789574399999],[1789574400000,115.92,118.17,113.1,116.56,288766.8,1789588799999],[1789588800000,116.56,120.47,116.25,119.45,156048.0,1789603199999],[1789603200000,119.45,122.09,119.22,121.63,168715.1,1789617599999],[1789617600000,121.63,123.93,120.58,123.36,96083.3,1789631999999],[1789632000000,123.35,123.97,121.69,123.12,100989.8,1789646399999],[1789646400000,123.12,127.36,122.95,126.11,216151.7,1789660799999],[1789660800000,126.12,129.37,125.6,127.86,219849.5,1789675199999],[1789675200000,127.86,129.88,127.07,128.55,111339.0,1789689599999],[1789689600000,128.54,135.16,127.3,134.78,189750.6,1789703999999],[1789704000000,134.78,135.3,132.59,134.18,174063.3,1789718399999],[1789718400000,134.18,136.97,133.19,134.8,188833.3,1789732799999],[1789732800000,134.81,141.88,134.65,138.06,328532.6,1789747199999],[1789747200000,138.07,139.5,137.27,138.65,126778.2,1789761599999],[1789761600000,138.66,140.75,137.44,139.49,139076.7,1789775999999],[1789776000000,139.5,146.84,139.45,142.94,263857.2,1789790399999],[1789790400000,142.94,144.72,141.28,142.24,141738.0,1789804799999],[1789804800000,142.25,147.0,142.04,142.73,201721.5,1789819199999],[1789819200000,142.73,143.88,141.75,142.48,116065.7,1789833599999],[1789833600000,142.48,144.14,141.2,142.49,113679.7,1789847999999],[1789848000000,142.49,142.81,139.24,141.03,112353.6,1789862399999],[1789862400000,141.03,141.92,135.67,137.48,251823.7,1789876799999],[1789876800000,137.48,138.32,136.53,136.59,85904.6,1789891199999],[1789891200000,136.62,137.35,134.7,135.74,128835.4,1789905599999],[1789905600000,135.73,136.04,133.15,135.93,185001.9,1789919999999],[1789920000000,135.93,137.93,134.86,137.1,186312.5,1789934399999],[1789934400000,137.1,138.48,135.23,137.46,98484.1,1789948799999],[1789948800000,137.45,140.56,136.43,138.94,210530.6,1789963199999],[1789963200000,138.94,140.08,137.34,138.63,116033.7,1789977599999],[1789977600000,138.63,149.26,138.48,145.93,387059.0,1789991999999],[1789992000000,145.93,148.14,142.85,143.01,240917.2,1790006399999],[1790006400000,143.01,145.36,141.74,145.36,161481.0,1790020799999],[1790020800000,145.36,148.55,143.09,145.81,194662.3,1790035199999],[1790035200000,145.81,146.75,141.3,143.35,198584.1,1790049599999],[1790049600000,143.34,144.17,140.62,141.55,150236.4,1790063999999],[1790064000000,141.55,143.14,139.41,141.16,148213.7,1790078399999],[1790078400000,141.16,145.04,140.63,143.15,231443.7,1790092799999],[1790092800000,143.14,145.25,141.91,144.26,114778.7,1790107199999],[1790107200000,144.27,149.0,143.66,147.98,156909.0,1790121599999],[1790121600000,147.99,154.6,146.41,152.42,271198.3,1790135999999],[1790136000000,152.42,155.25,148.92,149.77,316647.5,1790150399999],[1790150400000,149.77,151.91,146.58,148.15,198183.0,1790164799999],[1790164800000,148.14,148.35,138.5,138.83,359472.0,1790179199999],[1790179200000,138.83,140.3,137.18,139.02,171061.3,1790193599999],[1790193600000,139.02,139.38,137.65,138.88,82017.7,1790207999999],[1790208000000,138.87,139.76,136.43,137.99,149626.1,1790222399999],[1790222400000,138.0,140.63,137.32,140.05,97229.2,1790236799999],[1790236800000,140.06,140.45,134.84,136.84,187661.5,1790251199999],[1790251200000,136.83,145.16,136.2,143.67,288961.4,1790265599999],[1790265600000,143.68,147.48,142.76,146.84,153995.2,1790279999999],[1790280000000,146.84,147.71,143.33,146.85,111704.8,1790294399999],[1790294400000,146.85,147.89,144.51,145.53,119317.6,1790308799999],[1790308800000,145.54,146.5,142.81,143.68,95022.5,1790323199999],[1790323200000,143.67,149.72,143.61,148.14,170743.6,1790337599999],[1790337600000,148.13,150.12,144.17,149.27,359015.0,1790351999999],[1790352000000,149.28,156.15,148.92,153.44,339017.4,1790366399999],[1790366400000,153.44,153.94,150.38,153.52,154094.7,1790380799999],[1790380800000,153.53,156.67,153.05,154.48,155672.8,1790395199999],[1790395200000,154.48,155.49,152.84,154.03,131488.0,1790409599999],[1790409600000,154.03,155.77,151.88,154.24,156883.0,1790423999999],[1790424000000,154.23,155.6,153.37,154.96,120038.6,1790438399999],[1790438400000,154.95,155.97,153.8,154.63,112847.0,1790452799999],[1790452800000,154.63,155.96,152.5,155.57,135872.6,1790467199999],[1790467200000,155.58,156.45,154.31,154.84,133320.9,1790481599999],[1790481600000,154.83,157.38,153.89,157.23,202207.9,1790495999999],[1790496000000,157.24,157.28,154.78,156.11,109529.8,1790510399999],[1790510400000,156.12,156.98,151.56,153.48,201067.5,1790524799999],[1790524800000,153.48,156.02,153.39,154.48,78509.8,1790539199999],[1790539200000,154.49,155.48,152.8,154.5,85538.5,1790553599999],[1790553600000,154.5,156.28,149.7,150.17,218670.9,1790567999999],[1790568000000,150.17,150.74,146.79,146.89,132184.3,1790582399999],[1790582400000,146.88,148.75,146.27,147.87,114548.0,1790596799999],[1790596800000,147.87,150.94,143.9,145.83,240946.5,1790611199999],[1790611200000,145.83,150.18,145.1,146.63,156668.2,1790625599999],[1790625600000,146.63,149.45,145.15,149.38,71105.2,1790639999999],[1790640000000,149.37,149.89,145.96,147.46,151344.9,1790654399999],[1790654400000,147.46,166.29,146.84,163.8,559498.8,1790668799999],[1790668800000,163.81,173.38,163.56,171.28,625809.4,1790683199999],[1790683200000,171.27,176.24,168.52,169.95,642947.7,1790697599999],[1790697600000,169.95,170.64,164.38,165.52,400368.0,1790711999999],[1790712000000,165.51,167.36,164.69,165.21,135385.0,1790726399999],[1790726400000,165.21,166.16,158.91,159.53,284155.3,1790740799999],[1790740800000,159.52,163.26,158.57,159.21,252718.1,1790755199999],[1790755200000,159.21,162.09,158.45,161.87,157966.3,1790769599999],[1790769600000,161.87,166.16,157.61,159.94,464604.0,1790783999999],[1790784000000,159.95,161.98,157.42,158.05,133781.1,1790798399999],[1790798400000,158.05,160.15,157.73,159.37,60137.7,1790812799999],[1790812800000,159.38,166.58,158.36,165.81,173698.0,1790827199999],[1790827200000,165.8,168.77,163.71,164.69,230325.2,1790841599999],[1790841600000,164.7,166.53,162.79,165.95,161470.1,1790855999999],[1790856000000,165.95,170.97,162.23,168.17,460237.6,1790870399999],[1790870400000,168.17,171.47,164.2,169.32,301069.8,1790884799999],[1790884800000,169.32,173.33,168.94,171.34,152763.0,1790899199999],[1790899200000,171.35,178.06,170.66,176.54,358673.2,1790913599999],[1790913600000,176.54,187.4,176.02,183.92,511152.1,1790927999999],[1790928000000,183.91,186.47,180.57,183.8,262276.8,1790942399999],[1790942400000,183.81,186.8,181.0,182.95,284814.4,1790956799999],[1790956800000,182.95,185.01,178.02,180.66,300808.6,1790971199999],[1790971200000,180.65,182.38,178.61,179.5,160967.7,1790985599999],[1790985600000,179.51,182.65,178.35,179.39,152788.1,1790999999999],[1791000000000,179.4,180.4,176.21,179.77,137605.2,1791014399999],[1791014400000,179.77,183.48,179.4,182.33,116404.2,1791028799999],[1791028800000,182.33,182.4,178.36,178.8,132171.9,1791043199999],[1791043200000,178.81,180.13,177.85,179.8,81524.5,1791057599999],[1791057600000,179.79,181.57,179.69,181.42,64092.3,1791071999999],[1791072000000,181.4,183.06,180.66,182.24,122067.1,1791086399999],[1791086400000,182.25,183.09,181.19,182.49,90517.8,1791100799999],[1791100800000,182.5,182.6,179.57,179.91,80150.7,1791115199999],[1791115200000,179.91,180.53,178.42,178.57,88093.6,1791129599999],[1791129600000,178.58,180.29,177.95,179.99,79486.5,1791143999999],[1791144000000,180.0,180.7,177.33,179.03,100067.0,1791158399999],[1791158400000,179.02,182.34,177.95,180.41,130322.6,1791172799999],[1791172800000,180.41,182.3,178.57,179.89,103113.5,1791187199999],[1791187200000,179.89,181.22,177.3,181.01,114711.4,1791201599999],[1791201600000,181.01,187.23,180.53,182.82,357034.5,1791215999999],[1791216000000,182.82,185.25,180.86,182.17,178591.0,1791230399999],[1791230400000,182.16,185.27,181.93,183.94,95891.6,1791244799999],[1791244800000,183.94,187.88,181.5,181.76,180446.4,1791259199999],[1791259200000,181.76,184.52,180.12,181.11,110841.4,1791273599999],[1791273600000,181.12,182.84,178.89,182.84,119812.1,1791287999999],[1791288000000,182.84,185.12,180.49,181.0,163822.7,1791302399999],[1791302400000,181.01,182.68,179.41,181.98,117004.8,1791316799999],[1791316800000,181.99,182.07,179.56,179.57,49320.0,1791331199999],[1791331200000,179.58,179.67,170.65,173.24,285749.4,1791345599999],[1791345600000,173.25,177.22,172.77,176.34,106465.0,1791359999999],[1791360000000,176.33,176.86,171.15,171.67,154116.9,1791374399999],[1791374400000,171.68,172.82,169.78,171.78,184426.0,1791388799999],[1791388800000,171.78,172.95,170.6,172.43,86839.0,1791403199999],[1791403200000,172.44,174.78,172.03,173.98,80354.7,1791417599999],[1791417600000,173.98,175.99,172.8,173.06,128852.4,1791431999999],[1791432000000,173.06,174.52,171.32,172.19,170006.2,1791446399999],[1791446400000,172.19,172.96,168.91,170.78,133147.3,1791460799999],[1791460800000,170.79,172.86,164.13,164.81,336477.2,1791475199999],[1791475200000,164.81,167.17,159.61,165.94,250773.6,1791489599999],[1791489600000,165.94,168.23,165.82,166.05,78169.8,1791503999999],[1791504000000,166.05,167.77,164.31,166.18,134572.7,1791518399999],[1791518400000,166.17,170.29,164.8,167.61,180223.0,1791532799999],[1791532800000,167.61,170.17,164.47,168.99,114701.2,1791547199999],[1791547200000,168.98,170.96,166.55,169.84,131850.6,1791561599999],[1791561600000,169.85,172.17,166.37,166.77,125883.5,1791575999999],[1791576000000,166.77,168.35,166.47,167.21,49895.3,1791590399999],[1791590400000,167.22,171.35,167.02,170.9,104416.4,1791604799999],[1791604800000,170.93,176.0,169.54,173.66,154080.2,1791619199999],[1791619200000,173.65,175.39,172.13,172.49,75405.9,1791633599999],[1791633600000,172.49,173.82,171.28,171.52,66717.7,1791647999999],[1791648000000,171.5,172.23,169.9,170.06,54508.7,1791662399999],[1791662400000,170.06,170.55,168.22,168.27,50200.5,1791676799999],[1791676800000,168.27,169.8,167.38,167.69,73688.2,1791691199999],[1791691200000,167.68,168.36,166.39,166.95,71246.5,1791705599999],[1791705600000,166.94,167.99,166.5,166.82,63110.8,1791719999999],[1791720000000,166.83,170.59,166.69,170.3,101130.6,1791734399999],[1791734400000,170.32,171.13,168.4,170.45,120623.8,1791748799999],[1791748800000,170.45,172.44,169.25,171.54,71405.5,1791763199999],[1791763200000,171.54,172.88,167.71,168.25,109276.3,1791777599999],[1791777600000,168.26,170.74,168.09,169.24,111199.3,1791791999999],[1791792000000,169.22,169.24,165.47,166.87,120688.2,1791806399999],[1791806400000,166.87,167.01,161.93,163.28,162882.1,1791820799999],[1791820800000,163.27,163.98,160.41,161.31,92606.4,1791835199999],[1791835200000,161.31,161.91,155.82,156.82,142616.2,1791849599999],[1791849600000,156.82,160.0,151.84,159.09,211114.3,1791863999999],[1791864000000,159.09,161.62,158.61,160.44,85683.1,1791878399999],[1791878400000,160.45,161.3,156.68,157.64,93425.1,1791892799999],[1791892800000,157.63,161.02,157.08,158.85,117923.0,1791907199999],[1791907200000,158.86,162.14,158.75,160.68,89903.8,1791921599999],[1791921600000,160.69,161.07,159.75,160.35,30956.4,1791935999999],[1791936000000,160.35,163.09,160.27,161.6,65117.8,1791950399999],[1791950400000,161.6,162.72,159.86,160.51,48176.6,1791964799999],[1791964800000,160.52,162.21,158.92,160.26,61671.8,1791979199999],[1791979200000,160.27,161.36,155.19,155.92,210118.1,1791993599999],[1791993600000,155.93,158.43,153.99,154.67,135355.1,1792007999999],[1792008000000,154.67,155.34,152.88,154.42,80034.4,1792022399999],[1792022400000,154.43,154.52,146.87,150.01,198731.9,1792036799999],[1792036800000,150.0,152.7,148.42,150.66,112403.2,1792051199999],[1792051200000,150.66,151.4,147.93,149.07,91081.6,1792065599999],[1792065600000,149.08,157.08,147.23,156.56,222077.0,1792079999999],[1792080000000,156.55,157.19,154.81,156.58,87201.9,1792094399999],[1792094400000,156.59,159.15,156.13,157.49,77007.1,1792108799999],[1792108800000,157.48,160.18,156.85,158.42,95446.6,1792123199999],[1792123200000,158.41,161.76,157.83,161.3,73351.3,1792137599999],[1792137600000,161.3,165.89,160.22,164.23,116325.7,1792151999999],[1792152000000,164.24,164.3,157.23,157.31,143012.1,1792166399999],[1792166400000,157.32,158.05,153.71,155.98,149398.3,1792180799999],[1792180800000,155.97,156.32,153.83,155.15,47054.7,1792195199999],[1792195200000,155.15,156.28,153.92,156.08,41704.1,1792209599999],[1792209600000,156.07,156.99,155.47,156.48,28737.6,1792223999999],[1792224000000,156.48,156.82,155.17,155.31,26139.9,1792238399999],[1792238400000,155.31,155.33,151.88,152.03,56391.2,1792252799999],[1792252800000,152.03,152.96,150.08,152.7,71592.0,1792267199999],[1792267200000,152.71,153.54,148.95,151.74,63166.8,1792281599999],[1792281600000,151.74,154.18,150.69,153.91,48833.8,1792295999999],[1792296000000,153.92,154.06,151.12,151.91,35427.2,1792310399999],[1792310400000,151.91,155.03,151.52,153.69,78640.1,1792324799999],[1792324800000,153.69,154.28,149.28,149.89,83914.4,1792339199999],[1792339200000,149.88,150.22,145.86,146.14,79314.5,1792353599999],[1792353600000,146.13,152.49,145.91,151.91,80716.1,1792367999999],[1792368000000,151.9,153.86,151.03,151.39,60950.0,1792382399999],[1792382400000,151.4,154.56,151.03,153.18,58771.7,1792396799999],[1792396800000,153.19,153.42,149.73,150.37,63638.8,1792411199999],[1792411200000,150.36,151.66,146.9,147.25,134260.8,1792425599999],[1792425600000,147.24,149.55,146.71,147.4,76785.0,1792439999999],[1792440000000,147.38,150.34,147.38,149.43,47133.7,1792454399999],[1792454400000,149.41,152.39,147.23,152.31,95108.8,1792468799999],[1792468800000,152.3,152.38,148.5,148.68,70705.5,1792483199999],[1792483200000,148.68,149.09,147.25,148.23,55741.2,1792497599999],[1792497600000,148.22,157.87,148.1,152.04,257562.3,1792511999999],[1792512000000,152.04,153.59,149.85,151.6,129351.2,1792526399999],[1792526400000,151.61,156.28,151.15,154.47,69826.6,1792540799999],[1792540800000,154.47,158.26,154.01,155.04,65972.0,1792555199999],[1792555200000,155.05,157.27,153.51,156.48,51603.7,1792569599999],[1792569600000,156.49,156.89,154.08,156.02,73587.9,1792583999999],[1792584000000,156.03,159.15,153.82,158.53,130921.4,1792598399999],[1792598400000,158.54,160.46,156.73,157.75,113029.6,1792612799999],[1792612800000,157.75,158.14,154.58,154.83,58408.5,1792627199999],[1792627200000,154.83,156.04,149.68,150.27,118709.5,1792641599999],[1792641600000,150.27,150.77,148.45,148.85,73747.6,1792655999999],[1792656000000,148.85,148.9,146.94,147.17,85529.9,1792670399999],[1792670400000,147.17,151.09,145.58,147.08,207063.6,1792684799999],[1792684800000,147.08,147.9,144.15,146.82,125067.4,1792699199999],[1792699200000,146.82,148.13,145.64,146.67,58041.8,1792713599999],[1792713600000,146.68,149.76,146.35,149.26,68843.9,1792727999999],[1792728000000,149.24,150.06,148.06,149.59,56654.5,1792742399999],[1792742400000,149.58,149.93,147.18,148.09,65883.2,1792756799999],[1792756800000,148.08,148.43,145.03,147.69,87266.8,1792771199999],[1792771200000,147.69,148.47,146.01,146.3,63109.3,1792785599999],[1792785600000,146.31,147.72,141.71,144.26,119083.0,1792799999999],[1792800000000,144.25,145.34,142.44,144.09,55909.5,1792814399999],[1792814400000,144.08,144.71,140.93,141.32,50778.4,1792828799999],[1792828800000,141.31,141.53,139.8,140.19,73236.6,1792843199999],[1792843200000,140.19,141.01,133.89,135.07,215871.8,1792857599999],[1792857600000,135.06,137.22,134.0,136.41,99496.1,1792871999999],[1792872000000,136.42,138.62,136.24,137.77,56418.2,1792886399999],[1792886400000,137.77,138.62,136.82,137.96,54777.5,1792900799999],[1792900800000,137.95,138.07,135.9,136.73,48989.7,1792915199999],[1792915200000,136.73,136.79,134.79,136.51,58072.2,1792929599999],[1792929600000,136.52,137.28,135.0,136.48,58262.2,1792943999999],[1792944000000,136.47,138.91,135.89,137.64,65126.5,1792958399999],[1792958400000,137.62,137.91,134.75,136.29,61779.1,1792972799999],[1792972800000,136.28,136.68,133.49,134.28,100977.1,1792987199999],[1792987200000,134.3,136.02,133.92,134.51,55050.2,1793001599999],[1793001600000,134.53,136.27,133.73,135.73,76214.2,1793015999999],[1793016000000,135.72,138.69,134.47,136.75,149773.0,1793030399999],[1793030400000,136.75,136.91,134.39,135.05,91535.7,1793044799999],[1793044800000,135.06,136.01,133.92,135.77,42858.4,1793059199999],[1793059200000,135.77,136.2,132.43,132.82,97109.3,1793073599999],[1793073600000,132.82,133.05,131.02,131.65,97085.0,1793087999999],[1793088000000,131.65,132.2,129.41,131.18,137834.0,1793102399999],[1793102400000,131.17,133.12,130.17,132.69,153366.0,1793116799999],[1793116800000,132.69,133.45,131.67,132.37,83081.6,1793131199999],[1793131200000,132.37,134.36,131.36,133.69,147785.5,1793145599999],[1793145600000,133.68,136.0,133.05,135.24,107863.8,1793159999999],[1793160000000,135.23,135.67,134.16,135.51,59417.8,1793174399999],[1793174400000,135.51,136.84,134.42,134.97,94287.0,1793188799999],[1793188800000,134.97,134.99,130.77,132.72,174415.4,1793203199999],[1793203200000,132.71,137.14,130.93,137.12,150017.0,1793217599999],[1793217600000,137.13,138.69,133.64,133.99,133648.3,1793231999999],[1793232000000,133.99,134.55,128.41,129.69,178183.3,1793246399999],[1793246400000,129.69,132.1,129.08,129.89,97268.5,1793260799999],[1793260800000,129.88,133.86,129.77,133.03,106157.6,1793275199999],[1793275200000,133.04,137.1,131.81,136.97,184809.8,1793289599999],[1793289600000,136.98,137.94,132.24,133.4,142460.1,1793303999999],[1793304000000,133.41,133.51,118.32,119.25,913693.3,1793318399999],[1793318400000,119.23,124.45,115.0,123.9,384977.7,1793332799999],[1793332800000,123.9,127.83,122.69,125.32,214996.7,1793347199999],[1793347200000,125.32,126.4,124.1,125.47,133679.4,1793361599999],[1793361600000,125.47,128.02,122.9,125.69,208039.4,1793375999999],[1793376000000,125.69,127.41,124.68,127.36,111860.7,1793390399999],[1793390400000,127.35,129.49,126.65,129.01,84695.8,1793404799999],[1793404800000,129.01,132.22,128.91,129.68,148079.7,1793419199999],[1793419200000,129.67,133.06,129.01,131.01,119992.1,1793433599999],[1793433600000,131.02,133.99,130.24,133.63,117641.1,1793447999999],[1793448000000,133.63,136.25,133.42,135.51,180752.6,1793462399999],[1793462400000,135.52,136.52,134.22,134.35,102823.0,1793476799999],[1793476800000,134.35,134.83,133.21,133.7,78617.4,1793491199999],[1793491200000,133.71,138.99,133.47,137.9,133366.7,1793505599999],[1793505600000,137.89,141.03,136.24,137.93,255469.1,1793519999999],[1793520000000,137.94,138.1,136.13,137.68,103056.6,1793534399999],[1793534400000,137.69,139.09,136.57,137.46,115965.4,1793548799999],[1793548800000,137.46,137.69,133.14,134.03,129799.5,1793563199999],[1793563200000,134.03,135.85,133.43,134.65,74850.0,1793577599999],[1793577600000,134.66,137.1,134.04,135.07,103672.6,1793591999999],[1793592000000,135.06,135.21,132.92,134.03,122079.9,1793606399999],[1793606400000,134.04,134.31,130.78,131.49,131592.2,1793620799999],[1793620800000,131.49,132.97,129.71,130.58,163998.6,1793635199999],[1793635200000,130.57,130.77,126.35,127.26,195952.5,1793649599999],[1793649600000,127.26,128.16,126.5,126.59,67788.3,1793663999999],[1793664000000,126.59,127.33,123.87,124.79,116733.5,1793678399999],[1793678400000,124.78,127.78,124.38,127.12,94621.6,1793692799999],[1793692800000,127.13,129.05,126.5,127.68,107988.7,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-1.5379058196392634,"dea":-0.6831925696408832,"atr":3.43433530600921,"dif_atr":-0.4478030485108198},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PAXGUSDT","candles":[[1789387200000,4294.01,4305.33,4262.93,4294.88,7237.45,1789401599999],[1789401600000,4294.89,4323.0,4288.55,4289.36,2831.175,1789415999999],[1789416000000,4289.37,4306.01,4288.39,4293.05,1457.892,1789430399999],[1789430400000,4293.05,4317.99,4286.51,4304.76,2230.21,1789444799999],[1789444800000,4304.77,4311.0,4278.0,4281.41,2147.016,1789459199999],[1789459200000,4281.41,4288.0,4264.69,4286.62,3086.208,1789473599999],[1789473600000,4286.61,4301.54,4273.57,4291.19,3817.168,1789487999999],[1789488000000,4291.18,4309.67,4287.0,4298.13,2122.88,1789502399999],[1789502400000,4298.14,4298.8,4283.01,4284.99,1155.16,1789516799999],[1789516800000,4284.99,4342.69,4279.51,4328.98,3407.242,1789531199999],[1789531200000,4328.97,4340.41,4323.01,4331.42,1541.664,1789545599999],[1789545600000,4331.41,4355.69,4325.28,4344.26,3236.08,1789559999999],[1789560000000,4344.16,4362.96,4327.5,4353.37,3996.454,1789574399999],[1789574400000,4353.38,4369.28,4241.79,4277.66,14239.704,1789588799999],[1789588800000,4277.67,4279.21,4262.29,4275.28,2612.91,1789603199999],[1789603200000,4275.27,4319.0,4269.75,4297.86,3188.331,1789617599999],[1789617600000,4297.87,4334.0,4287.15,4327.12,2816.94,1789631999999],[1789632000000,4327.12,4351.62,4305.85,4349.18,3389.319,1789646399999],[1789646400000,4349.21,4377.97,4342.61,4365.96,8402.79,1789660799999],[1789660800000,4366.0,4368.89,4340.0,4342.14,1930.818,1789675199999],[1789675200000,4342.15,4346.47,4338.66,4343.65,1086.977,1789689599999],[1789689600000,4343.65,4361.66,4332.41,4354.99,2465.506,1789703999999],[1789704000000,4355.13,4394.38,4349.82,4389.67,4325.963,1789718399999],[1789718400000,4389.67,4393.5,4366.46,4375.35,4109.414,1789732799999],[1789732800000,4375.34,4376.0,4341.24,4351.76,4124.284,1789747199999],[1789747200000,4351.79,4389.28,4350.16,4369.07,2416.22,1789761599999],[1789761600000,4368.98,4374.75,4367.52,4369.01,749.025,1789775999999],[1789776000000,4369.0,4369.44,4363.14,4367.47,694.847,1789790399999],[1789790400000,4367.47,4368.84,4362.77,4362.78,527.396,1789804799999],[1789804800000,4362.77,4366.0,4362.01,4365.99,1260.249,1789819199999],[1789819200000,4366.0,4366.85,4365.0,4366.84,280.903,1789833599999],[1789833600000,4366.85,4367.28,4363.32,4363.77,354.034,1789847999999],[1789848000000,4363.78,4366.11,4363.77,4365.58,345.952,1789862399999],[1789862400000,4365.57,4365.58,4357.84,4360.75,987.8,1789876799999],[1789876800000,4360.76,4361.91,4358.81,4360.86,268.266,1789891199999],[1789891200000,4360.87,4362.97,4358.69,4359.44,569.454,1789905599999],[1789905600000,4359.45,4360.67,4358.72,4359.08,388.082,1789919999999],[1789920000000,4359.08,4366.98,4356.34,4362.77,1197.539,1789934399999],[1789934400000,4362.77,4373.02,4359.56,4362.85,1542.696,1789948799999],[1789948800000,4362.9,4373.89,4349.63,4350.47,1844.737,1789963199999],[1789963200000,4350.47,4357.07,4336.03,4338.7,2416.956,1789977599999],[1789977600000,4338.69,4365.91,4336.18,4364.52,3636.53,1789991999999],[1789992000000,4364.52,4369.84,4320.67,4344.01,4690.843,1790006399999],[1790006400000,4344.26,4353.0,4334.0,4341.06,1673.044,1790020799999],[1790020800000,4341.07,4365.24,4323.45,4364.01,1869.677,1790035199999],[1790035200000,4364.21,4369.84,4336.0,4338.1,2014.267,1790049599999],[1790049600000,4338.1,4344.0,4299.35,4302.0,4231.894,1790063999999],[1790064000000,4301.99,4336.5,4292.41,4323.47,3980.731,1790078399999],[1790078400000,4323.46,4343.29,4315.37,4330.5,3358.418,1790092799999],[1790092800000,4330.51,4366.72,4322.0,4360.46,3295.643,1790107199999],[1790107200000,4360.47,4362.0,4352.44,4359.22,1789.355,1790121599999],[1790121600000,4359.51,4364.54,4330.59,4339.7,1533.391,1790135999999],[1790136000000,4339.71,4344.0,4316.86,4316.87,2037.482,1790150399999],[1790150400000,4316.87,4321.01,4295.28,4309.78,3158.651,1790164799999],[1790164800000,4309.79,4318.26,4275.85,4279.3,7709.772,1790179199999],[1790179200000,4279.42,4293.33,4273.55,4281.2,3072.817,1790193599999],[1790193600000,4281.2,4290.38,4278.31,4285.28,1200.338,1790207999999],[1790208000000,4285.27,4300.2,4270.75,4283.06,3192.46,1790222399999],[1790222400000,4283.07,4292.89,4271.17,4273.36,1865.762,1790236799999],[1790236800000,4273.71,4280.33,4241.45,4262.25,4255.973,1790251199999],[1790251200000,4262.25,4279.9,4242.0,4252.84,4619.345,1790265599999],[1790265600000,4252.85,4284.42,4249.67,4267.36,3761.365,1790279999999],[1790280000000,4267.35,4268.55,4258.31,4258.32,1567.469,1790294399999],[1790294400000,4258.32,4287.71,4258.0,4263.78,1761.715,1790308799999],[1790308800000,4263.78,4275.56,4250.78,4273.64,2890.703,1790323199999],[1790323200000,4273.64,4307.31,4269.36,4296.21,3365.34,1790337599999],[1790337600000,4296.21,4300.64,4250.23,4284.52,4933.824,1790351999999],[1790352000000,4284.53,4292.9,4273.52,4284.69,2195.348,1790366399999],[1790366400000,4284.69,4286.69,4276.67,4280.85,870.18,1790380799999],[1790380800000,4280.85,4283.13,4274.95,4281.15,791.449,1790395199999],[1790395200000,4281.14,4281.18,4278.9,4279.53,254.812,1790409599999],[1790409600000,4279.53,4279.53,4277.23,4278.43,375.436,1790423999999],[1790424000000,4278.43,4278.62,4277.19,4278.62,316.523,1790438399999],[1790438400000,4278.62,4278.62,4275.44,4278.2,655.345,1790452799999],[1790452800000,4278.21,4279.16,4277.16,4279.15,236.025,1790467199999],[1790467200000,4279.15,4279.16,4277.27,4277.28,241.445,1790481599999],[1790481600000,4277.27,4278.83,4276.12,4278.82,366.341,1790495999999],[1790496000000,4278.82,4279.24,4276.81,4278.34,373.757,1790510399999],[1790510400000,4278.34,4278.34,4275.7,4275.7,375.906,1790524799999],[1790524800000,4275.71,4277.03,4272.01,4275.24,540.422,1790539199999],[1790539200000,4275.24,4277.53,4254.0,4256.64,2133.122,1790553599999],[1790553600000,4256.64,4257.0,4195.42,4200.6,9467.273,1790567999999],[1790568000000,4200.6,4203.54,4156.95,4160.42,6302.39,1790582399999],[1790582400000,4160.42,4168.0,4146.91,4155.67,4829.004,1790596799999],[1790596800000,4155.67,4178.95,4120.42,4132.89,9275.711,1790611199999],[1790611200000,4132.9,4155.0,4125.82,4132.07,4498.895,1790625599999],[1790625600000,4131.98,4139.19,4122.31,4138.09,2290.74,1790639999999],[1790640000000,4138.08,4148.95,4123.62,4143.3,3348.604,1790654399999],[1790654400000,4143.3,4159.0,4133.0,4150.95,2895.916,1790668799999],[1790668800000,4151.09,4169.56,4147.99,4163.04,2953.722,1790683199999],[1790683200000,4163.05,4181.47,4155.0,4164.64,5251.387,1790697599999],[1790697600000,4164.64,4183.0,4149.87,4182.91,3516.211,1790711999999],[1790712000000,4182.91,4192.0,4178.35,4190.1,1868.896,1790726399999],[1790726400000,4190.1,4192.24,4174.6,4179.73,1866.422,1790740799999],[1790740800000,4179.73,4206.0,4173.01,4200.0,3329.293,1790755199999],[1790755200000,4199.99,4207.11,4182.0,4191.8,2445.007,1790769599999],[1790769600000,4191.8,4222.79,4158.0,4164.09,8739.26,1790783999999],[1790784000000,4164.21,4170.71,4155.86,4163.97,2278.833,1790798399999],[1790798400000,4163.97,4169.32,4160.17,4164.25,976.012,1790812799999],[1790812800000,4164.24,4183.84,4148.0,4182.32,2243.823,1790827199999],[1790827200000,4182.31,4198.02,4161.5,4170.16,2948.548,1790841599999],[1790841600000,4170.16,4190.85,4159.2,4188.44,3524.732,1790855999999],[1790856000000,4188.44,4192.66,4159.38,4177.72,4408.247,1790870399999],[1790870400000,4177.72,4192.36,4168.0,4183.53,2538.777,1790884799999],[1790884800000,4183.54,4190.79,4179.0,4189.83,856.728,1790899199999],[1790899200000,4189.83,4189.83,4145.62,4184.88,3629.531,1790913599999],[1790913600000,4184.88,4201.1,4181.82,4187.39,6028.638,1790927999999],[1790928000000,4187.38,4197.27,4170.47,4184.01,3035.723,1790942399999],[1790942400000,4184.0,4227.14,4134.27,4135.92,12045.976,1790956799999],[1790956800000,4135.93,4155.1,4135.42,4153.34,3415.055,1790971199999],[1790971200000,4153.34,4153.73,4143.0,4151.25,1014.904,1790985599999],[1790985600000,4151.25,4151.72,4145.66,4149.03,519.441,1790999999999],[1791000000000,4149.02,4149.51,4143.01,4145.01,612.584,1791014399999],[1791014400000,4145.01,4147.78,4142.06,4146.42,395.501,1791028799999],[1791028800000,4146.42,4146.42,4142.52,4144.78,346.447,1791043199999],[1791043200000,4144.78,4146.63,4144.77,4145.33,265.665,1791057599999],[1791057600000,4145.32,4147.66,4143.87,4146.4,492.847,1791071999999],[1791072000000,4146.4,4147.91,4143.75,4147.73,386.453,1791086399999],[1791086400000,4147.72,4148.33,4143.62,4145.49,567.452,1791100799999],[1791100800000,4145.49,4146.24,4143.45,4144.48,366.69,1791115199999],[1791115200000,4144.48,4145.44,4142.76,4143.33,480.108,1791129599999],[1791129600000,4143.32,4144.89,4141.43,4144.32,438.33,1791143999999],[1791144000000,4144.31,4152.15,4137.31,4147.46,1222.804,1791158399999],[1791158400000,4147.46,4169.21,4144.09,4151.17,2174.242,1791172799999],[1791172800000,4151.17,4171.08,4133.41,4165.89,3164.908,1791187199999],[1791187200000,4165.89,4174.98,4156.05,4160.34,2179.635,1791201599999],[1791201600000,4160.44,4169.64,4130.22,4142.38,4488.825,1791215999999],[1791216000000,4142.37,4150.36,4133.0,4146.72,1620.676,1791230399999],[1791230400000,4146.71,4150.61,4141.0,4141.99,840.043,1791244799999],[1791244800000,4141.98,4158.85,4114.54,4136.58,3689.918,1791259199999],[1791259200000,4136.58,4149.97,4124.11,4147.5,2026.733,1791273599999],[1791273600000,4147.49,4177.76,4145.39,4177.43,3232.2,1791287999999],[1791288000000,4177.43,4182.89,4150.2,4167.84,4233.741,1791302399999],[1791302400000,4167.68,4187.22,4158.77,4173.41,2324.286,1791316799999],[1791316800000,4173.41,4174.16,4167.0,4169.54,1016.639,1791331199999],[1791331200000,4169.53,4171.27,4142.5,4148.34,2954.603,1791345599999],[1791345600000,4148.34,4149.32,4135.7,4141.92,2590.668,1791359999999],[1791360000000,4141.91,4145.71,4121.24,4132.41,4980.062,1791374399999],[1791374400000,4132.4,4135.72,4081.67,4114.81,10452.447,1791388799999],[1791388800000,4114.8,4134.39,4110.35,4110.7,3307.276,1791403199999],[1791403200000,4110.7,4123.89,4110.7,4118.0,1403.141,1791417599999],[1791417600000,4118.0,4150.55,4115.16,4143.49,3375.643,1791431999999],[1791432000000,4143.44,4148.93,4122.0,4127.13,2527.675,1791446399999],[1791446400000,4127.14,4138.84,4117.03,4130.55,3292.481,1791460799999],[1791460800000,4130.55,4145.39,4114.89,4115.19,4300.586,1791475199999],[1791475200000,4115.19,4148.0,4109.49,4136.39,4322.078,1791489599999],[1791489600000,4136.4,4147.57,4135.21,4147.36,1090.516,1791503999999],[1791504000000,4147.35,4178.62,4144.22,4177.08,4443.944,1791518399999],[1791518400000,4177.07,4204.08,4175.38,4185.66,8605.612,1791532799999],[1791532800000,4185.66,4196.47,4174.0,4181.56,3241.252,1791547199999],[1791547200000,4181.57,4193.21,4168.28,4185.1,5085.139,1791561599999],[1791561600000,4185.11,4197.53,4181.02,4190.45,2337.314,1791575999999],[1791576000000,4190.44,4192.72,4183.04,4185.39,1022.35,1791590399999],[1791590400000,4185.39,4187.98,4180.48,4185.15,977.236,1791604799999],[1791604800000,4185.15,4185.27,4183.24,4185.26,318.561,1791619199999],[1791619200000,4185.27,4186.83,4184.5,4185.4,375.827,1791633599999],[1791633600000,4185.39,4187.18,4185.39,4186.43,370.059,1791647999999],[1791648000000,4186.43,4186.57,4185.0,4185.0,263.892,1791662399999],[1791662400000,4185.0,4185.73,4184.08,4184.31,349.53,1791676799999],[1791676800000,4184.3,4188.83,4184.3,4186.9,409.487,1791691199999],[1791691200000,4186.91,4190.0,4184.51,4187.65,397.193,1791705599999],[1791705600000,4187.65,4188.63,4184.82,4184.82,444.607,1791719999999],[1791720000000,4184.82,4189.59,4184.82,4189.59,2415.37,1791734399999],[1791734400000,4189.59,4199.99,4188.16,4193.9,3068.477,1791748799999],[1791748800000,4193.89,4194.74,4180.64,4186.98,1901.326,1791763199999],[1791763200000,4186.98,4209.0,4184.13,4198.83,3735.612,1791777599999],[1791777600000,4198.83,4199.87,4177.72,4178.69,2563.896,1791791999999],[1791792000000,4178.69,4179.1,4164.49,4165.29,2786.462,1791806399999],[1791806400000,4165.29,4173.75,4153.33,4165.3,4500.174,1791820799999],[1791820800000,4165.29,4172.66,4160.24,4169.75,1223.714,1791835199999],[1791835200000,4169.76,4175.0,4167.0,4170.23,1083.047,1791849599999],[1791849600000,4170.23,4189.55,4151.0,4189.36,3566.447,1791863999999],[1791864000000,4189.36,4200.0,4184.2,4187.85,2457.754,1791878399999],[1791878400000,4187.86,4194.97,4180.52,4185.6,1883.315,1791892799999],[1791892800000,4185.59,4190.97,4158.75,4160.13,3219.437,1791907199999],[1791907200000,4160.12,4167.58,4150.09,4164.85,2003.541,1791921599999],[1791921600000,4164.85,4165.35,4158.46,4158.46,673.389,1791935999999],[1791936000000,4158.46,4170.55,4147.71,4164.63,2920.169,1791950399999],[1791950400000,4164.64,4169.22,4147.22,4153.51,2166.668,1791964799999],[1791964800000,4153.21,4160.0,4138.46,4143.55,2730.931,1791979199999],[1791979200000,4143.56,4157.12,4089.5,4090.07,14626.499,1791993599999],[1791993600000,4090.07,4114.1,4085.0,4113.69,3677.904,1792007999999],[1792008000000,4113.7,4121.2,4107.78,4120.65,1629.971,1792022399999],[1792022400000,4120.66,4162.67,4120.18,4147.57,6243.082,1792036799999],[1792036800000,4147.58,4148.65,4133.84,4147.49,2393.18,1792051199999],[1792051200000,4147.5,4161.29,4145.01,4145.24,3281.049,1792065599999],[1792065600000,4145.25,4165.55,4126.03,4151.44,8437.542,1792079999999],[1792080000000,4151.45,4176.42,4146.66,4175.88,2413.704,1792094399999],[1792094400000,4175.89,4177.08,4156.58,4156.58,1176.413,1792108799999],[1792108800000,4156.58,4184.0,4148.5,4182.82,2820.451,1792123199999],[1792123200000,4182.82,4186.56,4168.14,4181.8,4036.556,1792137599999],[1792137600000,4181.79,4186.68,4168.1,4168.46,4166.806,1792151999999],[1792152000000,4168.46,4191.55,4152.01,4165.21,8360.255,1792166399999],[1792166400000,4165.22,4169.8,4154.26,4166.68,3144.303,1792180799999],[1792180800000,4166.67,4172.0,4160.74,4160.85,1102.23,1792195199999],[1792195200000,4160.85,4163.69,4160.58,4163.68,577.562,1792209599999],[1792209600000,4163.67,4163.68,4161.55,4163.2,313.377,1792223999999],[1792224000000,4163.2,4164.38,4157.85,4162.8,740.885,1792238399999],[1792238400000,4162.8,4163.05,4156.7,4156.71,746.733,1792252799999],[1792252800000,4156.71,4160.0,4153.27,4160.0,715.226,1792267199999],[1792267200000,4160.0,4160.0,4145.87,4153.45,790.074,1792281599999],[1792281600000,4153.45,4158.33,4152.22,4158.33,499.844,1792295999999],[1792296000000,4158.32,4158.44,4154.91,4155.1,312.051,1792310399999],[1792310400000,4155.09,4157.97,4153.27,4153.8,1012.242,1792324799999],[1792324800000,4153.81,4157.29,4147.0,4147.05,1177.724,1792339199999],[1792339200000,4147.05,4151.55,4145.38,4145.5,629.025,1792353599999],[1792353600000,4145.51,4178.27,4142.21,4177.39,2751.46,1792367999999],[1792368000000,4177.38,4180.41,4161.0,4174.12,2623.601,1792382399999],[1792382400000,4174.13,4183.29,4166.0,4167.26,2386.514,1792396799999],[1792396800000,4167.26,4172.49,4157.28,4157.28,2762.664,1792411199999],[1792411200000,4157.28,4165.35,4139.0,4140.73,4172.061,1792425599999],[1792425600000,4140.74,4147.96,4136.31,4140.43,1781.394,1792439999999],[1792440000000,4140.43,4144.85,4131.57,4131.83,1230.405,1792454399999],[1792454400000,4131.83,4145.8,4116.55,4145.52,4176.073,1792468799999],[1792468800000,4145.32,4145.63,4119.0,4124.79,2977.367,1792483199999],[1792483200000,4124.78,4127.99,4112.65,4126.24,5342.38,1792497599999],[1792497600000,4126.24,4156.0,4114.96,4132.97,7466.32,1792511999999],[1792512000000,4132.97,4133.44,4121.0,4125.11,2055.141,1792526399999],[1792526400000,4125.12,4135.0,4120.4,4120.44,1681.089,1792540799999],[1792540800000,4120.44,4131.6,4113.01,4123.48,2916.618,1792555199999],[1792555200000,4123.48,4134.0,4118.46,4128.7,1959.342,1792569599999],[1792569600000,4128.69,4146.0,4119.44,4145.3,2012.167,1792583999999],[1792584000000,4145.29,4147.0,4127.44,4135.16,3661.626,1792598399999],[1792598400000,4135.1,4142.48,4110.5,4135.48,2809.506,1792612799999],[1792612800000,4135.49,4143.95,4125.0,4125.85,1168.452,1792627199999],[1792627200000,4125.84,4127.07,4095.89,4097.25,4400.667,1792641599999],[1792641600000,4097.25,4110.0,4078.02,4095.36,7710.444,1792655999999],[1792656000000,4095.38,4100.61,4067.5,4068.64,5278.4,1792670399999],[1792670400000,4068.64,4096.32,4057.58,4061.0,9520.988,1792684799999],[1792684800000,4061.0,4062.24,4032.0,4038.0,5419.415,1792699199999],[1792699200000,4038.01,4040.79,4031.37,4034.04,1195.507,1792713599999],[1792713600000,4034.04,4042.72,3999.32,4030.08,5308.331,1792727999999],[1792728000000,4030.08,4039.94,4015.54,4024.55,2918.837,1792742399999],[1792742400000,4024.74,4041.73,4023.0,4037.87,3291.471,1792756799999],[1792756800000,4037.87,4044.51,3991.72,4018.55,9136.811,1792771199999],[1792771200000,4018.56,4019.47,4003.4,4009.4,3747.686,1792785599999],[1792785600000,4009.41,4009.44,3992.7,4002.05,2064.09,1792799999999],[1792800000000,4002.05,4003.48,3997.6,4003.33,997.967,1792814399999],[1792814400000,4003.34,4006.63,4002.86,4002.87,597.743,1792828799999],[1792828800000,4002.86,4004.27,3999.4,4000.63,1010.621,1792843199999],[1792843200000,4000.63,4004.7,3982.38,3991.13,3078.031,1792857599999],[1792857600000,3991.12,4003.04,3989.16,4001.94,1095.987,1792871999999],[1792872000000,4001.94,4002.3,4000.0,4001.96,380.417,1792886399999],[1792886400000,4001.95,4003.14,3999.65,4002.6,522.076,1792900799999],[1792900800000,4002.6,4005.79,3998.0,4001.29,705.076,1792915199999],[1792915200000,4001.29,4001.3,3995.52,3999.59,508.448,1792929599999],[1792929600000,3999.6,4007.0,3998.61,4003.6,573.617,1792943999999],[1792944000000,4003.6,4009.82,4003.4,4008.13,728.984,1792958399999],[1792958400000,4008.13,4014.52,4002.47,4009.33,1937.871,1792972799999],[1792972800000,4009.34,4026.36,3992.03,4016.38,4045.658,1792987199999],[1792987200000,4016.39,4028.02,4013.0,4019.79,2447.319,1793001599999],[1793001600000,4019.78,4031.4,4019.73,4026.94,1558.617,1793015999999],[1793016000000,4026.93,4038.0,4001.69,4026.08,4189.719,1793030399999],[1793030400000,4026.09,4038.65,4020.47,4024.96,1765.27,1793044799999],[1793044800000,4024.96,4027.94,4014.37,4015.68,833.827,1793059199999],[1793059200000,4015.69,4030.37,4014.6,4027.0,1584.424,1793073599999],[1793073600000,4027.0,4034.0,4008.33,4008.97,1673.05,1793087999999],[1793088000000,4008.98,4025.27,4001.7,4021.14,2163.663,1793102399999],[1793102400000,4021.13,4068.0,4019.91,4067.0,5690.761,1793116799999],[1793116800000,4066.99,4068.24,4057.87,4065.68,1849.806,1793131199999],[1793131200000,4065.68,4067.5,4061.3,4066.57,714.118,1793145599999],[1793145600000,4066.57,4074.0,4046.6,4046.6,1951.207,1793159999999],[1793160000000,4046.61,4048.79,4033.24,4048.78,1604.514,1793174399999],[1793174400000,4048.79,4061.18,4047.13,4049.69,1701.399,1793188799999],[1793188800000,4049.7,4062.0,4039.0,4043.8,2427.201,1793203199999],[1793203200000,4043.8,4074.78,4028.39,4074.59,5914.412,1793217599999],[1793217600000,4074.59,4081.95,4051.37,4053.44,1861.812,1793231999999],[1793232000000,4053.44,4065.63,4036.0,4038.03,3568.106,1793246399999],[1793246400000,4038.0,4046.27,4024.73,4025.1,2234.986,1793260799999],[1793260800000,4025.1,4041.25,4019.26,4024.4,1994.556,1793275199999],[1793275200000,4024.4,4039.41,4022.01,4026.82,3114.097,1793289599999],[1793289600000,4026.82,4029.0,4011.01,4025.6,2530.874,1793303999999],[1793304000000,4025.61,4033.5,4012.31,4012.55,2620.53,1793318399999],[1793318400000,4012.56,4020.37,3997.6,4000.51,4137.794,1793332799999],[1793332800000,4000.52,4017.75,3973.63,3981.69,5893.399,1793347199999],[1793347200000,3981.68,4002.41,3969.62,3971.75,4131.343,1793361599999],[1793361600000,3971.27,3975.95,3903.0,3912.88,13244.821,1793375999999],[1793376000000,3912.85,3917.85,3887.64,3901.1,6683.968,1793390399999],[1793390400000,3900.86,3904.07,3889.0,3899.9,1944.343,1793404799999],[1793404800000,3899.9,3903.45,3895.35,3895.35,1103.931,1793419199999],[1793419200000,3895.35,3898.56,3892.35,3895.48,666.302,1793433599999],[1793433600000,3895.48,3897.84,3894.01,3897.84,457.871,1793447999999],[1793448000000,3897.84,3898.48,3894.0,3897.48,695.947,1793462399999],[1793462400000,3897.49,3898.59,3894.44,3895.81,356.225,1793476799999],[1793476800000,3895.82,3898.23,3895.65,3897.19,372.082,1793491199999],[1793491200000,3897.19,3900.31,3896.58,3898.36,469.74,1793505599999],[1793505600000,3898.35,3901.37,3896.74,3901.37,318.521,1793519999999],[1793520000000,3901.37,3901.96,3897.0,3897.84,738.441,1793534399999],[1793534400000,3897.84,3898.36,3896.0,3896.48,524.238,1793548799999],[1793548800000,3896.48,3897.91,3892.25,3893.74,778.907,1793563199999],[1793563200000,3893.74,3913.57,3893.07,3910.1,2459.033,1793577599999],[1793577600000,3910.1,3926.91,3904.6,3913.26,4359.919,1793591999999],[1793592000000,3913.25,3928.15,3908.71,3914.63,2346.473,1793606399999],[1793606400000,3914.55,3916.69,3903.9,3910.94,1674.107,1793620799999],[1793620800000,3910.94,3968.99,3906.77,3960.53,10183.337,1793635199999],[1793635200000,3960.52,3972.6,3943.0,3949.96,3613.343,1793649599999],[1793649600000,3949.95,3955.01,3942.48,3951.6,1254.316,1793663999999],[1793664000000,3951.6,3967.88,3928.0,3929.24,2695.981,1793678399999],[1793678400000,3929.24,3933.99,3914.16,3914.16,2808.052,1793692799999],[1793692800000,3914.16,3918.32,3902.86,3913.69,2524.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-9.984912157975941,"dea":-15.640754645728792,"atr":20.09014476386194,"dif_atr":-0.49700548579106085},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EVAAUSDT","candles":[[1789387200000,0.4727,0.501,0.4688,0.4899,1468879.5,1789401599999],[1789401600000,0.49,0.499,0.4844,0.4885,726048.5,1789415999999],[1789416000000,0.4884,0.5033,0.4872,0.4951,606648.5,1789430399999],[1789430400000,0.495,0.5011,0.4908,0.4986,369093.5,1789444799999],[1789444800000,0.4986,0.5597,0.4969,0.5117,4604731.1,1789459199999],[1789459200000,0.5119,0.5227,0.4732,0.477,2164145.2,1789473599999],[1789473600000,0.4771,0.479,0.4511,0.4568,1394065.0,1789487999999],[1789488000000,0.4568,0.4627,0.4339,0.4459,1424730.8,1789502399999],[1789502400000,0.4462,0.4598,0.4305,0.4563,667132.2,1789516799999],[1789516800000,0.4564,0.4587,0.441,0.4439,731884.9,1789531199999],[1789531200000,0.4439,0.4636,0.4415,0.451,928822.1,1789545599999],[1789545600000,0.451,0.4521,0.4385,0.4395,622661.7,1789559999999],[1789560000000,0.4394,0.4414,0.4116,0.4129,1384040.5,1789574399999],[1789574400000,0.413,0.4349,0.4094,0.4297,1168599.9,1789588799999],[1789588800000,0.4298,0.4427,0.4295,0.4393,417548.3,1789603199999],[1789603200000,0.4393,0.4489,0.4365,0.4423,537103.5,1789617599999],[1789617600000,0.4424,0.45,0.4421,0.4464,463766.6,1789631999999],[1789632000000,0.4462,0.4619,0.4431,0.4538,830858.3,1789646399999],[1789646400000,0.4538,0.4564,0.4456,0.4502,793774.2,1789660799999],[1789660800000,0.4505,0.4538,0.4483,0.452,497454.1,1789675199999],[1789675200000,0.4518,0.4566,0.4493,0.4553,495733.2,1789689599999],[1789689600000,0.4555,0.4692,0.4527,0.4676,788722.3,1789703999999],[1789704000000,0.4677,0.4755,0.4648,0.4716,760226.5,1789718399999],[1789718400000,0.4716,0.4727,0.46,0.4622,1172380.6,1789732799999],[1789732800000,0.4622,0.7433,0.461,0.6338,49305315.5,1789747199999],[1789747200000,0.6342,0.6431,0.566,0.5946,14432825.1,1789761599999],[1789761600000,0.5946,0.5961,0.5582,0.5841,4401273.3,1789775999999],[1789776000000,0.5838,0.6026,0.5527,0.582,6926907.3,1789790399999],[1789790400000,0.582,0.5934,0.5656,0.5737,4120378.7,1789804799999],[1789804800000,0.5741,0.6349,0.5611,0.5975,9847944.2,1789819199999],[1789819200000,0.5975,0.6468,0.5814,0.6283,6940639.6,1789833599999],[1789833600000,0.6283,0.6716,0.6015,0.6559,5137434.3,1789847999999],[1789848000000,0.6566,0.7275,0.6508,0.7226,5319739.8,1789862399999],[1789862400000,0.723,0.7722,0.6195,0.6937,14407248.7,1789876799999],[1789876800000,0.694,0.7655,0.6875,0.7603,7262377.7,1789891199999],[1789891200000,0.7599,0.8199,0.6223,0.6763,24179352.3,1789905599999],[1789905600000,0.6759,0.7105,0.6533,0.6781,5279831.4,1789919999999],[1789920000000,0.6784,0.6869,0.6502,0.6597,2082661.2,1789934399999],[1789934400000,0.6596,0.6622,0.6442,0.653,1272848.6,1789948799999],[1789948800000,0.653,0.6966,0.6409,0.6843,2686210.5,1789963199999],[1789963200000,0.6844,0.7287,0.6825,0.7245,2476093.3,1789977599999],[1789977600000,0.7244,0.7807,0.7191,0.7614,2096581.4,1789991999999],[1789992000000,0.7615,0.784,0.706,0.7601,2842382.5,1790006399999],[1790006400000,0.7601,0.8522,0.7527,0.8244,5940206.0,1790020799999],[1790020800000,0.8243,0.8992,0.8243,0.8761,5325333.5,1790035199999],[1790035200000,0.8757,0.9299,0.734,0.7609,13639001.7,1790049599999],[1790049600000,0.761,0.8034,0.7484,0.7782,3215035.3,1790063999999],[1790064000000,0.7782,0.783,0.7352,0.766,1997517.0,1790078399999],[1790078400000,0.7661,0.7769,0.7363,0.7539,1590170.4,1790092799999],[1790092800000,0.7538,0.759,0.7229,0.7366,1414184.4,1790107199999],[1790107200000,0.7366,0.7802,0.7313,0.7604,947186.8,1790121599999],[1790121600000,0.7606,0.8346,0.7541,0.8325,2248962.3,1790135999999],[1790136000000,0.832,0.8831,0.7734,0.8424,3732179.9,1790150399999],[1790150400000,0.8426,0.8697,0.7471,0.7642,3335696.3,1790164799999],[1790164800000,0.7641,0.7718,0.6437,0.7156,3727686.8,1790179199999],[1790179200000,0.7156,0.7275,0.682,0.6855,1334611.9,1790193599999],[1790193600000,0.6856,0.6983,0.6795,0.6926,540940.5,1790207999999],[1790208000000,0.6926,0.7245,0.6909,0.6938,1125176.0,1790222399999],[1790222400000,0.6939,0.7166,0.6881,0.7037,1115189.4,1790236799999],[1790236800000,0.7037,0.7137,0.6631,0.6921,1652537.7,1790251199999],[1790251200000,0.6911,0.7431,0.6862,0.7348,1384911.6,1790265599999],[1790265600000,0.7351,0.7351,0.7025,0.7093,870385.4,1790279999999],[1790280000000,0.7097,0.7308,0.7097,0.721,534330.0,1790294399999],[1790294400000,0.7212,0.7385,0.7148,0.7248,751527.0,1790308799999],[1790308800000,0.7248,0.7331,0.7102,0.723,633914.3,1790323199999],[1790323200000,0.7228,0.7545,0.7196,0.7545,913666.9,1790337599999],[1790337600000,0.7544,0.7579,0.718,0.7349,1265424.3,1790351999999],[1790352000000,0.7348,0.752,0.733,0.7355,650526.4,1790366399999],[1790366400000,0.736,0.7443,0.7279,0.7367,407070.2,1790380799999],[1790380800000,0.7367,0.7376,0.7201,0.7254,412449.6,1790395199999],[1790395200000,0.7251,0.7294,0.716,0.7223,425472.6,1790409599999],[1790409600000,0.7222,0.7244,0.709,0.7127,514301.2,1790423999999],[1790424000000,0.7129,0.7143,0.6746,0.7008,1530924.3,1790438399999],[1790438400000,0.701,0.7012,0.68,0.6899,833100.8,1790452799999],[1790452800000,0.69,0.7074,0.673,0.6961,782813.1,1790467199999],[1790467200000,0.6963,0.736,0.6963,0.728,1094991.2,1790481599999],[1790481600000,0.728,0.7331,0.7141,0.7296,502417.2,1790495999999],[1790496000000,0.7294,0.7339,0.718,0.7255,444597.0,1790510399999],[1790510400000,0.7254,0.7482,0.723,0.743,1024110.4,1790524799999],[1790524800000,0.7429,0.7857,0.7404,0.7547,3207995.1,1790539199999],[1790539200000,0.7547,0.7612,0.7297,0.7468,1280208.1,1790553599999],[1790553600000,0.7464,0.7489,0.7079,0.7429,1274698.7,1790567999999],[1790568000000,0.7427,0.7429,0.6947,0.6987,1020713.3,1790582399999],[1790582400000,0.6988,0.7067,0.6731,0.6971,1281095.5,1790596799999],[1790596800000,0.6971,0.7037,0.6691,0.6802,857707.3,1790611199999],[1790611200000,0.6801,0.6975,0.673,0.6769,655035.0,1790625599999],[1790625600000,0.6764,0.6979,0.6763,0.6966,394743.4,1790639999999],[1790640000000,0.6968,0.6992,0.6632,0.6791,687411.6,1790654399999],[1790654400000,0.679,0.6857,0.6739,0.6814,436202.7,1790668799999],[1790668800000,0.6814,0.6849,0.66,0.6757,805226.5,1790683199999],[1790683200000,0.6757,0.6759,0.6351,0.639,1215585.1,1790697599999],[1790697600000,0.6389,0.6661,0.6358,0.653,743559.2,1790711999999],[1790712000000,0.653,0.665,0.6499,0.6551,571745.8,1790726399999],[1790726400000,0.6551,0.6568,0.6463,0.6523,760497.4,1790740799999],[1790740800000,0.6524,0.6628,0.6485,0.6601,515167.2,1790755199999],[1790755200000,0.6601,0.6753,0.6567,0.6698,572452.5,1790769599999],[1790769600000,0.6698,0.6918,0.6534,0.67,1213979.4,1790783999999],[1790784000000,0.6701,0.6732,0.654,0.6569,444076.3,1790798399999],[1790798400000,0.6568,0.6698,0.6552,0.6631,443821.1,1790812799999],[1790812800000,0.6628,0.6732,0.6547,0.6703,427544.2,1790827199999],[1790827200000,0.6698,0.6729,0.66,0.6668,409462.0,1790841599999],[1790841600000,0.6667,0.6795,0.6579,0.6642,621444.4,1790855999999],[1790856000000,0.6641,0.6661,0.6438,0.649,754782.3,1790870399999],[1790870400000,0.6495,0.6531,0.6371,0.6438,536504.6,1790884799999],[1790884800000,0.6437,0.6558,0.6408,0.6544,323582.4,1790899199999],[1790899200000,0.6543,0.6735,0.6531,0.6651,710276.6,1790913599999],[1790913600000,0.6652,0.679,0.6639,0.6775,719346.5,1790927999999],[1790928000000,0.6776,0.6816,0.674,0.6797,419054.4,1790942399999],[1790942400000,0.6796,0.6989,0.6774,0.6964,1020516.2,1790956799999],[1790956800000,0.696,0.7555,0.6948,0.7387,4733589.4,1790971199999],[1790971200000,0.7386,0.8357,0.7377,0.8204,9016112.8,1790985599999],[1790985600000,0.821,0.8498,0.733,0.7623,9552099.5,1790999999999],[1791000000000,0.7623,0.7779,0.7206,0.7258,3490301.5,1791014399999],[1791014400000,0.7257,0.7881,0.7167,0.7753,4676952.6,1791028799999],[1791028800000,0.7749,0.793,0.737,0.746,5113105.8,1791043199999],[1791043200000,0.7459,0.7618,0.738,0.7484,996595.9,1791057599999],[1791057600000,0.7484,0.7648,0.7478,0.7568,593090.5,1791071999999],[1791072000000,0.7566,0.7669,0.7398,0.7437,895974.9,1791086399999],[1791086400000,0.744,0.7591,0.7424,0.7457,590224.0,1791100799999],[1791100800000,0.7456,0.7858,0.7449,0.7753,1171418.7,1791115199999],[1791115200000,0.7754,0.7839,0.7564,0.7592,675712.3,1791129599999],[1791129600000,0.7593,0.7841,0.7421,0.7703,811240.7,1791143999999],[1791144000000,0.7702,0.7906,0.7664,0.7848,659212.3,1791158399999],[1791158400000,0.7847,0.7883,0.7631,0.7694,593660.3,1791172799999],[1791172800000,0.7693,0.8029,0.7519,0.8011,1269100.3,1791187199999],[1791187200000,0.8011,0.8438,0.7929,0.798,2835405.9,1791201599999],[1791201600000,0.7978,0.7993,0.7832,0.7853,791669.7,1791215999999],[1791216000000,0.7855,0.7855,0.7671,0.7708,861240.6,1791230399999],[1791230400000,0.7712,0.7748,0.7631,0.7704,353725.1,1791244799999],[1791244800000,0.7701,0.7714,0.7553,0.7587,479544.9,1791259199999],[1791259200000,0.7586,0.7636,0.7552,0.7584,405836.2,1791273599999],[1791273600000,0.7584,0.7601,0.7371,0.7394,778495.3,1791287999999],[1791288000000,0.7394,0.7493,0.7345,0.7478,582372.9,1791302399999],[1791302400000,0.7478,0.7528,0.7404,0.7448,480163.2,1791316799999],[1791316800000,0.7448,0.7455,0.7207,0.7403,782397.8,1791331199999],[1791331200000,0.7404,0.7426,0.6941,0.7343,1315423.1,1791345599999],[1791345600000,0.7339,0.7346,0.7028,0.7169,1206416.8,1791359999999],[1791360000000,0.7169,0.7173,0.6991,0.7004,732134.1,1791374399999],[1791374400000,0.7005,0.7034,0.6804,0.6941,1063123.8,1791388799999],[1791388800000,0.6941,0.7072,0.6941,0.7001,496626.4,1791403199999],[1791403200000,0.7001,0.7105,0.7,0.7096,287115.3,1791417599999],[1791417600000,0.7094,0.7209,0.6987,0.7033,797251.4,1791431999999],[1791432000000,0.7035,0.7087,0.6935,0.7054,685145.6,1791446399999],[1791446400000,0.7053,0.7165,0.7041,0.7102,459448.4,1791460799999],[1791460800000,0.7101,0.7216,0.6551,0.6791,1628272.2,1791475199999],[1791475200000,0.6793,0.69,0.6363,0.6539,1950236.2,1791489599999],[1791489600000,0.6539,0.6646,0.6479,0.6601,529535.2,1791503999999],[1791504000000,0.6603,0.6722,0.6565,0.6641,467768.9,1791518399999],[1791518400000,0.6642,0.673,0.6638,0.669,383180.1,1791532799999],[1791532800000,0.6688,0.6857,0.6681,0.6783,702561.7,1791547199999],[1791547200000,0.6783,0.6822,0.6696,0.6788,595316.6,1791561599999],[1791561600000,0.6786,0.6821,0.6515,0.6623,1280476.0,1791575999999],[1791576000000,0.6622,0.6779,0.6619,0.6769,431177.0,1791590399999],[1791590400000,0.6769,0.6799,0.6687,0.6699,243825.6,1791604799999],[1791604800000,0.6699,0.6795,0.6699,0.6758,335122.1,1791619199999],[1791619200000,0.6755,0.6758,0.6605,0.6622,259602.7,1791633599999],[1791633600000,0.6623,0.6698,0.6595,0.6646,232882.7,1791647999999],[1791648000000,0.6645,0.6852,0.6643,0.6794,449098.4,1791662399999],[1791662400000,0.6795,0.6824,0.6725,0.6754,227781.0,1791676799999],[1791676800000,0.6752,0.6796,0.6628,0.6629,214662.2,1791691199999],[1791691200000,0.6629,0.6669,0.6589,0.6618,242857.3,1791705599999],[1791705600000,0.6616,0.6622,0.6494,0.6567,387462.1,1791719999999],[1791720000000,0.6564,0.6686,0.6537,0.6672,290637.2,1791734399999],[1791734400000,0.6674,0.6694,0.6493,0.6512,327479.5,1791748799999],[1791748800000,0.6512,0.6596,0.6437,0.6592,297705.8,1791763199999],[1791763200000,0.6593,0.6683,0.6538,0.6661,436451.8,1791777599999],[1791777600000,0.6665,0.674,0.6404,0.6542,704735.1,1791791999999],[1791792000000,0.6544,0.6547,0.6223,0.6303,958156.4,1791806399999],[1791806400000,0.6303,0.6359,0.6089,0.6191,747749.7,1791820799999],[1791820800000,0.6193,0.6293,0.6135,0.6255,449046.4,1791835199999],[1791835200000,0.6255,0.6258,0.5978,0.6054,616773.1,1791849599999],[1791849600000,0.6056,0.6071,0.5746,0.6033,1202235.6,1791863999999],[1791864000000,0.6034,0.6188,0.6014,0.6163,367815.8,1791878399999],[1791878400000,0.6165,0.6255,0.6001,0.6012,556950.9,1791892799999],[1791892800000,0.6015,0.6997,0.5998,0.6376,1960924.0,1791907199999],[1791907200000,0.6375,0.6472,0.6263,0.6344,754301.9,1791921599999],[1791921600000,0.6346,0.6391,0.6284,0.6299,330725.2,1791935999999],[1791936000000,0.63,0.635,0.6201,0.6234,497316.8,1791950399999],[1791950400000,0.6235,0.6404,0.6167,0.6224,673221.4,1791964799999],[1791964800000,0.6224,0.6291,0.6022,0.6054,683357.3,1791979199999],[1791979200000,0.6057,0.6115,0.5972,0.6048,796326.0,1791993599999],[1791993600000,0.6048,0.6189,0.6011,0.6079,326781.1,1792007999999],[1792008000000,0.6079,0.6125,0.6038,0.6063,248417.1,1792022399999],[1792022400000,0.6067,0.6111,0.5375,0.5707,1101718.7,1792036799999],[1792036800000,0.5707,0.5842,0.5675,0.5832,523213.4,1792051199999],[1792051200000,0.5833,0.5933,0.5783,0.5834,460584.1,1792065599999],[1792065600000,0.5834,0.6123,0.5769,0.6116,797525.6,1792079999999],[1792080000000,0.6118,0.6153,0.6008,0.6016,332005.0,1792094399999],[1792094400000,0.6017,0.6044,0.5944,0.5976,194173.0,1792108799999],[1792108800000,0.5977,0.6007,0.5913,0.5966,209937.0,1792123199999],[1792123200000,0.5967,0.603,0.5946,0.5989,238444.5,1792137599999],[1792137600000,0.5988,0.6003,0.5907,0.5934,238531.4,1792151999999],[1792152000000,0.5935,0.5966,0.5827,0.5858,316240.6,1792166399999],[1792166400000,0.5862,0.5891,0.5765,0.5846,401980.3,1792180799999],[1792180800000,0.5848,0.5911,0.5813,0.5883,243694.9,1792195199999],[1792195200000,0.5882,0.5915,0.5849,0.5862,135585.1,1792209599999],[1792209600000,0.5864,0.5873,0.5815,0.5827,92299.4,1792223999999],[1792224000000,0.583,0.5851,0.5762,0.5772,233401.5,1792238399999],[1792238400000,0.5773,0.5817,0.562,0.5808,509945.4,1792252799999],[1792252800000,0.5809,0.5923,0.5736,0.5858,573409.8,1792267199999],[1792267200000,0.5858,0.5867,0.5648,0.5777,291469.6,1792281599999],[1792281600000,0.5777,0.5854,0.5665,0.5738,415283.4,1792295999999],[1792296000000,0.5738,0.575,0.5651,0.5686,240146.5,1792310399999],[1792310400000,0.5686,0.5724,0.5456,0.5615,780733.7,1792324799999],[1792324800000,0.5615,0.5649,0.5477,0.55,446206.7,1792339199999],[1792339200000,0.55,0.5528,0.5347,0.5383,454269.2,1792353599999],[1792353600000,0.538,0.5544,0.5309,0.5539,500611.3,1792367999999],[1792368000000,0.5535,0.5603,0.5479,0.5556,450941.6,1792382399999],[1792382400000,0.5555,0.5584,0.5359,0.5492,710622.5,1792396799999],[1792396800000,0.5492,0.5515,0.5354,0.5376,333960.1,1792411199999],[1792411200000,0.5376,0.5435,0.5249,0.5352,659257.1,1792425599999],[1792425600000,0.5352,0.5496,0.5337,0.5394,422860.2,1792439999999],[1792440000000,0.5395,0.5513,0.5385,0.5482,195424.2,1792454399999],[1792454400000,0.548,0.5505,0.5387,0.5493,279100.7,1792468799999],[1792468800000,0.5493,0.5499,0.5365,0.5383,321020.3,1792483199999],[1792483200000,0.5383,0.5412,0.5332,0.5352,213700.4,1792497599999],[1792497600000,0.5352,0.5641,0.5339,0.556,555247.6,1792511999999],[1792512000000,0.5561,0.5594,0.5386,0.5443,553777.2,1792526399999],[1792526400000,0.5444,0.5484,0.5407,0.5441,294352.5,1792540799999],[1792540800000,0.5443,0.5615,0.5412,0.5469,487187.1,1792555199999],[1792555200000,0.5472,0.5547,0.544,0.554,328899.5,1792569599999],[1792569600000,0.5541,0.5708,0.5414,0.5574,878580.0,1792583999999],[1792584000000,0.5574,0.5695,0.551,0.5633,1024170.4,1792598399999],[1792598400000,0.5636,0.5907,0.5602,0.5775,901290.5,1792612799999],[1792612800000,0.5774,0.5775,0.5695,0.5714,314356.2,1792627199999],[1792627200000,0.5715,0.5732,0.5412,0.543,866324.2,1792641599999],[1792641600000,0.5432,0.5495,0.5387,0.5412,500266.4,1792655999999],[1792656000000,0.5409,0.5448,0.5375,0.5415,451545.0,1792670399999],[1792670400000,0.5415,0.5422,0.51,0.5198,774427.2,1792684799999],[1792684800000,0.5201,0.5223,0.5045,0.5081,1047679.2,1792699199999],[1792699200000,0.5081,0.5127,0.5025,0.5106,589651.5,1792713599999],[1792713600000,0.5105,0.5259,0.5082,0.5226,547245.0,1792727999999],[1792728000000,0.5226,0.5305,0.5176,0.5223,528925.6,1792742399999],[1792742400000,0.5226,0.5284,0.519,0.5233,523943.3,1792756799999],[1792756800000,0.5236,0.5258,0.5134,0.5249,497130.0,1792771199999],[1792771200000,0.5246,0.5312,0.5128,0.517,585645.2,1792785599999],[1792785600000,0.5171,0.5271,0.5121,0.5191,653950.2,1792799999999],[1792800000000,0.5192,0.5287,0.514,0.5174,368273.2,1792814399999],[1792814400000,0.5175,0.5218,0.5117,0.5136,270011.9,1792828799999],[1792828800000,0.5137,0.5321,0.5104,0.5122,620213.1,1792843199999],[1792843200000,0.5123,0.5138,0.492,0.4969,944068.0,1792857599999],[1792857600000,0.497,0.5177,0.4914,0.5167,590436.2,1792871999999],[1792872000000,0.5169,0.5253,0.5167,0.5212,403991.5,1792886399999],[1792886400000,0.5212,0.5276,0.5154,0.5265,332759.9,1792900799999],[1792900800000,0.5266,0.5287,0.5165,0.5184,473553.8,1792915199999],[1792915200000,0.5185,0.5208,0.5096,0.5189,347376.0,1792929599999],[1792929600000,0.5188,0.5402,0.5153,0.5256,1287147.5,1792943999999],[1792944000000,0.5257,0.5273,0.5204,0.5255,312594.9,1792958399999],[1792958400000,0.5257,0.5299,0.5138,0.5254,412009.6,1792972799999],[1792972800000,0.5254,0.5267,0.5152,0.5179,468797.9,1792987199999],[1792987200000,0.5177,0.5264,0.5166,0.5179,367953.4,1793001599999],[1793001600000,0.518,0.5235,0.5151,0.5156,473076.7,1793015999999],[1793016000000,0.5156,0.5224,0.51,0.5149,674905.1,1793030399999],[1793030400000,0.5151,0.5156,0.5032,0.5071,416553.1,1793044799999],[1793044800000,0.5072,0.5157,0.5006,0.5112,299993.3,1793059199999],[1793059200000,0.511,0.5165,0.5068,0.5155,386213.2,1793073599999],[1793073600000,0.5156,0.5288,0.5139,0.5277,719791.8,1793087999999],[1793088000000,0.5278,0.5449,0.5193,0.5294,1439407.3,1793102399999],[1793102400000,0.5295,0.7628,0.5269,0.6983,47166588.2,1793116799999],[1793116800000,0.6985,0.9239,0.6922,0.8969,48713961.6,1793131199999],[1793131200000,0.8974,1.1663,0.8616,1.1257,60544234.1,1793145599999],[1793145600000,1.125,1.2875,0.7584,1.0552,109154074.5,1793159999999],[1793160000000,1.0555,1.43,1.0136,1.3405,101534437.9,1793174399999],[1793174400000,1.3407,1.3869,1.2618,1.3123,51362480.4,1793188799999],[1793188800000,1.3123,1.61,1.16,1.4852,100446079.4,1793203199999],[1793203200000,1.4848,1.5483,1.3181,1.472,53552510.0,1793217599999],[1793217600000,1.472,1.5919,1.3926,1.4565,22174475.7,1793231999999],[1793232000000,1.4556,1.5368,1.2417,1.2942,43729720.0,1793246399999],[1793246400000,1.2938,1.3718,1.0054,1.2318,71118852.7,1793260799999],[1793260800000,1.2318,1.33,1.059,1.2567,41661236.6,1793275199999],[1793275200000,1.2565,1.2881,1.1159,1.1193,17857897.0,1793289599999],[1793289600000,1.1196,1.1749,1.08,1.1294,13927328.9,1793303999999],[1793304000000,1.1294,1.163,1.08,1.1617,6846984.5,1793318399999],[1793318400000,1.1616,1.2613,1.1139,1.2085,9147406.8,1793332799999],[1793332800000,1.2086,1.3085,1.1081,1.2457,15423076.0,1793347199999],[1793347200000,1.246,1.4998,1.2428,1.2767,23888721.9,1793361599999],[1793361600000,1.2765,1.4231,1.2184,1.2814,16385067.1,1793375999999],[1793376000000,1.2815,1.34,1.0708,1.1265,11016518.6,1793390399999],[1793390400000,1.1266,1.1571,1.0803,1.1408,3946259.6,1793404799999],[1793404800000,1.1411,1.2914,1.1058,1.2424,9321484.5,1793419199999],[1793419200000,1.2424,1.2505,1.1406,1.2054,5482486.3,1793433599999],[1793433600000,1.206,1.295,1.198,1.272,5571037.4,1793447999999],[1793448000000,1.2717,1.328,1.2306,1.2906,5875545.7,1793462399999],[1793462400000,1.2907,1.4496,1.2782,1.4352,8178083.3,1793476799999],[1793476800000,1.4352,1.4439,1.3451,1.4282,12385905.5,1793491199999],[1793491200000,1.4281,1.45,1.2541,1.3351,12028806.4,1793505599999],[1793505600000,1.3355,1.7372,1.3181,1.4598,27814403.5,1793519999999],[1793520000000,1.4601,1.5067,1.1513,1.189,28037038.6,1793534399999],[1793534400000,1.1891,1.217,1.1347,1.1944,9685046.3,1793548799999],[1793548800000,1.1945,1.2714,1.171,1.2165,8972635.4,1793563199999],[1793563200000,1.2165,1.2717,1.2013,1.2252,2783679.6,1793577599999],[1793577600000,1.2252,1.2502,1.2077,1.2141,2432266.5,1793591999999],[1793592000000,1.214,1.4554,1.2097,1.3957,16434344.5,1793606399999],[1793606400000,1.396,1.413,1.3137,1.404,9217832.8,1793620799999],[1793620800000,1.404,1.4517,1.265,1.3393,18329665.2,1793635199999],[1793635200000,1.3393,1.3895,1.3057,1.3547,7496263.0,1793649599999],[1793649600000,1.3546,1.6032,1.3209,1.4725,13779336.1,1793663999999],[1793664000000,1.4731,1.5386,1.4511,1.4825,9439080.1,1793678399999],[1793678400000,1.4825,1.5595,1.4017,1.4946,10532980.6,1793692799999],[1793692800000,1.495,1.555,1.4684,1.5334,4742778.6,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.08902488478647674,"dea":0.07756100540680225,"atr":0.1562540159992307,"dif_atr":0.5697446188321652},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUMPUSDT","candles":[[1789387200000,1.993,2.062,1.99,2.034,17344142.34,1789401599999],[1789401600000,2.035,2.062,2.018,2.038,7598645.4,1789415999999],[1789416000000,2.038,2.061,1.994,2.003,7405180.59,1789430399999],[1789430400000,2.004,2.006,1.971,1.979,7213562.71,1789444799999],[1789444800000,1.979,1.982,1.95,1.958,5617925.82,1789459199999],[1789459200000,1.959,1.982,1.948,1.963,3707883.93,1789473599999],[1789473600000,1.963,1.998,1.917,1.978,13623744.88,1789487999999],[1789488000000,1.978,2.012,1.845,1.901,25196547.86,1789502399999],[1789502400000,1.9,1.908,1.852,1.88,7067773.03,1789516799999],[1789516800000,1.881,1.892,1.845,1.867,5467826.23,1789531199999],[1789531200000,1.867,1.892,1.859,1.862,4256151.66,1789545599999],[1789545600000,1.861,1.878,1.847,1.872,4135415.67,1789559999999],[1789560000000,1.871,1.875,1.813,1.815,12345409.11,1789574399999],[1789574400000,1.816,1.898,1.812,1.873,15413231.87,1789588799999],[1789588800000,1.873,1.954,1.866,1.932,11450905.83,1789603199999],[1789603200000,1.932,1.953,1.912,1.939,5737205.22,1789617599999],[1789617600000,1.939,1.967,1.917,1.952,6890303.23,1789631999999],[1789632000000,1.953,1.96,1.926,1.94,4801091.71,1789646399999],[1789646400000,1.94,1.972,1.931,1.952,8695517.93,1789660799999],[1789660800000,1.951,1.964,1.94,1.954,4870560.25,1789675199999],[1789675200000,1.953,1.963,1.931,1.952,4503066.52,1789689599999],[1789689600000,1.952,2.077,1.938,2.061,10720819.4,1789703999999],[1789704000000,2.062,2.067,2.016,2.034,7759159.48,1789718399999],[1789718400000,2.034,2.066,2.013,2.031,8220090.16,1789732799999],[1789732800000,2.031,2.137,2.021,2.112,19549878.86,1789747199999],[1789747200000,2.113,2.142,2.087,2.113,11575227.37,1789761599999],[1789761600000,2.113,2.127,2.073,2.084,6199437.02,1789775999999],[1789776000000,2.084,2.105,2.038,2.05,9781473.13,1789790399999],[1789790400000,2.05,2.06,2.016,2.028,8108643.28,1789804799999],[1789804800000,2.027,2.065,2.024,2.05,8393751.81,1789819199999],[1789819200000,2.05,2.074,2.037,2.056,9310024.73,1789833599999],[1789833600000,2.056,2.197,2.045,2.129,23416210.53,1789847999999],[1789848000000,2.13,2.15,2.044,2.099,12918857.19,1789862399999],[1789862400000,2.099,2.137,1.991,2.031,17046409.72,1789876799999],[1789876800000,2.031,2.038,2.009,2.013,6676167.55,1789891199999],[1789891200000,2.014,2.032,1.998,2.03,7750874.27,1789905599999],[1789905600000,2.029,2.034,1.991,2.033,9239168.35,1789919999999],[1789920000000,2.032,2.109,2.025,2.073,11668955.51,1789934399999],[1789934400000,2.074,2.084,2.032,2.068,6573557.09,1789948799999],[1789948800000,2.069,2.129,2.044,2.094,17192519.68,1789963199999],[1789963200000,2.095,2.104,2.059,2.084,11098533.02,1789977599999],[1789977600000,2.084,2.193,2.082,2.164,21293271.82,1789991999999],[1789992000000,2.163,2.196,2.102,2.175,25894810.19,1790006399999],[1790006400000,2.176,2.205,2.117,2.162,16441991.69,1790020799999],[1790020800000,2.163,2.221,2.152,2.185,14212224.19,1790035199999],[1790035200000,2.186,2.261,2.136,2.157,23863333.5,1790049599999],[1790049600000,2.156,2.191,2.113,2.15,13710764.41,1790063999999],[1790064000000,2.15,2.179,2.121,2.148,12671322.44,1790078399999],[1790078400000,2.148,2.233,2.131,2.186,27331164.24,1790092799999],[1790092800000,2.185,2.206,2.146,2.203,12917658.53,1790107199999],[1790107200000,2.203,2.257,2.182,2.246,14226758.6,1790121599999],[1790121600000,2.246,2.274,2.19,2.246,12756102.64,1790135999999],[1790136000000,2.247,2.282,2.213,2.22,17135056.05,1790150399999],[1790150400000,2.221,2.241,2.147,2.163,20674340.66,1790164799999],[1790164800000,2.163,2.171,1.91,1.976,46975422.58,1790179199999],[1790179200000,1.977,1.995,1.941,1.961,15170766.27,1790193599999],[1790193600000,1.961,1.977,1.945,1.963,8784215.81,1790207999999],[1790208000000,1.964,1.986,1.931,1.963,9681084.43,1790222399999],[1790222400000,1.963,2.034,1.954,2.015,11964127.78,1790236799999],[1790236800000,2.015,2.015,1.939,1.971,13774939.27,1790251199999],[1790251200000,1.97,2.096,1.965,2.053,22711071.46,1790265599999],[1790265600000,2.052,2.132,2.043,2.091,18347305.92,1790279999999],[1790280000000,2.092,2.117,2.072,2.075,7523079.34,1790294399999],[1790294400000,2.076,2.119,2.057,2.082,9738272.18,1790308799999],[1790308800000,2.082,2.095,2.049,2.071,6106398.72,1790323199999],[1790323200000,2.071,2.119,2.063,2.105,9817063.29,1790337599999],[1790337600000,2.106,2.124,2.059,2.091,16528854.24,1790351999999],[1790352000000,2.09,2.124,2.083,2.107,7208761.14,1790366399999],[1790366400000,2.107,2.14,2.08,2.122,7549171.55,1790380799999],[1790380800000,2.123,2.149,2.099,2.144,10463654.38,1790395199999],[1790395200000,2.143,2.161,2.11,2.131,6272860.19,1790409599999],[1790409600000,2.131,2.185,2.097,2.152,11249964.22,1790423999999],[1790424000000,2.151,2.185,2.125,2.182,8411283.43,1790438399999],[1790438400000,2.181,2.191,2.113,2.115,8161659.61,1790452799999],[1790452800000,2.115,2.119,2.066,2.113,8116663.96,1790467199999],[1790467200000,2.114,2.118,2.087,2.092,5274720.76,1790481599999],[1790481600000,2.092,2.15,2.075,2.148,7241211.95,1790495999999],[1790496000000,2.147,2.161,2.123,2.145,8091394.56,1790510399999],[1790510400000,2.144,2.158,2.102,2.121,9524057.78,1790524799999],[1790524800000,2.122,2.158,2.117,2.136,5170779.72,1790539199999],[1790539200000,2.136,2.147,2.082,2.124,8370687.23,1790553599999],[1790553600000,2.124,2.149,2.011,2.036,16857457.38,1790567999999],[1790568000000,2.037,2.065,1.974,1.982,14810729.93,1790582399999],[1790582400000,1.982,2.007,1.967,2.001,10629092.07,1790596799999],[1790596800000,2.002,2.048,1.942,1.985,18610793.53,1790611199999],[1790611200000,1.985,2.032,1.965,1.973,11597993.51,1790625599999],[1790625600000,1.973,2.012,1.964,2.008,5283167.24,1790639999999],[1790640000000,2.007,2.013,1.928,1.963,11133507.33,1790654399999],[1790654400000,1.962,2.022,1.945,2.018,6847130.54,1790668799999],[1790668800000,2.017,2.043,2.006,2.036,6107742.62,1790683199999],[1790683200000,2.036,2.106,2.029,2.05,17111127.46,1790697599999],[1790697600000,2.049,2.057,2.001,2.027,8435961.56,1790711999999],[1790712000000,2.028,2.051,2.017,2.026,5197104.73,1790726399999],[1790726400000,2.026,2.095,2.018,2.058,8772053.32,1790740799999],[1790740800000,2.058,2.073,2.009,2.038,8015095.55,1790755199999],[1790755200000,2.038,2.073,2.026,2.071,6173477.48,1790769599999],[1790769600000,2.071,2.125,2.051,2.09,16855508.04,1790783999999],[1790784000000,2.089,2.11,2.014,2.025,11445097.23,1790798399999],[1790798400000,2.025,2.069,2.022,2.052,4140954.36,1790812799999],[1790812800000,2.051,2.25,2.041,2.177,33569468.46,1790827199999],[1790827200000,2.177,2.18,2.023,2.048,24881524.73,1790841599999],[1790841600000,2.048,2.078,2.017,2.075,13616492.99,1790855999999],[1790856000000,2.075,2.082,2.018,2.044,12532711.98,1790870399999],[1790870400000,2.044,2.078,2.026,2.063,7710478.95,1790884799999],[1790884800000,2.063,2.074,2.042,2.057,3517311.49,1790899199999],[1790899200000,2.057,2.078,2.036,2.066,6680242.13,1790913599999],[1790913600000,2.066,2.109,2.057,2.103,10958483.58,1790927999999],[1790928000000,2.103,2.154,2.096,2.141,10453016.12,1790942399999],[1790942400000,2.141,2.214,2.125,2.139,24721746.51,1790956799999],[1790956800000,2.139,2.151,1.975,2.014,25832192.96,1790971199999],[1790971200000,2.015,2.122,2.008,2.115,10802359.82,1790985599999],[1790985600000,2.115,2.131,2.083,2.1,7873460.43,1790999999999],[1791000000000,2.1,2.1,2.051,2.06,5274187.3,1791014399999],[1791014400000,2.059,2.078,2.048,2.063,4237530.81,1791028799999],[1791028800000,2.062,2.076,2.046,2.055,5541057.88,1791043199999],[1791043200000,2.055,2.062,2.037,2.045,4462763.58,1791057599999],[1791057600000,2.045,2.052,2.034,2.044,3404789.46,1791071999999],[1791072000000,2.045,2.052,2.025,2.032,4626783.44,1791086399999],[1791086400000,2.031,2.053,2.029,2.046,3811944.75,1791100799999],[1791100800000,2.047,2.048,2.017,2.023,4655911.73,1791115199999],[1791115200000,2.023,2.049,2.013,2.04,4643593.05,1791129599999],[1791129600000,2.041,2.065,2.035,2.048,4643387.57,1791143999999],[1791144000000,2.049,2.071,2.036,2.064,4552718.24,1791158399999],[1791158400000,2.064,2.091,2.048,2.066,7778199.59,1791172799999],[1791172800000,2.066,2.083,2.038,2.077,6254748.27,1791187199999],[1791187200000,2.078,2.08,2.056,2.07,4437977.68,1791201599999],[1791201600000,2.071,2.074,2.019,2.029,8833181.13,1791215999999],[1791216000000,2.029,2.06,2.015,2.054,5687209.04,1791230399999],[1791230400000,2.054,2.074,2.049,2.056,3965421.13,1791244799999],[1791244800000,2.056,2.059,1.994,2.001,8923364.22,1791259199999],[1791259200000,2.002,2.023,2.0,2.016,5255087.73,1791273599999],[1791273600000,2.015,2.032,2.001,2.024,4915365.02,1791287999999],[1791288000000,2.025,2.045,2.008,2.016,7481228.93,1791302399999],[1791302400000,2.015,2.026,1.997,2.007,6827674.02,1791316799999],[1791316800000,2.007,2.019,1.984,2.008,4324325.12,1791331199999],[1791331200000,2.008,2.012,1.755,1.881,29718600.77,1791345599999],[1791345600000,1.882,1.902,1.866,1.891,7593379.65,1791359999999],[1791360000000,1.892,1.894,1.844,1.853,9512266.38,1791374399999],[1791374400000,1.853,1.859,1.827,1.853,11282581.47,1791388799999],[1791388800000,1.854,1.864,1.83,1.846,6951899.21,1791403199999],[1791403200000,1.847,1.878,1.841,1.877,3702068.26,1791417599999],[1791417600000,1.877,1.895,1.856,1.859,6260539.17,1791431999999],[1791432000000,1.86,1.868,1.805,1.857,13028861.95,1791446399999],[1791446400000,1.856,1.877,1.841,1.848,7167786.92,1791460799999],[1791460800000,1.848,1.87,1.734,1.772,25967702.87,1791475199999],[1791475200000,1.772,1.819,1.732,1.815,17104956.47,1791489599999],[1791489600000,1.815,1.839,1.81,1.82,4630374.81,1791503999999],[1791504000000,1.82,1.852,1.82,1.846,4063948.53,1791518399999],[1791518400000,1.846,1.871,1.837,1.861,4586328.63,1791532799999],[1791532800000,1.862,1.866,1.831,1.853,5187427.45,1791547199999],[1791547200000,1.852,1.858,1.82,1.849,5609471.2,1791561599999],[1791561600000,1.849,1.862,1.834,1.838,3840800.82,1791575999999],[1791576000000,1.837,1.887,1.837,1.886,3974353.21,1791590399999],[1791590400000,1.885,1.928,1.881,1.911,6174635.12,1791604799999],[1791604800000,1.911,1.919,1.895,1.898,4163468.21,1791619199999],[1791619200000,1.899,1.906,1.888,1.895,2339451.03,1791633599999],[1791633600000,1.895,1.905,1.882,1.892,3103870.77,1791647999999],[1791648000000,1.893,1.9,1.888,1.895,1900812.85,1791662399999],[1791662400000,1.896,1.901,1.888,1.893,1568300.84,1791676799999],[1791676800000,1.893,1.895,1.863,1.865,4555281.6,1791691199999],[1791691200000,1.865,1.889,1.862,1.879,2094974.63,1791705599999],[1791705600000,1.878,1.887,1.868,1.876,2291507.84,1791719999999],[1791720000000,1.876,1.922,1.871,1.916,4723461.77,1791734399999],[1791734400000,1.917,1.941,1.913,1.939,6203119.98,1791748799999],[1791748800000,1.938,1.951,1.918,1.946,3940673.25,1791763199999],[1791763200000,1.946,1.946,1.913,1.929,4100104.55,1791777599999],[1791777600000,1.93,1.955,1.922,1.948,5131580.61,1791791999999],[1791792000000,1.947,1.958,1.918,1.935,8242974.61,1791806399999],[1791806400000,1.934,1.942,1.884,1.912,9565380.65,1791820799999],[1791820800000,1.912,1.929,1.887,1.909,5346013.48,1791835199999],[1791835200000,1.91,1.922,1.837,1.847,9421152.7,1791849599999],[1791849600000,1.847,1.921,1.785,1.91,13334427.94,1791863999999],[1791864000000,1.909,1.933,1.898,1.909,6560994.64,1791878399999],[1791878400000,1.91,1.915,1.856,1.862,8951316.75,1791892799999],[1791892800000,1.863,1.918,1.855,1.902,8852020.87,1791907199999],[1791907200000,1.902,1.935,1.897,1.903,5983403.53,1791921599999],[1791921600000,1.904,1.915,1.896,1.9,2047923.31,1791935999999],[1791936000000,1.9,1.922,1.896,1.916,3327006.7,1791950399999],[1791950400000,1.917,1.922,1.891,1.905,3697955.06,1791964799999],[1791964800000,1.906,1.924,1.887,1.905,4704725.47,1791979199999],[1791979200000,1.905,1.916,1.842,1.867,15999727.4,1791993599999],[1791993600000,1.868,1.915,1.863,1.88,6938906.0,1792007999999],[1792008000000,1.881,1.892,1.857,1.876,3526568.91,1792022399999],[1792022400000,1.877,1.881,1.736,1.783,15608921.68,1792036799999],[1792036800000,1.783,1.816,1.756,1.798,8983558.91,1792051199999],[1792051200000,1.798,1.84,1.789,1.831,6832033.8,1792065599999],[1792065600000,1.831,1.894,1.784,1.877,19539196.98,1792079999999],[1792080000000,1.878,1.884,1.856,1.87,4755909.0,1792094399999],[1792094400000,1.869,1.893,1.866,1.885,3961791.16,1792108799999],[1792108800000,1.885,1.893,1.852,1.87,3847994.32,1792123199999],[1792123200000,1.87,1.893,1.863,1.891,5037657.0,1792137599999],[1792137600000,1.892,1.895,1.868,1.884,4884888.73,1792151999999],[1792152000000,1.884,1.885,1.811,1.82,9416721.99,1792166399999],[1792166400000,1.821,1.831,1.776,1.806,9124039.29,1792180799999],[1792180800000,1.805,1.824,1.801,1.823,3119437.15,1792195199999],[1792195200000,1.822,1.828,1.806,1.822,2558461.7,1792209599999],[1792209600000,1.823,1.823,1.803,1.808,2116909.46,1792223999999],[1792224000000,1.807,1.809,1.794,1.797,2434676.11,1792238399999],[1792238400000,1.797,1.803,1.759,1.76,6176344.65,1792252799999],[1792252800000,1.759,1.784,1.747,1.784,4179615.37,1792267199999],[1792267200000,1.784,1.787,1.707,1.754,7174522.77,1792281599999],[1792281600000,1.754,1.77,1.747,1.766,3314127.94,1792295999999],[1792296000000,1.766,1.767,1.731,1.738,4080075.97,1792310399999],[1792310400000,1.737,1.745,1.724,1.729,4385073.03,1792324799999],[1792324800000,1.729,1.734,1.68,1.689,10219188.04,1792339199999],[1792339200000,1.688,1.696,1.656,1.669,9158086.08,1792353599999],[1792353600000,1.669,1.731,1.657,1.729,5558573.67,1792367999999],[1792368000000,1.728,1.743,1.715,1.716,5437156.59,1792382399999],[1792382400000,1.717,1.724,1.703,1.718,4473867.09,1792396799999],[1792396800000,1.717,1.727,1.696,1.701,6501246.11,1792411199999],[1792411200000,1.701,1.735,1.693,1.707,8063072.33,1792425599999],[1792425600000,1.707,1.717,1.689,1.707,5004333.59,1792439999999],[1792440000000,1.708,1.723,1.701,1.707,4032465.21,1792454399999],[1792454400000,1.707,1.709,1.664,1.701,6907020.39,1792468799999],[1792468800000,1.701,1.707,1.686,1.695,3740411.76,1792483199999],[1792483200000,1.694,1.698,1.673,1.697,4373889.94,1792497599999],[1792497600000,1.697,1.772,1.686,1.768,15715082.93,1792511999999],[1792512000000,1.768,1.8,1.763,1.793,11928102.22,1792526399999],[1792526400000,1.793,1.805,1.779,1.787,4856618.94,1792540799999],[1792540800000,1.787,1.813,1.784,1.801,7211757.13,1792555199999],[1792555200000,1.8,1.81,1.781,1.805,4694765.35,1792569599999],[1792569600000,1.805,1.828,1.796,1.827,5925943.78,1792583999999],[1792584000000,1.827,1.899,1.812,1.895,12473074.74,1792598399999],[1792598400000,1.895,1.922,1.864,1.879,11290817.42,1792612799999],[1792612800000,1.879,1.88,1.831,1.847,6640375.95,1792627199999],[1792627200000,1.847,1.861,1.783,1.791,9124165.69,1792641599999],[1792641600000,1.791,1.795,1.765,1.781,6540570.63,1792655999999],[1792656000000,1.781,1.782,1.742,1.762,6765479.51,1792670399999],[1792670400000,1.762,1.764,1.726,1.743,7257424.85,1792684799999],[1792684800000,1.744,1.752,1.716,1.738,5744273.17,1792699199999],[1792699200000,1.738,1.741,1.716,1.735,3351410.21,1792713599999],[1792713600000,1.734,1.782,1.729,1.772,4586537.91,1792727999999],[1792728000000,1.773,1.794,1.764,1.782,4191539.27,1792742399999],[1792742400000,1.782,1.792,1.768,1.785,4684928.25,1792756799999],[1792756800000,1.784,1.802,1.758,1.796,7438148.66,1792771199999],[1792771200000,1.797,1.799,1.748,1.752,5453846.75,1792785599999],[1792785600000,1.753,1.758,1.665,1.704,12896767.33,1792799999999],[1792800000000,1.703,1.722,1.682,1.709,4560892.26,1792814399999],[1792814400000,1.709,1.718,1.685,1.687,3128115.9,1792828799999],[1792828800000,1.688,1.695,1.671,1.681,3987074.29,1792843199999],[1792843200000,1.681,1.688,1.62,1.643,12198558.09,1792857599999],[1792857600000,1.643,1.675,1.634,1.665,5356582.02,1792871999999],[1792872000000,1.666,1.689,1.657,1.684,2856487.74,1792886399999],[1792886400000,1.683,1.695,1.676,1.68,2400478.26,1792900799999],[1792900800000,1.681,1.686,1.648,1.657,4451184.4,1792915199999],[1792915200000,1.657,1.658,1.629,1.656,4609274.73,1792929599999],[1792929600000,1.656,1.667,1.642,1.659,3506605.69,1792943999999],[1792944000000,1.66,1.675,1.653,1.663,3711104.13,1792958399999],[1792958400000,1.662,1.665,1.623,1.651,4324354.83,1792972799999],[1792972800000,1.65,1.659,1.614,1.627,6196244.07,1792987199999],[1792987200000,1.627,1.656,1.625,1.643,5328694.03,1793001599999],[1793001600000,1.642,1.672,1.63,1.667,4575664.92,1793015999999],[1793016000000,1.667,1.712,1.651,1.689,8960911.58,1793030399999],[1793030400000,1.69,1.708,1.676,1.7,6343143.79,1793044799999],[1793044800000,1.701,1.703,1.679,1.703,2940127.85,1793059199999],[1793059200000,1.703,1.717,1.679,1.691,4660276.63,1793073599999],[1793073600000,1.691,1.692,1.67,1.685,3941607.48,1793087999999],[1793088000000,1.686,1.69,1.662,1.673,3265708.13,1793102399999],[1793102400000,1.674,1.697,1.67,1.688,4374024.16,1793116799999],[1793116800000,1.688,1.702,1.686,1.694,2874380.38,1793131199999],[1793131200000,1.693,1.708,1.685,1.704,2295358.99,1793145599999],[1793145600000,1.705,1.729,1.695,1.717,3953033.51,1793159999999],[1793160000000,1.717,1.72,1.703,1.713,2794268.82,1793174399999],[1793174400000,1.713,1.731,1.712,1.72,3311471.28,1793188799999],[1793188800000,1.721,1.721,1.686,1.709,5788605.99,1793203199999],[1793203200000,1.709,1.746,1.696,1.745,4922618.74,1793217599999],[1793217600000,1.744,1.755,1.72,1.728,3772155.61,1793231999999],[1793232000000,1.728,1.731,1.656,1.679,6836945.8,1793246399999],[1793246400000,1.678,1.705,1.664,1.669,3265437.35,1793260799999],[1793260800000,1.669,1.699,1.662,1.695,3130742.16,1793275199999],[1793275200000,1.695,1.733,1.682,1.729,5746360.04,1793289599999],[1793289600000,1.729,1.74,1.654,1.666,7385149.51,1793303999999],[1793304000000,1.667,1.669,1.521,1.554,34586552.32,1793318399999],[1793318400000,1.554,1.558,1.467,1.555,29615240.99,1793332799999],[1793332800000,1.556,1.574,1.537,1.544,7139529.8,1793347199999],[1793347200000,1.545,1.573,1.531,1.556,5526488.77,1793361599999],[1793361600000,1.555,1.594,1.538,1.572,7093877.05,1793375999999],[1793376000000,1.573,1.58,1.534,1.56,6597857.55,1793390399999],[1793390400000,1.559,1.611,1.551,1.597,3950503.38,1793404799999],[1793404800000,1.598,1.609,1.581,1.59,3576365.07,1793419199999],[1793419200000,1.591,1.593,1.57,1.58,2605800.93,1793433599999],[1793433600000,1.58,1.585,1.572,1.576,2130069.33,1793447999999],[1793448000000,1.577,1.589,1.574,1.583,2384729.27,1793462399999],[1793462400000,1.584,1.587,1.568,1.575,2695708.96,1793476799999],[1793476800000,1.574,1.587,1.563,1.573,2161361.28,1793491199999],[1793491200000,1.573,1.593,1.572,1.587,2201018.46,1793505599999],[1793505600000,1.587,1.608,1.584,1.597,2496442.08,1793519999999],[1793520000000,1.596,1.61,1.585,1.598,3958801.7,1793534399999],[1793534400000,1.597,1.777,1.589,1.714,50007711.23,1793548799999],[1793548800000,1.714,1.726,1.652,1.704,23378142.16,1793563199999],[1793563200000,1.704,1.732,1.667,1.704,12847702.36,1793577599999],[1793577600000,1.705,1.765,1.682,1.714,27026878.44,1793591999999],[1793592000000,1.713,1.719,1.629,1.65,18305925.65,1793606399999],[1793606400000,1.65,1.656,1.624,1.638,8729239.02,1793620799999],[1793620800000,1.637,1.649,1.61,1.635,14022577.88,1793635199999],[1793635200000,1.635,1.646,1.563,1.586,15838409.64,1793649599999],[1793649600000,1.585,1.612,1.575,1.6,5395675.35,1793663999999],[1793664000000,1.6,1.609,1.583,1.6,6627812.26,1793678399999],[1793678400000,1.599,1.6,1.565,1.574,5892697.03,1793692799999],[1793692800000,1.574,1.602,1.556,1.587,7804851.46,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.010270621562427307,"dea":-0.004842684843390501,"atr":0.050097279805070984,"dif_atr":-0.2050135576700052},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JCTUSDT","candles":[[1789387200000,0.001606,0.001625,0.001567,0.001572,168080727.0,1789401599999],[1789401600000,0.001573,0.001581,0.001554,0.001561,66197989.0,1789415999999],[1789416000000,0.001561,0.001573,0.001544,0.001557,57523216.0,1789430399999],[1789430400000,0.001557,0.001636,0.001548,0.001627,109779124.0,1789444799999],[1789444800000,0.001629,0.001656,0.001592,0.001609,159497156.0,1789459199999],[1789459200000,0.00161,0.001647,0.001563,0.001578,114654339.0,1789473599999],[1789473600000,0.001579,0.001605,0.001571,0.001589,59395801.0,1789487999999],[1789488000000,0.001589,0.001596,0.00149,0.001531,153338145.0,1789502399999],[1789502400000,0.001531,0.001607,0.001516,0.001599,78971290.0,1789516799999],[1789516800000,0.001599,0.001613,0.001516,0.001522,133425251.0,1789531199999],[1789531200000,0.001522,0.001532,0.001502,0.001507,84592356.0,1789545599999],[1789545600000,0.001507,0.001578,0.001501,0.001563,104817511.0,1789559999999],[1789560000000,0.001563,0.001584,0.001478,0.001483,155967434.0,1789574399999],[1789574400000,0.001482,0.001514,0.001459,0.001491,131606150.0,1789588799999],[1789588800000,0.001492,0.001532,0.001491,0.001522,74294583.0,1789603199999],[1789603200000,0.001523,0.001536,0.001509,0.001524,70928558.0,1789617599999],[1789617600000,0.001522,0.001543,0.001505,0.001541,39565176.0,1789631999999],[1789632000000,0.001543,0.001596,0.001527,0.00159,73672756.0,1789646399999],[1789646400000,0.00159,0.001639,0.001574,0.001615,129318848.0,1789660799999],[1789660800000,0.001615,0.001615,0.001589,0.001603,41103590.0,1789675199999],[1789675200000,0.001605,0.001654,0.001596,0.001641,52215324.0,1789689599999],[1789689600000,0.001638,0.001655,0.001606,0.001634,72496083.0,1789703999999],[1789704000000,0.001634,0.001635,0.001609,0.001619,49900995.0,1789718399999],[1789718400000,0.001619,0.001633,0.001599,0.001614,67767405.0,1789732799999],[1789732800000,0.001615,0.001739,0.001609,0.001722,201131201.0,1789747199999],[1789747200000,0.001725,0.001725,0.001682,0.001692,85575668.0,1789761599999],[1789761600000,0.001692,0.001746,0.001687,0.001744,51449405.0,1789775999999],[1789776000000,0.001745,0.001771,0.001723,0.001748,97463218.0,1789790399999],[1789790400000,0.001749,0.001758,0.001688,0.001701,92567499.0,1789804799999],[1789804800000,0.001701,0.00172,0.001633,0.001694,175981185.0,1789819199999],[1789819200000,0.001694,0.001698,0.001669,0.00167,72459778.0,1789833599999],[1789833600000,0.001672,0.001687,0.001644,0.001662,111699484.0,1789847999999],[1789848000000,0.001662,0.001671,0.00164,0.001661,81776285.0,1789862399999],[1789862400000,0.001662,0.001699,0.001642,0.00166,127069088.0,1789876799999],[1789876800000,0.001658,0.00173,0.001645,0.001661,144990616.0,1789891199999],[1789891200000,0.001661,0.001673,0.001585,0.001609,234054559.0,1789905599999],[1789905600000,0.00161,0.001615,0.001521,0.001576,297111508.0,1789919999999],[1789920000000,0.001576,0.00159,0.001556,0.001574,128766914.0,1789934399999],[1789934400000,0.001574,0.001593,0.001553,0.001563,85034970.0,1789948799999],[1789948800000,0.001563,0.001596,0.001552,0.00159,161280212.0,1789963199999],[1789963200000,0.00159,0.001604,0.001572,0.001595,128951628.0,1789977599999],[1789977600000,0.001594,0.001675,0.001588,0.001625,331289592.0,1789991999999],[1789992000000,0.001625,0.00164,0.001532,0.001585,262342172.0,1790006399999],[1790006400000,0.001586,0.0016,0.001552,0.001577,166415562.0,1790020799999],[1790020800000,0.001578,0.001654,0.001574,0.001651,108379463.0,1790035199999],[1790035200000,0.001653,0.001733,0.001643,0.001674,300854401.0,1790049599999],[1790049600000,0.001674,0.001813,0.00167,0.001754,308295076.0,1790063999999],[1790064000000,0.001755,0.001826,0.001733,0.001814,342394903.0,1790078399999],[1790078400000,0.001814,0.00182,0.001737,0.001749,297521748.0,1790092799999],[1790092800000,0.001749,0.001812,0.001715,0.00177,255669405.0,1790107199999],[1790107200000,0.001772,0.001782,0.001758,0.001763,75678938.0,1790121599999],[1790121600000,0.001764,0.0018,0.001753,0.001776,113517526.0,1790135999999],[1790136000000,0.001776,0.002013,0.001747,0.001821,652457193.0,1790150399999],[1790150400000,0.001822,0.001943,0.001784,0.001926,334613171.0,1790164799999],[1790164800000,0.001927,0.001964,0.001723,0.001746,491085123.0,1790179199999],[1790179200000,0.001747,0.001793,0.001686,0.001753,176192849.0,1790193599999],[1790193600000,0.001754,0.001761,0.001735,0.001742,60559143.0,1790207999999],[1790208000000,0.001742,0.001799,0.001732,0.001739,127637056.0,1790222399999],[1790222400000,0.001739,0.001771,0.001732,0.001766,65279199.0,1790236799999],[1790236800000,0.001766,0.001792,0.001702,0.001762,173484049.0,1790251199999],[1790251200000,0.001759,0.001802,0.001738,0.001794,113999203.0,1790265599999],[1790265600000,0.001796,0.001799,0.001751,0.00176,114966541.0,1790279999999],[1790280000000,0.001761,0.001767,0.001745,0.001756,82588650.0,1790294399999],[1790294400000,0.001756,0.00179,0.001725,0.001734,89067848.0,1790308799999],[1790308800000,0.001734,0.001782,0.001728,0.001751,68477611.0,1790323199999],[1790323200000,0.001753,0.001876,0.001752,0.001869,167719907.0,1790337599999],[1790337600000,0.001867,0.001877,0.001809,0.00186,322084278.0,1790351999999],[1790352000000,0.001861,0.001953,0.001773,0.001813,398566457.0,1790366399999],[1790366400000,0.001815,0.00186,0.001737,0.001792,662981420.0,1790380799999],[1790380800000,0.001793,0.001818,0.001771,0.00178,114550175.0,1790395199999],[1790395200000,0.00178,0.001792,0.001761,0.001781,115424528.0,1790409599999],[1790409600000,0.001781,0.001795,0.001757,0.001792,89368889.0,1790423999999],[1790424000000,0.001794,0.00185,0.001793,0.001825,133199054.0,1790438399999],[1790438400000,0.001826,0.001835,0.001791,0.001794,64144557.0,1790452799999],[1790452800000,0.001794,0.001839,0.001777,0.001837,88339138.0,1790467199999],[1790467200000,0.001836,0.001866,0.001819,0.001847,48280191.0,1790481599999],[1790481600000,0.001846,0.0019,0.001836,0.001849,102407121.0,1790495999999],[1790496000000,0.001847,0.001854,0.001825,0.001829,58675843.0,1790510399999],[1790510400000,0.001832,0.001888,0.001797,0.001809,186159712.0,1790524799999],[1790524800000,0.001809,0.001831,0.001802,0.001817,43778152.0,1790539199999],[1790539200000,0.001819,0.001824,0.001788,0.001813,47420942.0,1790553599999],[1790553600000,0.001811,0.001828,0.001722,0.001744,94513435.0,1790567999999],[1790568000000,0.001745,0.001761,0.001694,0.001709,87732070.0,1790582399999],[1790582400000,0.001709,0.001722,0.001674,0.001696,90030634.0,1790596799999],[1790596800000,0.001697,0.001715,0.0016,0.001631,206754057.0,1790611199999],[1790611200000,0.001633,0.001654,0.001593,0.001609,103852306.0,1790625599999],[1790625600000,0.001609,0.001639,0.001601,0.001638,58318796.0,1790639999999],[1790640000000,0.001638,0.001643,0.001561,0.001601,113713127.0,1790654399999],[1790654400000,0.001601,0.001653,0.001592,0.001629,57968435.0,1790668799999],[1790668800000,0.001632,0.001654,0.001618,0.001639,84839957.0,1790683199999],[1790683200000,0.001639,0.001642,0.00149,0.001556,758602503.0,1790697599999],[1790697600000,0.001558,0.001618,0.001558,0.001598,92210788.0,1790711999999],[1790712000000,0.001598,0.001666,0.001597,0.001621,116003831.0,1790726399999],[1790726400000,0.001619,0.001638,0.001602,0.001632,73149196.0,1790740799999],[1790740800000,0.00163,0.001685,0.00163,0.001673,82408913.0,1790755199999],[1790755200000,0.001674,0.001713,0.001659,0.001694,117040183.0,1790769599999],[1790769600000,0.001694,0.001763,0.001685,0.001741,299660060.0,1790783999999],[1790784000000,0.00174,0.001944,0.001672,0.001753,2704537447.0,1790798399999],[1790798400000,0.001754,0.001764,0.001714,0.001746,148255940.0,1790812799999],[1790812800000,0.001746,0.001746,0.001698,0.001735,142414746.0,1790827199999],[1790827200000,0.001735,0.001736,0.001702,0.001719,102671502.0,1790841599999],[1790841600000,0.001718,0.001741,0.001701,0.001727,103012115.0,1790855999999],[1790856000000,0.001727,0.001737,0.001673,0.001695,170504403.0,1790870399999],[1790870400000,0.001695,0.001738,0.001693,0.001706,107326423.0,1790884799999],[1790884800000,0.001706,0.001719,0.001641,0.001696,109221337.0,1790899199999],[1790899200000,0.001696,0.001716,0.001687,0.001701,78348838.0,1790913599999],[1790913600000,0.001701,0.001714,0.001678,0.001693,61075458.0,1790927999999],[1790928000000,0.001695,0.0017,0.001668,0.001686,88960510.0,1790942399999],[1790942400000,0.001685,0.001711,0.00168,0.001703,65676821.0,1790956799999],[1790956800000,0.001702,0.001712,0.001616,0.00164,178089219.0,1790971199999],[1790971200000,0.001641,0.001675,0.001637,0.001671,48311410.0,1790985599999],[1790985600000,0.001671,0.001675,0.001649,0.001665,44526084.0,1790999999999],[1791000000000,0.001666,0.001679,0.001643,0.001645,59971761.0,1791014399999],[1791014400000,0.001644,0.00166,0.001618,0.001655,82117242.0,1791028799999],[1791028800000,0.001655,0.001666,0.001627,0.00166,71027586.0,1791043199999],[1791043200000,0.001661,0.001677,0.001652,0.00166,67871959.0,1791057599999],[1791057600000,0.00166,0.001675,0.001652,0.001669,52205296.0,1791071999999],[1791072000000,0.001667,0.0017,0.00165,0.001688,102205536.0,1791086399999],[1791086400000,0.001688,0.001703,0.001681,0.001701,49806625.0,1791100799999],[1791100800000,0.001701,0.001734,0.001694,0.001702,88792202.0,1791115199999],[1791115200000,0.001703,0.001706,0.001677,0.001681,38774130.0,1791129599999],[1791129600000,0.001681,0.00169,0.001676,0.001683,25506637.0,1791143999999],[1791144000000,0.001682,0.001699,0.001669,0.001693,54697992.0,1791158399999],[1791158400000,0.001692,0.001706,0.001689,0.001697,33222956.0,1791172799999],[1791172800000,0.001698,0.001792,0.001687,0.00173,153059799.0,1791187199999],[1791187200000,0.001729,0.001745,0.001725,0.001741,64343238.0,1791201599999],[1791201600000,0.00174,0.001755,0.001703,0.001727,82798696.0,1791215999999],[1791216000000,0.001728,0.00173,0.00171,0.001716,35924166.0,1791230399999],[1791230400000,0.001716,0.001745,0.001714,0.001742,47454931.0,1791244799999],[1791244800000,0.001743,0.001773,0.001716,0.001717,80374546.0,1791259199999],[1791259200000,0.001716,0.001758,0.001716,0.001752,53245472.0,1791273599999],[1791273600000,0.001753,0.001759,0.001715,0.00173,78551123.0,1791287999999],[1791288000000,0.001729,0.001746,0.001689,0.001712,140270488.0,1791302399999],[1791302400000,0.001712,0.00173,0.001705,0.001707,41941481.0,1791316799999],[1791316800000,0.001708,0.001737,0.001701,0.001736,24188562.0,1791331199999],[1791331200000,0.001736,0.001763,0.00162,0.001631,205814218.0,1791345599999],[1791345600000,0.001632,0.001644,0.001612,0.00162,98139452.0,1791359999999],[1791360000000,0.001623,0.001628,0.001586,0.001599,139766755.0,1791374399999],[1791374400000,0.001599,0.001606,0.001569,0.001586,79223927.0,1791388799999],[1791388800000,0.001586,0.001602,0.001568,0.001582,71008723.0,1791403199999],[1791403200000,0.00158,0.001594,0.001573,0.001588,38957193.0,1791417599999],[1791417600000,0.001588,0.001595,0.001578,0.001579,47330643.0,1791431999999],[1791432000000,0.001579,0.001592,0.001555,0.001578,84941577.0,1791446399999],[1791446400000,0.001577,0.001612,0.001527,0.001583,139525157.0,1791460799999],[1791460800000,0.001584,0.001584,0.001342,0.001364,810289778.0,1791475199999],[1791475200000,0.001365,0.002046,0.00131,0.001931,4409827464.0,1791489599999],[1791489600000,0.001931,0.002674,0.001856,0.00258,11950442660.0,1791503999999],[1791504000000,0.002578,0.002724,0.00207,0.002292,14643060935.0,1791518399999],[1791518400000,0.002293,0.002444,0.002222,0.002353,5562736615.0,1791532799999],[1791532800000,0.002354,0.002476,0.002179,0.002417,5399609036.0,1791547199999],[1791547200000,0.002417,0.002864,0.00236,0.00263,16584274556.0,1791561599999],[1791561600000,0.002632,0.002654,0.002275,0.002388,6939247833.0,1791575999999],[1791576000000,0.00239,0.002639,0.002306,0.002595,1864102747.0,1791590399999],[1791590400000,0.002596,0.002885,0.002485,0.002563,4259502068.0,1791604799999],[1791604800000,0.002564,0.003,0.002498,0.002767,4685926836.0,1791619199999],[1791619200000,0.002765,0.003137,0.002691,0.003022,7505344196.0,1791633599999],[1791633600000,0.003023,0.00309,0.002727,0.002975,4704880331.0,1791647999999],[1791648000000,0.002977,0.003119,0.002745,0.002776,4349950410.0,1791662399999],[1791662400000,0.002774,0.0028,0.001536,0.001838,12015317101.0,1791676799999],[1791676800000,0.001839,0.002021,0.001826,0.001871,3738803359.0,1791691199999],[1791691200000,0.001873,0.002178,0.001835,0.002015,2919045333.0,1791705599999],[1791705600000,0.002015,0.00204,0.00181,0.001854,2371630595.0,1791719999999],[1791720000000,0.001855,0.00193,0.001793,0.001818,2140934067.0,1791734399999],[1791734400000,0.001821,0.00187,0.001761,0.00184,1889666532.0,1791748799999],[1791748800000,0.00184,0.001847,0.001741,0.001799,846383044.0,1791763199999],[1791763200000,0.0018,0.001948,0.001795,0.001864,1148196925.0,1791777599999],[1791777600000,0.001865,0.001883,0.001805,0.00186,658129158.0,1791791999999],[1791792000000,0.001861,0.0019,0.001825,0.001874,496378020.0,1791806399999],[1791806400000,0.001875,0.001984,0.001845,0.001848,945959298.0,1791820799999],[1791820800000,0.00185,0.002019,0.001841,0.001951,1305405761.0,1791835199999],[1791835200000,0.001952,0.001952,0.00177,0.001812,743497570.0,1791849599999],[1791849600000,0.001812,0.001822,0.001704,0.001779,786706537.0,1791863999999],[1791864000000,0.00178,0.001941,0.001778,0.001873,506621072.0,1791878399999],[1791878400000,0.001874,0.001904,0.001839,0.001856,303490636.0,1791892799999],[1791892800000,0.001858,0.001977,0.001847,0.001969,507762165.0,1791907199999],[1791907200000,0.00197,0.001986,0.001889,0.001951,289857876.0,1791921599999],[1791921600000,0.001952,0.00202,0.001915,0.001976,373273452.0,1791935999999],[1791936000000,0.001976,0.002034,0.001942,0.001964,571021713.0,1791950399999],[1791950400000,0.001967,0.002042,0.00191,0.001998,492702437.0,1791964799999],[1791964800000,0.002,0.002158,0.001925,0.001942,1779430892.0,1791979199999],[1791979200000,0.001944,0.002117,0.001943,0.002099,1338065825.0,1791993599999],[1791993600000,0.0021,0.002118,0.002023,0.002061,505663294.0,1792007999999],[1792008000000,0.002061,0.002148,0.002042,0.00211,377618258.0,1792022399999],[1792022400000,0.00211,0.002125,0.001789,0.002025,1040776298.0,1792036799999],[1792036800000,0.002025,0.002034,0.001909,0.001964,526287562.0,1792051199999],[1792051200000,0.001966,0.002118,0.001963,0.001998,485557035.0,1792065599999],[1792065600000,0.001999,0.00205,0.001947,0.001984,474480861.0,1792079999999],[1792080000000,0.001985,0.002078,0.00198,0.002038,232889245.0,1792094399999],[1792094400000,0.002039,0.002058,0.001997,0.002,125650493.0,1792108799999],[1792108800000,0.002,0.002045,0.001959,0.002001,242585494.0,1792123199999],[1792123200000,0.002003,0.002278,0.001997,0.002136,782625713.0,1792137599999],[1792137600000,0.002138,0.002154,0.002082,0.002114,288166989.0,1792151999999],[1792152000000,0.002114,0.00215,0.00203,0.002117,356469912.0,1792166399999],[1792166400000,0.002118,0.002127,0.002023,0.002074,284229337.0,1792180799999],[1792180800000,0.002075,0.00233,0.00207,0.002181,1148861172.0,1792195199999],[1792195200000,0.002182,0.002204,0.002091,0.002134,492287759.0,1792209599999],[1792209600000,0.002135,0.00214,0.002042,0.002089,326954801.0,1792223999999],[1792224000000,0.002089,0.002092,0.002004,0.002012,259328987.0,1792238399999],[1792238400000,0.002012,0.002012,0.001931,0.001951,285733370.0,1792252799999],[1792252800000,0.001952,0.001972,0.00194,0.001959,132612970.0,1792267199999],[1792267200000,0.001958,0.001992,0.001895,0.001929,219359784.0,1792281599999],[1792281600000,0.001929,0.001998,0.001914,0.00193,262183281.0,1792295999999],[1792296000000,0.00193,0.00193,0.001875,0.001913,173609534.0,1792310399999],[1792310400000,0.001913,0.001983,0.001909,0.001946,160348744.0,1792324799999],[1792324800000,0.001944,0.001961,0.001767,0.001843,368887776.0,1792339199999],[1792339200000,0.001842,0.00186,0.001763,0.001796,219666194.0,1792353599999],[1792353600000,0.001795,0.001847,0.001744,0.001843,227352464.0,1792367999999],[1792368000000,0.001842,0.001943,0.001837,0.001928,196910431.0,1792382399999],[1792382400000,0.001928,0.001962,0.001888,0.00191,158108497.0,1792396799999],[1792396800000,0.00191,0.001942,0.001856,0.001875,175711624.0,1792411199999],[1792411200000,0.001873,0.00197,0.001867,0.001956,172082210.0,1792425599999],[1792425600000,0.001957,0.001981,0.001928,0.001945,112728848.0,1792439999999],[1792440000000,0.001947,0.002,0.001945,0.001982,130243132.0,1792454399999],[1792454400000,0.001982,0.002107,0.00194,0.002096,513538659.0,1792468799999],[1792468800000,0.002095,0.002846,0.002084,0.002791,12429717667.0,1792483199999],[1792483200000,0.002792,0.004258,0.002702,0.004169,55861821066.0,1792497599999],[1792497600000,0.004169,0.00485,0.003704,0.004603,56808772568.0,1792511999999],[1792512000000,0.004603,0.004964,0.004452,0.004622,21149263524.0,1792526399999],[1792526400000,0.004621,0.004955,0.004306,0.004687,13851823983.0,1792540799999],[1792540800000,0.004686,0.00515,0.004137,0.004465,21387786940.0,1792555199999],[1792555200000,0.004466,0.005174,0.00404,0.004406,25672878749.0,1792569599999],[1792569600000,0.004407,0.004948,0.004285,0.004523,14418725143.0,1792583999999],[1792584000000,0.004523,0.004859,0.004065,0.004251,13440254851.0,1792598399999],[1792598400000,0.004252,0.004429,0.004002,0.00419,5846917083.0,1792612799999],[1792612800000,0.004191,0.004286,0.00375,0.003756,3409085569.0,1792627199999],[1792627200000,0.003756,0.004695,0.003756,0.004293,7916584671.0,1792641599999],[1792641600000,0.004295,0.00464,0.004185,0.004482,5416583615.0,1792655999999],[1792656000000,0.004482,0.005086,0.004207,0.004406,8567572427.0,1792670399999],[1792670400000,0.004406,0.005226,0.004127,0.004604,13370425575.0,1792684799999],[1792684800000,0.004604,0.004659,0.004216,0.004456,3210905382.0,1792699199999],[1792699200000,0.004457,0.00462,0.004405,0.004522,1418438607.0,1792713599999],[1792713600000,0.004522,0.004609,0.004154,0.004191,2282974813.0,1792727999999],[1792728000000,0.004192,0.004425,0.004126,0.004198,2021818090.0,1792742399999],[1792742400000,0.004199,0.004283,0.004041,0.004201,1922935508.0,1792756799999],[1792756800000,0.004202,0.005819,0.004095,0.0055,6698861819.0,1792771199999],[1792771200000,0.005498,0.006376,0.001885,0.00264,33656851423.0,1792785599999],[1792785600000,0.002638,0.002951,0.002581,0.002613,3520520502.0,1792799999999],[1792800000000,0.002614,0.002907,0.00256,0.002619,3025711425.0,1792814399999],[1792814400000,0.00262,0.003988,0.002475,0.00391,6548136902.0,1792828799999],[1792828800000,0.003911,0.00516,0.003017,0.003785,11923790912.0,1792843199999],[1792843200000,0.003785,0.00721,0.003639,0.00688,18505969003.0,1792857599999],[1792857600000,0.006874,0.00745,0.005737,0.007109,15088503633.0,1792871999999],[1792872000000,0.007109,0.00737,0.006432,0.007019,9724131123.0,1792886399999],[1792886400000,0.007018,0.007028,0.005936,0.006569,11503502780.0,1792900799999],[1792900800000,0.006567,0.007368,0.005839,0.007303,14212419174.0,1792915199999],[1792915200000,0.007308,0.00825,0.006174,0.007146,27089588558.0,1792929599999],[1792929600000,0.007145,0.007266,0.006519,0.006971,8800116311.0,1792943999999],[1792944000000,0.006971,0.007088,0.006666,0.006873,4236049580.0,1792958399999],[1792958400000,0.006874,0.006996,0.00606,0.006126,4235982387.0,1792972799999],[1792972800000,0.006126,0.006274,0.003891,0.005142,17904391288.0,1792987199999],[1792987200000,0.005143,0.006885,0.004707,0.006286,13411793201.0,1793001599999],[1793001600000,0.006287,0.006588,0.005503,0.006029,6371516969.0,1793015999999],[1793016000000,0.006032,0.007181,0.005939,0.006924,8010256367.0,1793030399999],[1793030400000,0.006925,0.00743,0.006796,0.006949,2554116081.0,1793044799999],[1793044800000,0.006949,0.007271,0.006721,0.007212,1317371978.0,1793059199999],[1793059200000,0.00721,0.008722,0.006774,0.007358,8713407537.0,1793073599999],[1793073600000,0.007357,0.007796,0.007236,0.007586,2758455885.0,1793087999999],[1793088000000,0.007587,0.007759,0.006837,0.007238,4302755464.0,1793102399999],[1793102400000,0.007237,0.007708,0.006924,0.007576,2609319164.0,1793116799999],[1793116800000,0.007576,0.00764,0.007153,0.00746,1611233961.0,1793131199999],[1793131200000,0.00746,0.00879,0.007291,0.007879,2143630738.0,1793145599999],[1793145600000,0.007879,0.00916,0.006766,0.007306,4804165653.0,1793159999999],[1793160000000,0.007306,0.00866,0.007035,0.007922,3018433395.0,1793174399999],[1793174400000,0.007922,0.00809,0.006873,0.007441,2635122025.0,1793188799999],[1793188800000,0.007443,0.008166,0.00695,0.007829,2762792946.0,1793203199999],[1793203200000,0.007828,0.008044,0.007511,0.007605,1222371035.0,1793217599999],[1793217600000,0.007605,0.007814,0.00753,0.007749,483438849.0,1793231999999],[1793232000000,0.007749,0.008596,0.007468,0.008333,2571688552.0,1793246399999],[1793246400000,0.00833,0.008391,0.006008,0.006295,4323319436.0,1793260799999],[1793260800000,0.006299,0.006731,0.004978,0.005405,11078328170.0,1793275199999],[1793275200000,0.005402,0.006046,0.00516,0.005747,5321730757.0,1793289599999],[1793289600000,0.005746,0.006299,0.005453,0.005567,2728028940.0,1793303999999],[1793304000000,0.005566,0.00594,0.005424,0.005794,1420425423.0,1793318399999],[1793318400000,0.005795,0.006171,0.005494,0.006077,2272103746.0,1793332799999],[1793332800000,0.006078,0.006499,0.005963,0.006117,1696378513.0,1793347199999],[1793347200000,0.006119,0.006168,0.005566,0.00593,1654638291.0,1793361599999],[1793361600000,0.005927,0.006023,0.005429,0.00573,1485697167.0,1793375999999],[1793376000000,0.005731,0.005787,0.005597,0.005654,497387484.0,1793390399999],[1793390400000,0.005655,0.005779,0.005596,0.005735,246630934.0,1793404799999],[1793404800000,0.005736,0.00603,0.005483,0.005883,1207267396.0,1793419199999],[1793419200000,0.005883,0.006276,0.005339,0.005357,1496743287.0,1793433599999],[1793433600000,0.005357,0.005638,0.005,0.00544,2981711751.0,1793447999999],[1793448000000,0.00544,0.006065,0.005066,0.005132,2362987371.0,1793462399999],[1793462400000,0.005132,0.00519,0.004712,0.004829,1269413737.0,1793476799999],[1793476800000,0.00483,0.004875,0.004721,0.004841,441445402.0,1793491199999],[1793491200000,0.004842,0.004873,0.00465,0.00479,849224291.0,1793505599999],[1793505600000,0.004791,0.006594,0.004725,0.006137,4473012157.0,1793519999999],[1793520000000,0.00614,0.00645,0.004929,0.005029,3825051691.0,1793534399999],[1793534400000,0.00503,0.00524,0.004704,0.004982,2329946284.0,1793548799999],[1793548800000,0.004983,0.005184,0.004228,0.004803,3779343141.0,1793563199999],[1793563200000,0.004804,0.004876,0.004697,0.004831,499038959.0,1793577599999],[1793577600000,0.004831,0.004977,0.004756,0.004834,732568624.0,1793591999999],[1793592000000,0.004834,0.00487,0.004033,0.004145,4544261160.0,1793606399999],[1793606400000,0.004147,0.00421,0.003712,0.004082,3718320471.0,1793620799999],[1793620800000,0.004083,0.004334,0.003991,0.004313,1854594030.0,1793635199999],[1793635200000,0.004315,0.004618,0.004302,0.004514,2107078736.0,1793649599999],[1793649600000,0.004515,0.004887,0.004466,0.004804,1067291108.0,1793663999999],[1793664000000,0.004804,0.00489,0.004682,0.00482,1117505789.0,1793678399999],[1793678400000,0.004821,0.005166,0.004797,0.004922,3782789340.0,1793692799999],[1793692800000,0.004922,0.005128,0.004391,0.004432,6764369812.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.0003521738715965778,"dea":-0.00039402300472854743,"atr":0.0006326877836672868,"dif_atr":-0.5566313759928331},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TAOUSDT","candles":[[1789387200000,234.64,235.33,230.18,233.53,103479.275,1789401599999],[1789401600000,233.54,238.92,233.1,236.85,83645.145,1789415999999],[1789416000000,236.84,242.03,232.07,232.2,86794.278,1789430399999],[1789430400000,232.19,233.22,230.43,231.01,60392.476,1789444799999],[1789444800000,231.01,233.41,225.1,226.72,92966.33,1789459199999],[1789459200000,226.72,227.5,223.51,224.71,73593.368,1789473599999],[1789473600000,224.71,226.88,220.27,225.45,117134.7,1789487999999],[1789488000000,225.45,227.09,215.0,222.04,193568.665,1789502399999],[1789502400000,222.04,222.69,215.95,217.8,67449.238,1789516799999],[1789516800000,217.81,218.85,215.53,218.65,53774.416,1789531199999],[1789531200000,218.65,219.63,215.51,215.79,51886.481,1789545599999],[1789545600000,215.78,219.24,213.02,218.85,81853.425,1789559999999],[1789560000000,218.84,219.22,214.0,214.17,73210.671,1789574399999],[1789574400000,214.16,221.0,213.83,218.22,130702.054,1789588799999],[1789588800000,218.22,222.31,217.76,221.9,73832.171,1789603199999],[1789603200000,221.87,226.46,221.61,224.5,90546.672,1789617599999],[1789617600000,224.5,227.62,222.58,226.93,54622.967,1789631999999],[1789632000000,226.96,229.03,225.22,226.74,69535.337,1789646399999],[1789646400000,226.75,229.72,224.61,227.83,93261.057,1789660799999],[1789660800000,227.82,231.86,227.32,230.37,91446.681,1789675199999],[1789675200000,230.37,234.23,228.09,232.36,75221.069,1789689599999],[1789689600000,232.36,241.58,231.12,239.9,90853.551,1789703999999],[1789704000000,239.9,246.76,238.25,245.9,113401.085,1789718399999],[1789718400000,245.9,251.54,243.45,245.9,132861.005,1789732799999],[1789732800000,245.89,253.34,243.96,251.14,130278.824,1789747199999],[1789747200000,251.15,253.0,246.62,250.4,90325.71,1789761599999],[1789761600000,250.42,251.65,247.23,250.24,70302.38,1789775999999],[1789776000000,250.24,259.17,248.98,256.73,136076.815,1789790399999],[1789790400000,256.74,258.74,251.43,252.46,95339.205,1789804799999],[1789804800000,252.47,272.57,252.0,268.2,215372.757,1789819199999],[1789819200000,268.2,273.6,264.08,270.93,137117.697,1789833599999],[1789833600000,270.94,272.87,261.19,262.85,132621.32,1789847999999],[1789848000000,262.84,266.28,260.24,263.82,90840.406,1789862399999],[1789862400000,263.81,268.92,251.09,253.47,186667.085,1789876799999],[1789876800000,253.48,255.4,251.4,251.87,80926.276,1789891199999],[1789891200000,251.88,255.51,248.0,251.28,89058.233,1789905599999],[1789905600000,251.27,254.99,249.93,254.46,96580.293,1789919999999],[1789920000000,254.46,266.47,254.05,264.68,194195.975,1789934399999],[1789934400000,264.68,266.13,256.87,261.66,132679.974,1789948799999],[1789948800000,261.65,271.8,260.05,267.08,187943.714,1789963199999],[1789963200000,267.08,273.0,263.33,271.9,125796.614,1789977599999],[1789977600000,271.9,289.0,271.6,283.96,333077.964,1789991999999],[1789992000000,283.96,291.0,280.89,288.81,214669.067,1790006399999],[1790006400000,288.8,307.28,277.6,306.54,273824.975,1790020799999],[1790020800000,306.59,320.0,301.63,319.65,377144.277,1790035199999],[1790035200000,319.66,325.69,306.18,315.08,350668.128,1790049599999],[1790049600000,315.09,325.89,310.03,318.01,225363.181,1790063999999],[1790064000000,318.02,324.99,311.47,319.32,196725.507,1790078399999],[1790078400000,319.32,326.54,311.74,312.28,295260.389,1790092799999],[1790092800000,312.27,315.24,306.62,312.64,194422.889,1790107199999],[1790107200000,312.67,319.57,307.55,315.26,118634.863,1790121599999],[1790121600000,315.27,318.98,309.4,314.76,128850.084,1790135999999],[1790136000000,314.76,317.16,310.8,311.69,105078.43,1790150399999],[1790150400000,311.7,315.67,300.2,305.05,197980.859,1790164799999],[1790164800000,305.03,313.15,288.49,290.34,398044.484,1790179199999],[1790179200000,290.34,297.06,284.25,289.22,211156.024,1790193599999],[1790193600000,289.23,290.71,285.03,287.1,83358.672,1790207999999],[1790208000000,287.11,290.03,282.62,285.89,97497.551,1790222399999],[1790222400000,285.9,293.81,284.2,292.67,95141.827,1790236799999],[1790236800000,292.68,292.82,278.01,281.61,168498.26,1790251199999],[1790251200000,281.59,295.61,278.36,290.79,239311.959,1790265599999],[1790265600000,290.8,304.42,287.59,297.73,246151.064,1790279999999],[1790280000000,297.72,301.47,292.32,296.21,135801.657,1790294399999],[1790294400000,296.2,300.15,292.75,294.32,103265.844,1790308799999],[1790308800000,294.33,301.79,293.31,298.4,111231.711,1790323199999],[1790323200000,298.39,310.0,296.82,305.38,173490.315,1790337599999],[1790337600000,305.39,311.68,296.76,302.88,259465.763,1790351999999],[1790352000000,302.87,309.49,300.82,307.11,117647.04,1790366399999],[1790366400000,307.12,320.94,306.51,317.74,156604.635,1790380799999],[1790380800000,317.77,318.59,311.34,311.56,86320.292,1790395199999],[1790395200000,311.57,315.11,308.68,313.64,71804.426,1790409599999],[1790409600000,313.64,332.39,310.06,329.87,188541.127,1790423999999],[1790424000000,329.87,341.3,324.51,338.51,329489.331,1790438399999],[1790438400000,338.51,338.89,320.36,320.78,191106.602,1790452799999],[1790452800000,320.78,321.94,311.51,320.89,183680.623,1790467199999],[1790467200000,320.88,324.61,317.18,320.55,86634.1,1790481599999],[1790481600000,320.56,334.08,318.02,333.76,160887.941,1790495999999],[1790496000000,333.76,336.34,326.64,330.13,163265.38,1790510399999],[1790510400000,330.13,337.14,318.3,321.81,210011.022,1790524799999],[1790524800000,321.82,329.82,321.0,328.16,79881.66,1790539199999],[1790539200000,328.16,329.59,317.05,319.8,122970.945,1790553599999],[1790553600000,319.81,322.82,306.02,307.85,187767.277,1790567999999],[1790568000000,307.85,310.3,300.98,301.11,139126.164,1790582399999],[1790582400000,301.11,307.28,297.55,306.04,146788.986,1790596799999],[1790596800000,306.04,310.72,294.28,299.99,236403.737,1790611199999],[1790611200000,299.98,307.64,298.35,303.58,147360.681,1790625599999],[1790625600000,303.57,309.44,299.5,308.07,85086.121,1790639999999],[1790640000000,308.07,309.67,295.34,300.87,118314.472,1790654399999],[1790654400000,300.88,314.53,298.81,313.7,107940.535,1790668799999],[1790668800000,313.7,318.11,310.33,316.36,112021.206,1790683199999],[1790683200000,316.35,319.04,304.64,306.71,165127.39,1790697599999],[1790697600000,306.72,311.8,302.61,303.14,123939.6,1790711999999],[1790712000000,303.14,306.33,298.56,300.53,82826.199,1790726399999],[1790726400000,300.52,305.08,297.16,300.49,77725.333,1790740799999],[1790740800000,300.48,305.88,298.12,301.0,86410.285,1790755199999],[1790755200000,301.0,307.23,299.4,306.03,87362.502,1790769599999],[1790769600000,306.03,314.58,300.62,306.46,236231.086,1790783999999],[1790784000000,306.47,310.42,298.82,299.64,96813.055,1790798399999],[1790798400000,299.63,304.39,297.2,300.79,57348.608,1790812799999],[1790812800000,300.79,307.49,299.87,306.8,51175.458,1790827199999],[1790827200000,306.81,312.4,304.17,305.18,78820.686,1790841599999],[1790841600000,305.17,309.2,301.94,305.44,93478.484,1790855999999],[1790856000000,305.43,310.44,299.5,304.78,171231.579,1790870399999],[1790870400000,304.77,308.44,299.91,304.96,104821.251,1790884799999],[1790884800000,304.96,306.15,299.86,303.19,49375.109,1790899199999],[1790899200000,303.2,308.54,300.66,307.16,71945.609,1790913599999],[1790913600000,307.16,313.33,304.94,310.33,96508.048,1790927999999],[1790928000000,310.33,314.49,309.39,309.58,64868.474,1790942399999],[1790942400000,309.55,316.43,306.56,308.47,144732.448,1790956799999],[1790956800000,308.46,313.14,281.75,285.97,287101.886,1790971199999],[1790971200000,285.97,292.8,284.96,291.93,87757.731,1790985599999],[1790985600000,291.93,296.31,290.65,292.11,84378.03,1790999999999],[1791000000000,292.11,292.59,288.17,289.01,49615.603,1791014399999],[1791014400000,289.01,292.13,287.75,290.88,42539.023,1791028799999],[1791028800000,290.87,294.44,288.55,292.14,57266.917,1791043199999],[1791043200000,292.12,296.49,290.27,295.15,63661.949,1791057599999],[1791057600000,295.16,308.14,295.16,307.03,94733.158,1791071999999],[1791072000000,307.03,310.5,304.17,305.72,75100.088,1791086399999],[1791086400000,305.71,307.88,302.86,305.02,47842.206,1791100799999],[1791100800000,305.02,306.25,300.05,301.39,71039.873,1791115199999],[1791115200000,301.39,307.0,300.39,303.91,65834.637,1791129599999],[1791129600000,303.91,305.7,301.52,302.6,53323.695,1791143999999],[1791144000000,302.58,305.77,301.25,304.37,50812.126,1791158399999],[1791158400000,304.43,306.69,301.57,301.97,71329.852,1791172799999],[1791172800000,301.96,308.0,295.17,307.12,131420.739,1791187199999],[1791187200000,307.07,308.2,302.5,306.09,76119.315,1791201599999],[1791201600000,306.08,306.28,297.44,299.6,104739.585,1791215999999],[1791216000000,299.62,304.86,296.55,304.52,74809.001,1791230399999],[1791230400000,304.51,309.23,303.71,305.84,75045.828,1791244799999],[1791244800000,305.85,306.97,299.33,301.11,52479.813,1791259199999],[1791259200000,301.11,304.18,298.12,303.9,67168.803,1791273599999],[1791273600000,303.86,306.14,300.52,304.04,62870.582,1791287999999],[1791288000000,304.06,309.49,300.51,302.91,93448.773,1791302399999],[1791302400000,302.93,305.76,301.24,303.49,56572.16,1791316799999],[1791316800000,303.49,308.94,302.32,308.88,56333.02,1791331199999],[1791331200000,308.87,309.63,287.23,293.12,227644.05,1791345599999],[1791345600000,293.12,303.37,291.73,300.8,116049.757,1791359999999],[1791360000000,300.79,302.34,290.2,291.91,106079.442,1791374399999],[1791374400000,291.91,293.09,285.68,289.6,122518.721,1791388799999],[1791388800000,289.59,292.44,286.53,287.83,65975.499,1791403199999],[1791403200000,287.84,291.53,286.08,291.28,36872.349,1791417599999],[1791417600000,291.28,294.07,287.2,288.35,65922.89,1791431999999],[1791432000000,288.36,288.9,278.41,283.75,139045.307,1791446399999],[1791446400000,283.75,286.39,278.0,279.68,90032.932,1791460799999],[1791460800000,279.69,282.81,260.3,263.18,302224.02,1791475199999],[1791475200000,263.21,271.96,252.58,267.59,322688.188,1791489599999],[1791489600000,267.55,271.89,267.55,268.41,69223.442,1791503999999],[1791504000000,268.45,275.26,268.1,273.86,68518.843,1791518399999],[1791518400000,273.87,277.12,272.02,276.43,44880.684,1791532799999],[1791532800000,276.42,277.5,271.01,275.84,65828.475,1791547199999],[1791547200000,275.84,276.49,270.54,274.62,73472.428,1791561599999],[1791561600000,274.61,276.97,270.18,271.1,57329.274,1791575999999],[1791576000000,271.13,275.87,271.04,274.91,28513.721,1791590399999],[1791590400000,274.9,277.76,274.31,276.81,41111.528,1791604799999],[1791604800000,276.81,282.89,276.32,281.51,54593.789,1791619199999],[1791619200000,281.51,284.96,281.2,283.48,50350.401,1791633599999],[1791633600000,283.47,285.52,280.54,284.15,51832.476,1791647999999],[1791648000000,284.13,287.36,282.12,285.03,39873.706,1791662399999],[1791662400000,285.04,287.88,283.97,284.97,33213.513,1791676799999],[1791676800000,284.96,286.36,279.11,279.56,42246.291,1791691199999],[1791691200000,279.55,284.56,279.05,281.8,32556.341,1791705599999],[1791705600000,281.82,284.35,280.92,283.75,30809.984,1791719999999],[1791720000000,283.75,294.28,283.51,293.84,77598.253,1791734399999],[1791734400000,293.87,298.0,290.2,291.76,87068.618,1791748799999],[1791748800000,291.76,295.99,287.49,295.22,55280.046,1791763199999],[1791763200000,295.23,298.32,291.49,294.88,78746.922,1791777599999],[1791777600000,294.92,301.99,293.9,298.01,87169.059,1791791999999],[1791792000000,298.01,298.09,288.64,290.39,85981.263,1791806399999],[1791806400000,290.4,291.55,283.59,286.28,111451.825,1791820799999],[1791820800000,286.27,287.96,280.4,284.16,76474.558,1791835199999],[1791835200000,284.16,286.12,271.16,271.71,100312.636,1791849599999],[1791849600000,271.7,279.28,262.0,278.41,156987.702,1791863999999],[1791864000000,278.41,285.0,278.13,282.68,68912.872,1791878399999],[1791878400000,282.69,283.69,271.13,273.27,86957.468,1791892799999],[1791892800000,273.28,282.07,271.93,275.2,111752.536,1791907199999],[1791907200000,275.22,280.21,274.37,278.98,78331.656,1791921599999],[1791921600000,278.99,280.67,277.14,277.93,45848.121,1791935999999],[1791936000000,277.93,282.73,277.68,280.6,45319.679,1791950399999],[1791950400000,280.6,282.5,276.64,279.76,45750.89,1791964799999],[1791964800000,279.76,284.93,276.75,278.61,78576.565,1791979199999],[1791979200000,278.61,280.86,265.56,267.97,187354.208,1791993599999],[1791993600000,267.96,274.85,267.96,270.38,70129.416,1792007999999],[1792008000000,270.37,272.12,268.23,270.68,39989.719,1792022399999],[1792022400000,270.67,271.62,255.55,260.93,130271.184,1792036799999],[1792036800000,260.92,266.87,257.27,263.25,98700.802,1792051199999],[1792051200000,263.25,263.97,258.92,261.46,50014.667,1792065599999],[1792065600000,261.46,274.28,256.15,273.27,161957.508,1792079999999],[1792080000000,273.26,280.21,271.67,280.03,70657.827,1792094399999],[1792094400000,280.02,280.39,276.36,278.93,37422.813,1792108799999],[1792108800000,278.93,285.93,278.65,285.74,65792.884,1792123199999],[1792123200000,285.76,291.16,284.32,288.2,73040.248,1792137599999],[1792137600000,288.22,291.06,286.14,287.87,60446.697,1792151999999],[1792152000000,287.88,289.35,279.72,280.6,93906.046,1792166399999],[1792166400000,280.6,282.04,272.22,275.44,121104.648,1792180799999],[1792180800000,275.45,276.33,270.1,275.96,49930.441,1792195199999],[1792195200000,275.96,277.21,273.08,275.69,37406.297,1792209599999],[1792209600000,275.69,277.15,274.14,275.07,29310.47,1792223999999],[1792224000000,275.04,276.1,273.01,273.06,25119.545,1792238399999],[1792238400000,273.07,273.16,267.16,268.05,76147.323,1792252799999],[1792252800000,268.04,271.86,265.36,271.35,56770.431,1792267199999],[1792267200000,271.36,272.74,261.66,269.26,65236.857,1792281599999],[1792281600000,269.25,272.19,267.33,271.69,43437.94,1792295999999],[1792296000000,271.69,271.8,265.31,267.49,40764.038,1792310399999],[1792310400000,267.48,270.39,265.94,268.47,34646.837,1792324799999],[1792324800000,268.48,269.75,259.46,261.11,101155.203,1792339199999],[1792339200000,261.1,262.44,254.02,254.9,86808.227,1792353599999],[1792353600000,254.91,271.37,254.59,270.5,99378.33,1792367999999],[1792368000000,270.5,273.68,268.93,271.57,54058.506,1792382399999],[1792382400000,271.6,275.9,271.48,273.77,59294.611,1792396799999],[1792396800000,273.77,274.57,268.17,269.64,64352.989,1792411199999],[1792411200000,269.63,273.32,266.07,268.36,89672.162,1792425599999],[1792425600000,268.33,270.46,263.95,264.83,61744.715,1792439999999],[1792440000000,264.86,269.47,264.21,268.22,40927.379,1792454399999],[1792454400000,268.21,269.4,262.67,268.59,58511.77,1792468799999],[1792468800000,268.58,269.04,263.42,264.44,43641.142,1792483199999],[1792483200000,264.46,264.47,261.81,262.88,42344.981,1792497599999],[1792497600000,262.88,278.42,262.52,269.8,161619.919,1792511999999],[1792512000000,269.82,274.68,268.47,272.85,69531.537,1792526399999],[1792526400000,272.86,277.3,271.92,273.92,47430.076,1792540799999],[1792540800000,273.91,276.76,271.09,271.38,56395.435,1792555199999],[1792555200000,271.41,275.49,269.12,274.68,41283.162,1792569599999],[1792569600000,274.69,274.77,269.89,273.06,56748.23,1792583999999],[1792584000000,273.08,278.25,270.47,277.58,116231.133,1792598399999],[1792598400000,277.59,281.21,273.49,274.92,91158.811,1792612799999],[1792612800000,274.93,277.48,271.06,271.77,54520.579,1792627199999],[1792627200000,271.77,273.65,263.01,264.57,97721.941,1792641599999],[1792641600000,264.56,266.21,261.26,261.78,76519.648,1792655999999],[1792656000000,261.77,261.9,256.66,259.72,95161.776,1792670399999],[1792670400000,259.75,261.83,255.5,257.67,81976.438,1792684799999],[1792684800000,257.67,258.78,252.46,256.66,80361.549,1792699199999],[1792699200000,256.7,259.06,255.32,257.33,34188.138,1792713599999],[1792713600000,257.33,262.47,256.81,261.6,58724.279,1792727999999],[1792728000000,261.6,263.61,260.05,261.75,54016.822,1792742399999],[1792742400000,261.75,263.08,258.74,260.77,44092.317,1792756799999],[1792756800000,260.76,261.99,255.62,260.95,86198.332,1792771199999],[1792771200000,260.95,261.9,256.53,257.29,53077.12,1792785599999],[1792785600000,257.3,259.42,248.93,255.03,101654.872,1792799999999],[1792800000000,255.03,255.46,251.11,253.75,44100.221,1792814399999],[1792814400000,253.74,254.73,250.15,250.6,30536.239,1792828799999],[1792828800000,250.6,251.45,246.55,248.8,63993.35,1792843199999],[1792843200000,248.77,250.29,242.4,245.55,122382.181,1792857599999],[1792857600000,245.54,249.78,244.18,249.0,77211.517,1792871999999],[1792872000000,249.0,251.54,247.67,250.89,38475.942,1792886399999],[1792886400000,250.9,252.91,250.63,252.27,29081.452,1792900799999],[1792900800000,252.27,252.74,247.02,248.69,35594.624,1792915199999],[1792915200000,248.69,249.63,244.76,249.5,55171.156,1792929599999],[1792929600000,249.5,252.7,247.5,251.34,56487.393,1792943999999],[1792944000000,251.33,255.13,250.74,254.51,52714.215,1792958399999],[1792958400000,254.5,254.79,250.67,252.9,56666.124,1792972799999],[1792972800000,252.89,253.66,247.05,248.74,73875.842,1792987199999],[1792987200000,248.76,252.42,248.18,249.23,52697.995,1793001599999],[1793001600000,249.23,252.81,247.72,252.23,48652.199,1793015999999],[1793016000000,252.21,256.07,249.86,253.58,77478.226,1793030399999],[1793030400000,253.58,254.7,250.24,250.89,58955.332,1793044799999],[1793044800000,250.9,251.47,247.71,251.36,40460.699,1793059199999],[1793059200000,251.36,252.31,247.32,248.87,41961.197,1793073599999],[1793073600000,248.88,250.32,247.31,249.21,31633.467,1793087999999],[1793088000000,249.22,250.05,245.54,247.78,47707.003,1793102399999],[1793102400000,247.77,251.95,247.21,251.19,65873.336,1793116799999],[1793116800000,251.19,254.32,250.45,253.5,48723.478,1793131199999],[1793131200000,253.5,256.36,251.99,255.64,41891.15,1793145599999],[1793145600000,255.61,259.58,254.48,258.19,51715.829,1793159999999],[1793160000000,258.18,258.89,255.76,256.91,36837.97,1793174399999],[1793174400000,256.91,259.21,255.37,255.51,47821.427,1793188799999],[1793188800000,255.51,255.58,250.49,252.89,65509.244,1793203199999],[1793203200000,252.9,259.85,250.84,259.61,67085.324,1793217599999],[1793217600000,259.62,262.41,256.54,257.38,60451.882,1793231999999],[1793232000000,257.39,258.24,245.21,247.26,92656.823,1793246399999],[1793246400000,247.24,251.86,246.36,246.91,49495.703,1793260799999],[1793260800000,246.91,252.62,246.71,251.75,47276.648,1793275199999],[1793275200000,251.77,259.12,250.26,258.83,103853.859,1793289599999],[1793289600000,258.84,260.32,251.51,252.7,94886.741,1793303999999],[1793304000000,252.72,252.95,233.04,234.15,343356.555,1793318399999],[1793318400000,234.16,237.49,219.6,236.94,269311.343,1793332799999],[1793332800000,236.94,239.88,234.45,234.85,90422.159,1793347199999],[1793347200000,234.84,235.51,231.86,232.69,62905.223,1793361599999],[1793361600000,232.69,236.72,229.39,234.22,90883.984,1793375999999],[1793376000000,234.21,236.43,228.73,233.03,67653.876,1793390399999],[1793390400000,233.01,239.31,231.64,238.8,42157.076,1793404799999],[1793404800000,238.8,239.81,236.04,236.24,39795.721,1793419199999],[1793419200000,236.24,236.87,234.18,236.16,23094.7,1793433599999],[1793433600000,236.16,236.2,233.81,235.48,35247.011,1793447999999],[1793448000000,235.48,238.03,234.02,237.5,31277.656,1793462399999],[1793462400000,237.49,238.94,236.82,237.26,29248.683,1793476799999],[1793476800000,237.27,238.79,236.01,236.94,27558.85,1793491199999],[1793491200000,236.94,237.89,235.45,235.55,20969.065,1793505599999],[1793505600000,235.55,238.41,234.87,237.59,23749.128,1793519999999],[1793520000000,237.6,238.47,235.98,236.03,20503.999,1793534399999],[1793534400000,236.03,236.72,234.35,234.87,32014.252,1793548799999],[1793548800000,234.87,235.57,231.28,232.23,30329.59,1793563199999],[1793563200000,232.22,234.18,231.07,233.6,25156.877,1793577599999],[1793577600000,233.61,234.78,231.7,234.1,39956.129,1793591999999],[1793592000000,234.1,234.34,229.52,229.99,47243.399,1793606399999],[1793606400000,229.97,231.0,228.75,229.22,31991.05,1793620799999],[1793620800000,229.23,231.31,226.22,227.14,55713.399,1793635199999],[1793635200000,227.13,227.37,220.79,222.72,87422.535,1793649599999],[1793649600000,222.72,225.33,221.84,223.25,36440.359,1793663999999],[1793664000000,223.25,224.96,221.74,223.57,44342.316,1793678399999],[1793678400000,223.58,225.02,220.26,221.7,44142.341,1793692799999],[1793692800000,221.71,224.67,219.85,224.06,44746.518,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-5.253040947640756,"dea":-4.742013347683219,"atr":4.570315178861788,"dif_atr":-1.1493826447542719},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XMRUSDT","candles":[[1789387200000,512.51,515.75,508.62,512.24,13312.12,1789401599999],[1789401600000,512.23,519.05,510.05,513.85,15741.549,1789415999999],[1789416000000,513.85,517.73,511.55,514.99,11158.544,1789430399999],[1789430400000,515.02,518.72,508.38,514.25,9288.597,1789444799999],[1789444800000,514.27,517.47,510.4,515.57,7345.941,1789459199999],[1789459200000,515.57,520.78,513.34,514.97,14331.994,1789473599999],[1789473600000,515.05,520.73,509.19,516.49,20626.687,1789487999999],[1789488000000,516.5,517.22,495.6,500.05,27482.836,1789502399999],[1789502400000,500.06,509.97,493.48,507.04,17121.452,1789516799999],[1789516800000,507.04,509.99,504.01,508.95,7662.901,1789531199999],[1789531200000,508.95,510.42,504.5,510.11,7549.456,1789545599999],[1789545600000,510.1,510.8,501.51,506.22,12168.757,1789559999999],[1789560000000,506.22,506.54,488.55,492.45,14945.603,1789574399999],[1789574400000,492.45,497.87,484.23,496.99,25493.693,1789588799999],[1789588800000,496.96,500.88,487.34,499.41,14812.264,1789603199999],[1789603200000,499.37,505.02,498.49,500.44,11083.476,1789617599999],[1789617600000,500.45,504.09,494.77,496.97,12273.532,1789631999999],[1789632000000,497.01,503.0,492.48,503.0,12513.247,1789646399999],[1789646400000,503.0,516.18,500.66,516.04,17938.65,1789660799999],[1789660800000,516.04,516.3,507.4,511.91,19606.613,1789675199999],[1789675200000,511.91,519.81,510.78,518.23,9768.109,1789689599999],[1789689600000,518.22,521.47,515.37,518.39,10654.379,1789703999999],[1789704000000,518.5,542.47,514.75,539.44,24556.922,1789718399999],[1789718400000,539.39,546.81,535.24,538.47,23307.984,1789732799999],[1789732800000,538.48,575.2,529.32,574.28,46508.01,1789747199999],[1789747200000,574.25,610.2,545.5,561.26,107240.49,1789761599999],[1789761600000,561.26,582.0,558.69,566.89,35922.2,1789775999999],[1789776000000,566.87,586.79,565.11,571.47,31251.791,1789790399999],[1789790400000,571.5,578.54,562.75,573.21,16436.046,1789804799999],[1789804800000,573.21,592.18,570.39,590.12,21154.929,1789819199999],[1789819200000,590.13,591.67,571.09,571.65,16463.988,1789833599999],[1789833600000,571.62,573.25,548.61,550.54,24113.487,1789847999999],[1789848000000,550.51,554.39,532.24,548.13,27070.563,1789862399999],[1789862400000,548.12,549.57,523.84,531.61,22551.799,1789876799999],[1789876800000,531.6,531.99,518.17,526.44,19653.186,1789891199999],[1789891200000,526.43,529.59,519.52,524.49,15364.692,1789905599999],[1789905600000,524.47,545.95,523.07,544.9,26350.328,1789919999999],[1789920000000,544.88,568.82,541.71,568.12,21211.486,1789934399999],[1789934400000,568.12,570.31,555.88,564.01,15371.002,1789948799999],[1789948800000,564.01,582.67,561.73,579.54,25768.698,1789963199999],[1789963200000,579.53,637.26,570.94,594.29,107170.014,1789977599999],[1789977600000,594.29,598.06,559.05,575.05,67167.599,1789991999999],[1789992000000,574.99,587.0,567.88,574.43,28452.072,1790006399999],[1790006400000,574.4,587.31,551.28,583.48,30179.579,1790020799999],[1790020800000,583.49,603.02,579.5,592.78,23615.381,1790035199999],[1790035200000,592.81,593.94,574.29,575.72,21595.647,1790049599999],[1790049600000,575.78,580.53,567.41,572.56,13840.366,1790063999999],[1790064000000,572.58,575.61,567.02,574.22,12828.027,1790078399999],[1790078400000,574.16,583.33,562.24,576.34,22262.841,1790092799999],[1790092800000,576.34,578.03,565.68,566.97,15218.826,1790107199999],[1790107200000,566.99,577.59,562.69,575.08,16692.624,1790121599999],[1790121600000,575.08,575.18,564.18,570.59,13367.899,1790135999999],[1790136000000,570.59,579.35,567.09,567.69,16476.012,1790150399999],[1790150400000,567.69,572.85,555.75,562.34,22400.568,1790164799999],[1790164800000,562.33,568.4,539.77,549.0,32714.317,1790179199999],[1790179200000,549.04,557.22,544.44,551.77,19170.19,1790193599999],[1790193600000,551.74,556.87,547.91,554.26,8331.121,1790207999999],[1790208000000,554.26,560.39,552.22,553.3,11378.904,1790222399999],[1790222400000,553.29,563.12,550.55,561.51,10675.343,1790236799999],[1790236800000,561.49,562.04,542.66,544.65,17129.435,1790251199999],[1790251200000,544.64,556.13,543.17,549.35,16983.952,1790265599999],[1790265600000,549.36,558.57,545.04,549.67,17355.833,1790279999999],[1790280000000,549.63,582.54,548.84,566.6,62444.854,1790294399999],[1790294400000,566.59,573.48,559.5,561.86,16751.57,1790308799999],[1790308800000,561.86,576.18,561.85,570.72,14651.774,1790323199999],[1790323200000,570.72,574.94,564.73,569.02,17860.136,1790337599999],[1790337600000,569.04,572.37,545.88,555.62,28550.855,1790351999999],[1790352000000,555.61,560.69,548.27,557.17,14161.061,1790366399999],[1790366400000,557.17,562.02,551.79,557.64,8156.031,1790380799999],[1790380800000,557.64,560.6,553.33,553.9,7072.373,1790395199999],[1790395200000,553.8,561.19,552.92,557.12,8192.09,1790409599999],[1790409600000,557.11,559.48,551.22,554.0,7501.492,1790423999999],[1790424000000,554.0,555.12,547.82,554.87,8571.716,1790438399999],[1790438400000,554.75,557.99,548.97,549.6,9011.916,1790452799999],[1790452800000,549.63,561.14,544.3,559.85,10353.958,1790467199999],[1790467200000,559.84,563.43,554.77,560.65,7115.748,1790481599999],[1790481600000,560.66,563.79,555.73,561.4,7394.897,1790495999999],[1790496000000,561.41,561.76,552.72,553.85,10365.153,1790510399999],[1790510400000,553.85,557.51,540.39,542.54,14336.111,1790524799999],[1790524800000,542.54,549.06,542.21,548.1,8925.602,1790539199999],[1790539200000,548.09,551.65,546.0,547.35,6864.226,1790553599999],[1790553600000,547.35,553.67,537.2,540.7,14178.299,1790567999999],[1790568000000,540.71,541.02,528.37,528.41,11786.744,1790582399999],[1790582400000,528.42,531.01,525.8,530.2,10692.609,1790596799999],[1790596800000,530.21,534.83,525.21,532.07,13444.243,1790611199999],[1790611200000,532.07,547.02,530.5,540.01,19522.478,1790625599999],[1790625600000,540.04,543.33,532.47,541.33,8042.963,1790639999999],[1790640000000,541.33,541.54,528.47,539.78,11133.253,1790654399999],[1790654400000,539.78,547.78,537.82,542.86,9157.392,1790668799999],[1790668800000,542.86,545.61,539.85,544.56,8613.345,1790683199999],[1790683200000,544.6,548.08,536.33,539.38,13005.355,1790697599999],[1790697600000,539.38,550.68,537.82,538.94,16540.33,1790711999999],[1790712000000,538.95,546.59,538.73,542.39,6846.048,1790726399999],[1790726400000,542.4,546.59,539.12,540.42,5850.68,1790740799999],[1790740800000,540.35,546.0,537.4,538.47,6561.088,1790755199999],[1790755200000,538.36,544.13,537.7,542.71,6766.89,1790769599999],[1790769600000,542.7,547.88,535.91,541.73,15735.712,1790783999999],[1790784000000,541.72,549.38,541.28,542.75,11990.213,1790798399999],[1790798400000,542.75,545.81,538.85,545.5,4692.055,1790812799999],[1790812800000,545.5,549.38,543.39,549.2,4913.301,1790827199999],[1790827200000,549.19,554.03,544.58,545.17,9085.387,1790841599999],[1790841600000,545.17,548.65,538.95,541.2,10875.061,1790855999999],[1790856000000,541.21,543.83,537.32,541.48,9472.833,1790870399999],[1790870400000,541.43,551.89,540.26,547.27,14584.01,1790884799999],[1790884800000,547.26,549.29,542.23,544.85,5819.99,1790899199999],[1790899200000,544.86,548.58,543.36,546.53,6130.435,1790913599999],[1790913600000,546.6,552.26,545.88,551.65,7765.045,1790927999999],[1790928000000,551.67,551.91,544.73,546.06,10356.642,1790942399999],[1790942400000,546.05,548.48,540.63,543.08,12436.379,1790956799999],[1790956800000,543.07,545.4,531.27,534.76,15972.732,1790971199999],[1790971200000,534.76,541.91,533.42,540.52,8204.271,1790985599999],[1790985600000,540.53,546.17,539.41,546.01,5750.287,1790999999999],[1791000000000,545.98,550.53,545.21,548.15,5858.767,1791014399999],[1791014400000,548.15,549.57,545.35,548.65,6144.671,1791028799999],[1791028800000,548.65,555.38,546.14,552.17,10998.089,1791043199999],[1791043200000,552.17,558.85,551.54,558.59,8439.801,1791057599999],[1791057600000,558.6,563.92,555.22,555.73,8437.141,1791071999999],[1791072000000,555.74,556.15,543.6,546.0,8807.854,1791086399999],[1791086400000,546.0,554.36,545.23,553.4,8125.274,1791100799999],[1791100800000,553.35,554.79,548.73,549.83,6406.727,1791115199999],[1791115200000,549.83,552.17,546.56,546.85,7639.344,1791129599999],[1791129600000,546.86,550.17,544.92,548.31,7879.082,1791143999999],[1791144000000,548.3,551.23,544.01,547.47,5627.89,1791158399999],[1791158400000,547.47,549.64,544.66,545.81,7397.799,1791172799999],[1791172800000,545.8,546.63,535.31,541.19,13368.966,1791187199999],[1791187200000,541.19,549.99,540.04,549.6,12286.841,1791201599999],[1791201600000,549.65,560.52,546.63,554.05,25992.621,1791215999999],[1791216000000,554.01,561.87,550.59,555.86,11476.296,1791230399999],[1791230400000,555.89,563.32,555.01,563.05,7460.711,1791244799999],[1791244800000,563.11,564.34,559.17,564.16,6105.946,1791259199999],[1791259200000,564.17,566.45,556.38,559.69,11796.978,1791273599999],[1791273600000,559.69,564.6,554.47,557.94,11702.42,1791287999999],[1791288000000,557.95,564.32,556.8,563.27,11313.073,1791302399999],[1791302400000,563.27,563.64,555.17,559.56,10540.732,1791316799999],[1791316800000,559.56,560.51,554.92,560.18,5995.673,1791331199999],[1791331200000,560.14,564.12,550.04,561.58,11524.078,1791345599999],[1791345600000,561.57,572.28,556.29,567.45,15113.932,1791359999999],[1791360000000,567.44,567.44,548.09,550.4,15438.148,1791374399999],[1791374400000,550.4,555.84,546.56,555.5,14159.197,1791388799999],[1791388800000,555.49,558.07,545.62,546.85,13568.858,1791403199999],[1791403200000,546.86,554.64,545.77,554.26,6785.173,1791417599999],[1791417600000,554.3,562.37,554.06,560.57,8362.228,1791431999999],[1791432000000,560.58,562.54,554.2,558.21,11528.274,1791446399999],[1791446400000,558.21,564.18,550.05,553.0,14326.768,1791460799999],[1791460800000,553.0,553.59,527.18,528.92,27725.595,1791475199999],[1791475200000,528.91,535.06,518.0,525.37,20979.312,1791489599999],[1791489600000,525.3,541.18,525.24,539.68,10132.939,1791503999999],[1791504000000,539.67,548.12,539.07,539.56,10486.54,1791518399999],[1791518400000,539.66,547.42,532.33,545.13,13846.513,1791532799999],[1791532800000,545.1,549.04,535.64,538.01,11052.902,1791547199999],[1791547200000,538.0,541.37,532.47,536.68,10399.684,1791561599999],[1791561600000,536.74,536.78,516.25,517.58,18563.717,1791575999999],[1791576000000,517.64,534.41,517.39,518.88,17241.429,1791590399999],[1791590400000,518.87,521.01,513.36,515.21,12464.077,1791604799999],[1791604800000,515.21,529.5,514.74,528.63,16456.271,1791619199999],[1791619200000,528.62,530.94,522.45,524.86,10651.564,1791633599999],[1791633600000,524.89,528.47,521.65,524.79,7763.706,1791647999999],[1791648000000,524.8,530.46,522.79,529.88,5902.977,1791662399999],[1791662400000,529.88,530.5,519.58,519.89,6206.74,1791676799999],[1791676800000,519.9,525.92,516.59,524.51,8055.89,1791691199999],[1791691200000,524.5,529.34,523.92,529.33,5188.032,1791705599999],[1791705600000,529.34,534.18,527.76,532.94,6904.631,1791719999999],[1791720000000,532.93,536.49,529.65,536.26,7436.349,1791734399999],[1791734400000,536.27,542.85,534.97,542.44,10247.851,1791748799999],[1791748800000,542.38,546.11,536.0,537.87,8481.923,1791763199999],[1791763200000,537.88,539.73,532.35,534.76,7079.632,1791777599999],[1791777600000,534.76,538.18,531.63,537.9,6329.782,1791791999999],[1791792000000,537.91,538.09,528.69,531.84,10164.667,1791806399999],[1791806400000,531.94,536.56,529.21,535.3,11062.142,1791820799999],[1791820800000,535.31,536.12,529.39,536.0,7212.756,1791835199999],[1791835200000,536.0,539.94,525.7,527.12,12228.773,1791849599999],[1791849600000,527.06,535.12,520.13,532.06,13326.478,1791863999999],[1791864000000,532.09,544.21,530.0,544.05,10070.353,1791878399999],[1791878400000,544.06,544.91,530.76,531.35,11069.681,1791892799999],[1791892800000,531.33,534.67,526.63,527.9,16252.628,1791907199999],[1791907200000,527.9,537.94,527.9,537.02,9499.4,1791921599999],[1791921600000,536.97,549.81,536.32,548.67,14505.145,1791935999999],[1791936000000,548.67,555.66,546.5,554.56,13151.48,1791950399999],[1791950400000,554.55,557.85,545.5,551.13,9985.674,1791964799999],[1791964800000,551.14,555.99,550.66,555.03,9914.309,1791979199999],[1791979200000,555.03,560.08,546.2,546.94,22313.764,1791993599999],[1791993600000,546.95,555.18,546.94,547.62,10321.917,1792007999999],[1792008000000,547.63,555.72,546.52,550.27,11790.447,1792022399999],[1792022400000,550.42,555.07,538.32,542.24,12420.344,1792036799999],[1792036800000,542.28,548.38,532.58,543.64,12909.023,1792051199999],[1792051200000,543.65,548.09,534.68,541.61,12279.002,1792065599999],[1792065600000,541.58,544.77,527.88,543.45,18318.577,1792079999999],[1792080000000,543.46,548.43,539.87,544.02,9149.65,1792094399999],[1792094400000,544.02,550.43,544.02,550.09,5607.747,1792108799999],[1792108800000,550.09,566.85,549.54,564.73,12879.055,1792123199999],[1792123200000,564.72,569.8,554.0,569.4,14114.336,1792137599999],[1792137600000,569.4,571.25,558.83,562.47,9626.447,1792151999999],[1792152000000,562.46,563.22,548.07,548.65,15499.651,1792166399999],[1792166400000,548.66,560.83,545.04,558.76,14946.243,1792180799999],[1792180800000,558.76,563.7,556.38,558.49,6595.069,1792195199999],[1792195200000,558.46,560.61,555.02,556.99,6366.032,1792209599999],[1792209600000,557.0,562.21,557.0,561.26,7789.623,1792223999999],[1792224000000,561.26,561.99,548.96,557.0,10865.549,1792238399999],[1792238400000,557.0,559.86,545.93,546.45,10805.587,1792252799999],[1792252800000,546.46,563.46,546.1,563.11,14702.043,1792267199999],[1792267200000,563.1,570.97,555.11,570.88,16817.871,1792281599999],[1792281600000,570.86,606.64,569.84,606.25,41702.775,1792295999999],[1792296000000,606.2,609.09,572.92,580.45,38969.78,1792310399999],[1792310400000,580.48,589.35,574.01,584.03,26570.738,1792324799999],[1792324800000,584.15,592.75,580.89,582.43,28713.684,1792339199999],[1792339200000,582.5,594.45,572.58,575.56,30915.193,1792353599999],[1792353600000,575.47,599.94,575.47,599.73,27084.198,1792367999999],[1792368000000,599.66,607.95,592.82,593.4,26320.527,1792382399999],[1792382400000,593.46,599.6,590.6,595.15,14724.547,1792396799999],[1792396800000,595.2,596.77,587.63,589.52,15605.716,1792411199999],[1792411200000,589.55,607.67,586.42,593.58,33827.727,1792425599999],[1792425600000,593.56,599.95,583.53,593.03,21924.95,1792439999999],[1792440000000,593.05,614.16,593.05,606.05,27611.74,1792454399999],[1792454400000,606.1,607.36,599.0,606.23,15490.121,1792468799999],[1792468800000,606.22,614.25,602.22,613.87,16984.442,1792483199999],[1792483200000,613.88,618.61,605.16,608.57,28575.046,1792497599999],[1792497600000,608.61,627.57,605.9,620.31,47165.96,1792511999999],[1792512000000,620.38,626.15,611.95,622.15,19932.974,1792526399999],[1792526400000,622.15,625.41,587.8,598.41,62492.543,1792540799999],[1792540800000,598.37,603.0,571.02,575.47,70887.444,1792555199999],[1792555200000,575.53,588.3,575.2,586.02,24128.604,1792569599999],[1792569600000,586.02,604.44,582.34,604.28,30786.194,1792583999999],[1792584000000,604.28,613.0,593.71,596.13,42682.361,1792598399999],[1792598400000,596.13,612.27,594.77,611.94,19975.6,1792612799999],[1792612800000,611.93,629.93,611.82,622.12,25921.664,1792627199999],[1792627200000,622.0,626.83,605.22,612.94,40315.361,1792641599999],[1792641600000,612.95,661.97,611.68,650.09,107396.043,1792655999999],[1792656000000,650.09,657.54,630.34,633.8,66410.322,1792670399999],[1792670400000,633.83,642.55,609.31,612.81,51058.296,1792684799999],[1792684800000,612.82,621.93,607.0,609.97,32816.178,1792699199999],[1792699200000,609.97,613.72,586.08,601.1,40879.819,1792713599999],[1792713600000,601.12,616.01,593.5,610.96,29804.113,1792727999999],[1792728000000,610.99,616.26,605.0,609.89,22484.425,1792742399999],[1792742400000,609.88,618.0,605.28,610.58,14732.504,1792756799999],[1792756800000,610.58,613.69,603.6,606.93,19117.228,1792771199999],[1792771200000,606.84,606.93,589.82,598.02,27376.966,1792785599999],[1792785600000,598.03,599.6,577.02,585.11,20309.814,1792799999999],[1792800000000,585.12,586.34,563.88,578.94,29624.247,1792814399999],[1792814400000,578.94,591.84,578.9,587.05,10742.765,1792828799999],[1792828800000,587.06,596.25,582.47,594.83,13560.506,1792843199999],[1792843200000,594.83,599.58,586.8,595.59,21018.832,1792857599999],[1792857600000,595.69,608.71,595.55,607.96,25196.659,1792871999999],[1792872000000,607.96,617.99,602.0,616.98,24292.757,1792886399999],[1792886400000,616.97,619.5,610.58,611.64,11651.832,1792900799999],[1792900800000,611.6,613.23,602.01,607.76,13147.912,1792915199999],[1792915200000,607.77,607.77,596.62,604.49,15044.728,1792929599999],[1792929600000,604.48,610.74,602.52,607.32,10985.801,1792943999999],[1792944000000,607.31,608.21,594.33,596.19,17863.687,1792958399999],[1792958400000,596.2,607.01,589.47,594.44,17863.432,1792972799999],[1792972800000,594.43,598.3,588.39,590.79,18463.276,1792987199999],[1792987200000,590.77,595.53,584.31,586.2,14811.317,1793001599999],[1793001600000,586.2,592.99,583.02,590.86,19837.671,1793015999999],[1793016000000,590.86,595.3,590.51,591.86,16942.789,1793030399999],[1793030400000,591.85,599.79,589.69,597.29,19290.882,1793044799999],[1793044800000,597.3,600.24,593.67,599.21,10154.177,1793059199999],[1793059200000,599.22,612.52,598.48,601.57,25290.645,1793073599999],[1793073600000,601.58,606.25,593.24,598.28,16026.313,1793087999999],[1793088000000,598.29,599.81,593.39,594.23,12399.658,1793102399999],[1793102400000,594.23,597.99,586.12,592.08,17739.572,1793116799999],[1793116800000,592.07,606.36,591.72,602.15,16176.084,1793131199999],[1793131200000,602.17,611.01,601.53,608.45,12337.907,1793145599999],[1793145600000,608.43,609.31,598.23,602.34,10772.986,1793159999999],[1793160000000,602.38,619.73,600.7,613.0,15321.511,1793174399999],[1793174400000,613.01,616.59,604.79,606.94,15199.286,1793188799999],[1793188800000,606.94,609.26,592.59,604.27,17053.8,1793203199999],[1793203200000,604.26,608.45,597.78,601.89,15933.493,1793217599999],[1793217600000,601.89,609.46,595.82,598.84,16229.329,1793231999999],[1793232000000,598.85,599.67,583.39,585.72,20940.72,1793246399999],[1793246400000,585.72,593.71,584.15,592.81,8058.665,1793260799999],[1793260800000,592.73,603.5,591.25,600.09,12664.966,1793275199999],[1793275200000,600.09,606.76,597.43,604.01,18722.43,1793289599999],[1793289600000,604.02,617.82,599.72,601.52,44112.229,1793303999999],[1793304000000,601.52,651.86,598.16,606.4,136788.597,1793318399999],[1793318400000,606.37,642.08,600.55,610.73,52198.463,1793332799999],[1793332800000,610.69,614.77,584.58,587.16,31423.692,1793347199999],[1793347200000,587.12,604.62,583.9,587.47,27349.191,1793361599999],[1793361600000,587.57,604.79,574.4,601.53,38645.4,1793375999999],[1793376000000,601.46,602.51,588.48,596.89,15120.148,1793390399999],[1793390400000,596.97,600.53,588.21,589.23,7799.381,1793404799999],[1793404800000,589.24,601.99,588.24,591.0,19188.289,1793419199999],[1793419200000,591.04,599.38,590.01,596.33,12177.553,1793433599999],[1793433600000,596.33,600.5,589.27,596.48,20312.726,1793447999999],[1793448000000,596.47,600.93,593.5,594.5,14639.124,1793462399999],[1793462400000,594.51,600.18,592.18,598.25,10488.512,1793476799999],[1793476800000,598.26,602.92,597.0,599.98,7347.2,1793491199999],[1793491200000,599.97,611.11,599.41,605.4,12344.92,1793505599999],[1793505600000,605.47,607.36,602.77,604.4,5977.895,1793519999999],[1793520000000,604.4,607.19,604.04,605.7,5835.969,1793534399999],[1793534400000,605.69,606.65,601.19,603.05,7479.178,1793548799999],[1793548800000,603.05,603.67,591.48,593.0,8870.333,1793563199999],[1793563200000,593.0,602.19,592.54,600.13,11792.571,1793577599999],[1793577600000,600.12,607.41,598.18,603.28,14479.54,1793591999999],[1793592000000,603.27,610.56,601.62,605.42,14313.013,1793606399999],[1793606400000,605.4,611.78,604.44,609.29,11620.437,1793620799999],[1793620800000,609.29,612.67,602.9,605.23,17672.166,1793635199999],[1793635200000,605.23,605.99,598.01,605.76,13462.832,1793649599999],[1793649600000,605.79,615.33,604.61,605.36,20995.049,1793663999999],[1793664000000,605.44,611.31,604.25,610.17,10011.949,1793678399999],[1793678400000,610.17,632.13,604.39,626.59,27350.617,1793692799999],[1793692800000,626.57,632.89,620.02,626.75,29402.307,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":10,"dif":5.118109057073411,"dea":2.5827762232419285,"atr":12.270359949473209,"dif_atr":0.41711156625793544},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRXUSDT","candles":[[1789387200000,0.33982,0.34108,0.3394,0.33968,28355396.0,1789401599999],[1789401600000,0.33967,0.34197,0.33941,0.3401,31165225.0,1789415999999],[1789416000000,0.34011,0.34083,0.33772,0.33774,25046955.0,1789430399999],[1789430400000,0.33774,0.33792,0.33689,0.33737,19657334.0,1789444799999],[1789444800000,0.33736,0.33832,0.33714,0.33743,17758743.0,1789459199999],[1789459200000,0.33743,0.33904,0.337,0.33842,16101801.0,1789473599999],[1789473600000,0.33842,0.33875,0.33534,0.33555,25407006.0,1789487999999],[1789488000000,0.33555,0.33638,0.3308,0.33276,45131930.0,1789502399999],[1789502400000,0.33277,0.33346,0.33153,0.33276,17573794.0,1789516799999],[1789516800000,0.33275,0.33326,0.33186,0.33309,17700577.0,1789531199999],[1789531200000,0.33309,0.33526,0.33309,0.3349,23122726.0,1789545599999],[1789545600000,0.3349,0.33531,0.33382,0.33526,23711043.0,1789559999999],[1789560000000,0.33526,0.33577,0.33422,0.33558,17181348.0,1789574399999],[1789574400000,0.33559,0.33606,0.33469,0.33561,21187193.0,1789588799999],[1789588800000,0.3356,0.33614,0.33497,0.33547,11740732.0,1789603199999],[1789603200000,0.33547,0.33605,0.33546,0.33595,9408812.0,1789617599999],[1789617600000,0.33595,0.33595,0.33514,0.33515,6955480.0,1789631999999],[1789632000000,0.33514,0.33523,0.33419,0.33425,13234150.0,1789646399999],[1789646400000,0.33425,0.3349,0.33367,0.33398,19413895.0,1789660799999],[1789660800000,0.33397,0.33496,0.33325,0.33488,20940289.0,1789675199999],[1789675200000,0.33488,0.33531,0.33423,0.33467,12513607.0,1789689599999],[1789689600000,0.33466,0.3363,0.3344,0.33611,16736654.0,1789703999999],[1789704000000,0.33611,0.33647,0.33566,0.33642,12223505.0,1789718399999],[1789718400000,0.33642,0.33765,0.33613,0.33762,17007404.0,1789732799999],[1789732800000,0.33763,0.33949,0.33757,0.33941,28111831.0,1789747199999],[1789747200000,0.33942,0.33986,0.33786,0.33863,27670396.0,1789761599999],[1789761600000,0.33862,0.33894,0.33807,0.33823,14335902.0,1789775999999],[1789776000000,0.33823,0.33897,0.33772,0.33862,23633419.0,1789790399999],[1789790400000,0.33863,0.33879,0.33733,0.33772,22630513.0,1789804799999],[1789804800000,0.33771,0.33829,0.33688,0.33785,13120754.0,1789819199999],[1789819200000,0.33785,0.33824,0.33741,0.33792,14626796.0,1789833599999],[1789833600000,0.33791,0.33966,0.33784,0.33932,26135536.0,1789847999999],[1789848000000,0.33933,0.3407,0.33896,0.33973,20137042.0,1789862399999],[1789862400000,0.33974,0.3408,0.33883,0.33992,26342380.0,1789876799999],[1789876800000,0.33992,0.34177,0.33938,0.34168,23608817.0,1789891199999],[1789891200000,0.34168,0.34304,0.3412,0.34238,31425266.0,1789905599999],[1789905600000,0.34237,0.34704,0.342,0.34439,54958789.0,1789919999999],[1789920000000,0.3444,0.34464,0.34286,0.34287,23566419.0,1789934399999],[1789934400000,0.34286,0.343,0.34233,0.34239,15501879.0,1789948799999],[1789948800000,0.34239,0.34353,0.34238,0.34302,25907076.0,1789963199999],[1789963200000,0.34302,0.34389,0.34241,0.34311,15180628.0,1789977599999],[1789977600000,0.3431,0.34478,0.3429,0.34413,27469357.0,1789991999999],[1789992000000,0.34413,0.34587,0.34347,0.34507,41447903.0,1790006399999],[1790006400000,0.34507,0.3453,0.34356,0.34419,20707685.0,1790020799999],[1790020800000,0.3442,0.3446,0.34368,0.34458,9954727.0,1790035199999],[1790035200000,0.34459,0.34873,0.34452,0.348,55906762.0,1790049599999],[1790049600000,0.348,0.34922,0.34768,0.34834,32508350.0,1790063999999],[1790064000000,0.34834,0.34919,0.3453,0.34567,34359754.0,1790078399999],[1790078400000,0.34566,0.346,0.341,0.34124,69878544.0,1790092799999],[1790092800000,0.34124,0.34176,0.34002,0.34139,40144919.0,1790107199999],[1790107200000,0.34139,0.34202,0.34114,0.34184,25723560.0,1790121599999],[1790121600000,0.34184,0.34505,0.34163,0.34406,35483885.0,1790135999999],[1790136000000,0.34406,0.34454,0.34338,0.34379,17235859.0,1790150399999],[1790150400000,0.3438,0.34392,0.3418,0.34267,25425792.0,1790164799999],[1790164800000,0.34268,0.34271,0.33914,0.33929,46757025.0,1790179199999],[1790179200000,0.33929,0.34076,0.33803,0.34039,32785621.0,1790193599999],[1790193600000,0.34038,0.34207,0.3398,0.342,17386089.0,1790207999999],[1790208000000,0.34199,0.34385,0.34199,0.34374,29973378.0,1790222399999],[1790222400000,0.34375,0.34384,0.3428,0.34312,15350225.0,1790236799999],[1790236800000,0.34313,0.34319,0.33831,0.33937,40957773.0,1790251199999],[1790251200000,0.33938,0.34096,0.33856,0.33877,33580412.0,1790265599999],[1790265600000,0.33877,0.34149,0.33861,0.34037,29778878.0,1790279999999],[1790280000000,0.34037,0.34056,0.33965,0.34005,9463754.0,1790294399999],[1790294400000,0.34005,0.34011,0.33769,0.33827,29393365.0,1790308799999],[1790308800000,0.33826,0.33899,0.33783,0.33835,16029396.0,1790323199999],[1790323200000,0.33835,0.33837,0.3366,0.33696,27326057.0,1790337599999],[1790337600000,0.33697,0.33743,0.3359,0.33642,27985540.0,1790351999999],[1790352000000,0.33641,0.33784,0.33514,0.33732,22379269.0,1790366399999],[1790366400000,0.33732,0.33819,0.3371,0.33803,14128012.0,1790380799999],[1790380800000,0.33802,0.33812,0.33712,0.33724,12593010.0,1790395199999],[1790395200000,0.33724,0.33754,0.33681,0.33691,9951890.0,1790409599999],[1790409600000,0.33691,0.33701,0.33644,0.33652,9916953.0,1790423999999],[1790424000000,0.33653,0.33687,0.33572,0.33651,14096329.0,1790438399999],[1790438400000,0.33651,0.33652,0.33573,0.33577,8841707.0,1790452799999],[1790452800000,0.3358,0.33584,0.33363,0.33403,22680623.0,1790467199999],[1790467200000,0.33402,0.33403,0.33165,0.33245,37007218.0,1790481599999],[1790481600000,0.33245,0.3334,0.33205,0.33334,16964605.0,1790495999999],[1790496000000,0.33334,0.33425,0.333,0.33393,19824041.0,1790510399999],[1790510400000,0.33394,0.33416,0.33297,0.33358,13885009.0,1790524799999],[1790524800000,0.33358,0.33448,0.33321,0.3337,12804233.0,1790539199999],[1790539200000,0.33369,0.33374,0.33269,0.3331,12225134.0,1790553599999],[1790553600000,0.33309,0.33448,0.33281,0.33386,21127375.0,1790567999999],[1790568000000,0.33386,0.33402,0.3326,0.33342,18377569.0,1790582399999],[1790582400000,0.33341,0.33433,0.33323,0.33381,19621423.0,1790596799999],[1790596800000,0.33382,0.33572,0.33318,0.33437,33068131.0,1790611199999],[1790611200000,0.33436,0.33651,0.33376,0.33594,24274733.0,1790625599999],[1790625600000,0.33594,0.33618,0.33524,0.3353,10634183.0,1790639999999],[1790640000000,0.3353,0.3355,0.33329,0.33426,20630632.0,1790654399999],[1790654400000,0.33426,0.33614,0.33367,0.33548,18803709.0,1790668799999],[1790668800000,0.33548,0.33599,0.33495,0.33527,16238872.0,1790683199999],[1790683200000,0.33527,0.3356,0.33357,0.33367,18550368.0,1790697599999],[1790697600000,0.33366,0.3354,0.33362,0.33476,14487482.0,1790711999999],[1790712000000,0.33476,0.3351,0.33415,0.3342,8002648.0,1790726399999],[1790726400000,0.3342,0.33634,0.33371,0.33586,17873646.0,1790740799999],[1790740800000,0.33586,0.33834,0.33566,0.33826,27923252.0,1790755199999],[1790755200000,0.33826,0.34086,0.33762,0.34038,40574980.0,1790769599999],[1790769600000,0.34038,0.34083,0.33808,0.3384,42177052.0,1790783999999],[1790784000000,0.3384,0.33862,0.33711,0.33786,16889418.0,1790798399999],[1790798400000,0.33786,0.33806,0.33705,0.33723,9677658.0,1790812799999],[1790812800000,0.33722,0.33847,0.33722,0.33846,14671686.0,1790827199999],[1790827200000,0.33846,0.33847,0.33707,0.33744,12413548.0,1790841599999],[1790841600000,0.33744,0.33756,0.33144,0.33195,72504193.0,1790855999999],[1790856000000,0.33194,0.33387,0.33122,0.3337,42964141.0,1790870399999],[1790870400000,0.33371,0.33625,0.33362,0.33597,27811718.0,1790884799999],[1790884800000,0.33597,0.33615,0.33441,0.33445,9795600.0,1790899199999],[1790899200000,0.33445,0.33448,0.33372,0.33425,11393510.0,1790913599999],[1790913600000,0.33425,0.33522,0.33377,0.3343,15461684.0,1790927999999],[1790928000000,0.3343,0.33508,0.3338,0.33438,14326815.0,1790942399999],[1790942400000,0.33439,0.33616,0.33406,0.33616,20329608.0,1790956799999],[1790956800000,0.33616,0.33683,0.33442,0.33472,23825960.0,1790971199999],[1790971200000,0.33472,0.33479,0.33333,0.33441,15221476.0,1790985599999],[1790985600000,0.3344,0.33479,0.33379,0.33389,13393332.0,1790999999999],[1791000000000,0.33389,0.33579,0.33367,0.3351,16491962.0,1791014399999],[1791014400000,0.33511,0.33725,0.33482,0.33634,21289546.0,1791028799999],[1791028800000,0.33633,0.33692,0.3353,0.33654,16603442.0,1791043199999],[1791043200000,0.33653,0.33736,0.33551,0.33556,12921705.0,1791057599999],[1791057600000,0.33556,0.33558,0.33492,0.33527,8019550.0,1791071999999],[1791072000000,0.33526,0.33574,0.33491,0.33518,10548152.0,1791086399999],[1791086400000,0.33518,0.33526,0.33466,0.3348,9746635.0,1791100799999],[1791100800000,0.33481,0.336,0.33457,0.336,11944745.0,1791115199999],[1791115200000,0.33599,0.33628,0.33518,0.33546,10126179.0,1791129599999],[1791129600000,0.33547,0.33563,0.33484,0.33518,9164418.0,1791143999999],[1791144000000,0.33518,0.33577,0.33506,0.33544,7880223.0,1791158399999],[1791158400000,0.33545,0.33618,0.33467,0.33506,18927727.0,1791172799999],[1791172800000,0.33507,0.33552,0.3345,0.33527,13479608.0,1791187199999],[1791187200000,0.33526,0.33684,0.33523,0.33641,14645212.0,1791201599999],[1791201600000,0.33641,0.33673,0.33548,0.33615,19817069.0,1791215999999],[1791216000000,0.33615,0.33668,0.33588,0.33652,14192156.0,1791230399999],[1791230400000,0.33651,0.33657,0.33575,0.33585,8129690.0,1791244799999],[1791244800000,0.33585,0.33627,0.33513,0.33526,11731336.0,1791259199999],[1791259200000,0.33526,0.33694,0.33526,0.33642,13335991.0,1791273599999],[1791273600000,0.33643,0.33662,0.33501,0.33528,16704255.0,1791287999999],[1791288000000,0.33528,0.3356,0.33477,0.33529,14884039.0,1791302399999],[1791302400000,0.3353,0.3362,0.33514,0.33542,13428902.0,1791316799999],[1791316800000,0.33541,0.33589,0.3351,0.33515,5543713.0,1791331199999],[1791331200000,0.33516,0.33527,0.33124,0.33248,43009794.0,1791345599999],[1791345600000,0.33247,0.33321,0.3317,0.33292,17711000.0,1791359999999],[1791360000000,0.33292,0.334,0.33231,0.33399,19395806.0,1791374399999],[1791374400000,0.334,0.33527,0.33343,0.33521,32206817.0,1791388799999],[1791388800000,0.33521,0.33577,0.33466,0.33536,26258313.0,1791403199999],[1791403200000,0.33536,0.33574,0.33481,0.33516,14193807.0,1791417599999],[1791417600000,0.33516,0.33606,0.33507,0.33566,15422624.0,1791431999999],[1791432000000,0.33566,0.33567,0.33447,0.33476,16867573.0,1791446399999],[1791446400000,0.33476,0.33643,0.3344,0.33547,24338123.0,1791460799999],[1791460800000,0.33546,0.33553,0.33243,0.33254,31866636.0,1791475199999],[1791475200000,0.33254,0.33408,0.33219,0.33268,33022168.0,1791489599999],[1791489600000,0.33268,0.33303,0.33244,0.33245,8753118.0,1791503999999],[1791504000000,0.33244,0.33273,0.33179,0.33182,12548524.0,1791518399999],[1791518400000,0.33181,0.33225,0.33157,0.33189,11678425.0,1791532799999],[1791532800000,0.33189,0.33313,0.33176,0.33289,17132975.0,1791547199999],[1791547200000,0.33288,0.33306,0.33192,0.33244,17069151.0,1791561599999],[1791561600000,0.33245,0.33283,0.33142,0.33198,18839973.0,1791575999999],[1791576000000,0.33199,0.33216,0.33168,0.33173,7599185.0,1791590399999],[1791590400000,0.33173,0.33173,0.3303,0.33067,13585725.0,1791604799999],[1791604800000,0.33067,0.33109,0.33033,0.33085,10156230.0,1791619199999],[1791619200000,0.33084,0.3312,0.33035,0.331,11372868.0,1791633599999],[1791633600000,0.33101,0.33145,0.33069,0.33075,8747021.0,1791647999999],[1791648000000,0.33075,0.33108,0.33043,0.33061,9559602.0,1791662399999],[1791662400000,0.33061,0.33083,0.33051,0.33063,5643649.0,1791676799999],[1791676800000,0.33062,0.33073,0.32971,0.32975,10491862.0,1791691199999],[1791691200000,0.32974,0.33048,0.32974,0.33002,9074361.0,1791705599999],[1791705600000,0.33001,0.33071,0.32981,0.33041,9879458.0,1791719999999],[1791720000000,0.3304,0.33056,0.32992,0.33038,10240068.0,1791734399999],[1791734400000,0.33037,0.33154,0.33019,0.3302,14002548.0,1791748799999],[1791748800000,0.33021,0.33023,0.32971,0.33,7174238.0,1791763199999],[1791763200000,0.32999,0.33233,0.32985,0.33156,14549692.0,1791777599999],[1791777600000,0.33155,0.33304,0.33123,0.33172,18396757.0,1791791999999],[1791792000000,0.33171,0.33185,0.3312,0.33154,8442343.0,1791806399999],[1791806400000,0.33154,0.33173,0.33069,0.33084,13801975.0,1791820799999],[1791820800000,0.33083,0.3311,0.32975,0.32994,13524385.0,1791835199999],[1791835200000,0.32994,0.33001,0.32861,0.32877,15339722.0,1791849599999],[1791849600000,0.32877,0.32989,0.32787,0.32985,26941466.0,1791863999999],[1791864000000,0.32986,0.3303,0.32924,0.32978,12896689.0,1791878399999],[1791878400000,0.32977,0.32996,0.32857,0.32864,23673709.0,1791892799999],[1791892800000,0.32864,0.32864,0.32658,0.32742,43316490.0,1791907199999],[1791907200000,0.32741,0.32893,0.32697,0.32872,18483427.0,1791921599999],[1791921600000,0.32872,0.32892,0.32704,0.32707,12687139.0,1791935999999],[1791936000000,0.32707,0.33149,0.32686,0.33146,23819636.0,1791950399999],[1791950400000,0.33147,0.33224,0.33026,0.33188,39378501.0,1791964799999],[1791964800000,0.33187,0.33411,0.33187,0.33343,55046267.0,1791979199999],[1791979200000,0.33342,0.33408,0.33225,0.33301,45963571.0,1791993599999],[1791993600000,0.33301,0.33466,0.33287,0.33326,30102649.0,1792007999999],[1792008000000,0.33326,0.3333,0.33196,0.3323,16340695.0,1792022399999],[1792022400000,0.3323,0.3331,0.32975,0.33051,52196320.0,1792036799999],[1792036800000,0.33051,0.33241,0.33027,0.33236,27638866.0,1792051199999],[1792051200000,0.33235,0.33256,0.33086,0.33086,23109559.0,1792065599999],[1792065600000,0.33087,0.33159,0.32921,0.33141,48394629.0,1792079999999],[1792080000000,0.33141,0.33266,0.33099,0.33261,24689071.0,1792094399999],[1792094400000,0.33262,0.33268,0.33215,0.33252,11971476.0,1792108799999],[1792108800000,0.33253,0.33555,0.33237,0.3355,41302300.0,1792123199999],[1792123200000,0.3355,0.33593,0.33383,0.33456,26246468.0,1792137599999],[1792137600000,0.33456,0.33637,0.33437,0.33557,22158908.0,1792151999999],[1792152000000,0.33556,0.33617,0.33437,0.33439,24074857.0,1792166399999],[1792166400000,0.3344,0.33527,0.334,0.33527,24311336.0,1792180799999],[1792180800000,0.33526,0.33556,0.33435,0.33543,11823985.0,1792195199999],[1792195200000,0.33543,0.33605,0.33466,0.33495,16654909.0,1792209599999],[1792209600000,0.33495,0.33584,0.33482,0.33575,10314115.0,1792223999999],[1792224000000,0.33575,0.33707,0.33553,0.33685,18114771.0,1792238399999],[1792238400000,0.33686,0.33717,0.33497,0.33506,24064068.0,1792252799999],[1792252800000,0.33507,0.33521,0.33401,0.33415,17280192.0,1792267199999],[1792267200000,0.33414,0.33446,0.33319,0.33365,15531399.0,1792281599999],[1792281600000,0.33364,0.33421,0.33306,0.33322,10534808.0,1792295999999],[1792296000000,0.33323,0.33364,0.33278,0.33297,9133209.0,1792310399999],[1792310400000,0.33298,0.3334,0.33282,0.33312,9828605.0,1792324799999],[1792324800000,0.33312,0.33317,0.33164,0.33195,20165341.0,1792339199999],[1792339200000,0.33195,0.33266,0.33138,0.33155,12424969.0,1792353599999],[1792353600000,0.33154,0.33329,0.33135,0.33256,13902787.0,1792367999999],[1792368000000,0.33255,0.33267,0.33111,0.33141,17910486.0,1792382399999],[1792382400000,0.3314,0.33169,0.33027,0.33038,20131577.0,1792396799999],[1792396800000,0.33037,0.33138,0.33035,0.3313,18347972.0,1792411199999],[1792411200000,0.3313,0.33236,0.33072,0.33092,19390158.0,1792425599999],[1792425600000,0.33092,0.33126,0.33072,0.33093,10036344.0,1792439999999],[1792440000000,0.33093,0.33209,0.33083,0.33208,9567434.0,1792454399999],[1792454400000,0.33208,0.33257,0.33112,0.33162,19550410.0,1792468799999],[1792468800000,0.33162,0.3321,0.33104,0.332,12333834.0,1792483199999],[1792483200000,0.332,0.33254,0.33179,0.33231,15677296.0,1792497599999],[1792497600000,0.33231,0.33232,0.33033,0.33078,26680765.0,1792511999999],[1792512000000,0.33078,0.3315,0.33058,0.33122,13051869.0,1792526399999],[1792526400000,0.33123,0.33148,0.33068,0.33135,10684222.0,1792540799999],[1792540800000,0.33136,0.33139,0.33076,0.33112,9424423.0,1792555199999],[1792555200000,0.33112,0.33138,0.33087,0.33093,8166823.0,1792569599999],[1792569600000,0.33093,0.33111,0.33006,0.33077,21851576.0,1792583999999],[1792584000000,0.33077,0.3323,0.33065,0.33178,24738611.0,1792598399999],[1792598400000,0.33178,0.3334,0.33171,0.33193,22050566.0,1792612799999],[1792612800000,0.33193,0.33193,0.33051,0.33062,16431684.0,1792627199999],[1792627200000,0.33062,0.33063,0.32992,0.33043,17417122.0,1792641599999],[1792641600000,0.33042,0.3313,0.32985,0.33097,12243397.0,1792655999999],[1792656000000,0.33097,0.33098,0.33028,0.3304,11497588.0,1792670399999],[1792670400000,0.33041,0.33098,0.32982,0.33038,12126012.0,1792684799999],[1792684800000,0.33038,0.33062,0.32748,0.32805,35164132.0,1792699199999],[1792699200000,0.32806,0.3285,0.32754,0.3285,15810582.0,1792713599999],[1792713600000,0.3285,0.32939,0.32831,0.32926,14999016.0,1792727999999],[1792728000000,0.32927,0.32988,0.32919,0.32972,9346710.0,1792742399999],[1792742400000,0.32971,0.33112,0.32913,0.33012,23457793.0,1792756799999],[1792756800000,0.33011,0.33046,0.32933,0.32935,21188550.0,1792771199999],[1792771200000,0.32934,0.33015,0.32929,0.3299,11440426.0,1792785599999],[1792785600000,0.32989,0.33035,0.3289,0.32996,18571502.0,1792799999999],[1792800000000,0.32996,0.33019,0.32954,0.32964,11187711.0,1792814399999],[1792814400000,0.32963,0.32999,0.32949,0.32963,5899395.0,1792828799999],[1792828800000,0.32962,0.33043,0.3295,0.33032,10112337.0,1792843199999],[1792843200000,0.33032,0.33041,0.32841,0.32894,19798404.0,1792857599999],[1792857600000,0.32893,0.32952,0.32864,0.32901,12302768.0,1792871999999],[1792872000000,0.32901,0.32932,0.32884,0.32905,5650886.0,1792886399999],[1792886400000,0.32905,0.32924,0.32854,0.32891,8452304.0,1792900799999],[1792900800000,0.32892,0.32921,0.32841,0.3291,8327035.0,1792915199999],[1792915200000,0.3291,0.32933,0.32874,0.32906,7467113.0,1792929599999],[1792929600000,0.32905,0.32931,0.32863,0.32913,6593715.0,1792943999999],[1792944000000,0.32912,0.33095,0.32912,0.33094,14122607.0,1792958399999],[1792958400000,0.33095,0.33154,0.32991,0.33019,19635427.0,1792972799999],[1792972800000,0.33019,0.33089,0.32969,0.3301,18141483.0,1792987199999],[1792987200000,0.33009,0.33062,0.32979,0.33007,12717908.0,1793001599999],[1793001600000,0.33007,0.33157,0.32968,0.33064,20405558.0,1793015999999],[1793016000000,0.33064,0.33157,0.33029,0.33071,16854894.0,1793030399999],[1793030400000,0.33071,0.33093,0.33014,0.33015,10133406.0,1793044799999],[1793044800000,0.33015,0.33031,0.32917,0.32928,9988656.0,1793059199999],[1793059200000,0.32928,0.32981,0.32883,0.32888,15276200.0,1793073599999],[1793073600000,0.32889,0.32919,0.32786,0.3279,18264539.0,1793087999999],[1793088000000,0.3279,0.32818,0.32702,0.32797,29231170.0,1793102399999],[1793102400000,0.32796,0.32852,0.32763,0.32805,19472989.0,1793116799999],[1793116800000,0.32804,0.33001,0.32732,0.32998,24130964.0,1793131199999],[1793131200000,0.32999,0.33183,0.32999,0.33142,40239209.0,1793145599999],[1793145600000,0.33143,0.33223,0.33083,0.33117,17302860.0,1793159999999],[1793160000000,0.33116,0.33145,0.3307,0.33138,10863529.0,1793174399999],[1793174400000,0.33137,0.33248,0.33107,0.33198,24972704.0,1793188799999],[1793188800000,0.33199,0.33208,0.33092,0.33092,15614921.0,1793203199999],[1793203200000,0.33092,0.33098,0.32933,0.32951,31201589.0,1793217599999],[1793217600000,0.3295,0.32992,0.32909,0.3296,11620721.0,1793231999999],[1793232000000,0.3296,0.33085,0.329,0.33075,23140787.0,1793246399999],[1793246400000,0.33075,0.33164,0.33059,0.33113,18393472.0,1793260799999],[1793260800000,0.33112,0.3316,0.33108,0.33147,11939433.0,1793275199999],[1793275200000,0.33147,0.33181,0.33064,0.33136,23511075.0,1793289599999],[1793289600000,0.33136,0.33163,0.33102,0.3315,11250742.0,1793303999999],[1793304000000,0.33149,0.36534,0.32823,0.35335,793774795.0,1793318399999],[1793318400000,0.35334,0.36075,0.34752,0.34951,257452106.0,1793332799999],[1793332800000,0.34951,0.34967,0.33096,0.33708,257957739.0,1793347199999],[1793347200000,0.33708,0.34259,0.33074,0.33988,142165878.0,1793361599999],[1793361600000,0.33988,0.34079,0.33096,0.3355,111310685.0,1793375999999],[1793376000000,0.3355,0.33702,0.3299,0.33212,44292781.0,1793390399999],[1793390400000,0.33212,0.33421,0.32836,0.32881,38656464.0,1793404799999],[1793404800000,0.32881,0.3291,0.32193,0.32682,93012020.0,1793419199999],[1793419200000,0.32682,0.32744,0.32126,0.32175,52081425.0,1793433599999],[1793433600000,0.32175,0.32193,0.31578,0.32009,87805980.0,1793447999999],[1793448000000,0.32011,0.32273,0.31211,0.31236,73745079.0,1793462399999],[1793462400000,0.31237,0.31289,0.30506,0.30638,144406903.0,1793476799999],[1793476800000,0.30638,0.30759,0.3007,0.30347,135660783.0,1793491199999],[1793491200000,0.30347,0.3101,0.30123,0.30758,185357353.0,1793505599999],[1793505600000,0.30758,0.316,0.30723,0.30983,60704787.0,1793519999999],[1793520000000,0.30983,0.31096,0.30964,0.31057,45221623.0,1793534399999],[1793534400000,0.31056,0.31321,0.31027,0.31246,43945404.0,1793548799999],[1793548800000,0.31248,0.31348,0.3112,0.31255,32769158.0,1793563199999],[1793563200000,0.31256,0.3132,0.31225,0.31296,22679980.0,1793577599999],[1793577600000,0.31295,0.314,0.3125,0.31373,27877938.0,1793591999999],[1793592000000,0.31373,0.31547,0.31321,0.31521,25171521.0,1793606399999],[1793606400000,0.3152,0.3167,0.31513,0.31633,37190528.0,1793620799999],[1793620800000,0.31633,0.31962,0.31609,0.3185,75058639.0,1793635199999],[1793635200000,0.31851,0.31939,0.31657,0.31733,40710471.0,1793649599999],[1793649600000,0.31734,0.31951,0.31695,0.31943,21755039.0,1793663999999],[1793664000000,0.31944,0.32152,0.31942,0.32141,26445565.0,1793678399999],[1793678400000,0.32141,0.32158,0.31984,0.32144,25464152.0,1793692799999],[1793692800000,0.32145,0.32336,0.32099,0.32248,32082315.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":11,"dif":-0.0013428452607786578,"dea":-0.0030307468833386747,"atr":0.004018904618544444,"dif_atr":-0.3341321549614198},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INJUSDT","candles":[[1789387200000,6.051,6.26,5.936,6.221,2547871.7,1789401599999],[1789401600000,6.221,6.427,6.187,6.317,1919620.7,1789415999999],[1789416000000,6.318,6.433,6.254,6.28,1454822.0,1789430399999],[1789430400000,6.28,6.296,6.08,6.114,1189843.6,1789444799999],[1789444800000,6.113,6.179,5.99,5.995,1222972.7,1789459199999],[1789459200000,5.996,6.029,5.889,5.918,1150089.9,1789473599999],[1789473600000,5.918,5.959,5.593,5.683,2954016.8,1789487999999],[1789488000000,5.684,5.685,5.411,5.507,2771498.5,1789502399999],[1789502400000,5.508,5.51,5.379,5.433,1169580.1,1789516799999],[1789516800000,5.433,5.496,5.369,5.464,1049410.8,1789531199999],[1789531200000,5.464,5.484,5.368,5.385,790803.3,1789545599999],[1789545600000,5.385,5.419,5.324,5.397,1077844.1,1789559999999],[1789560000000,5.397,5.437,5.284,5.296,1262249.3,1789574399999],[1789574400000,5.296,5.42,5.147,5.291,3472116.0,1789588799999],[1789588800000,5.291,5.442,5.281,5.408,1167160.7,1789603199999],[1789603200000,5.408,5.56,5.388,5.528,1447510.7,1789617599999],[1789617600000,5.528,5.592,5.457,5.562,854902.4,1789631999999],[1789632000000,5.562,5.654,5.536,5.577,1012547.9,1789646399999],[1789646400000,5.577,5.746,5.523,5.594,1700583.3,1789660799999],[1789660800000,5.596,5.691,5.564,5.68,1132520.5,1789675199999],[1789675200000,5.681,5.765,5.594,5.72,1005002.1,1789689599999],[1789689600000,5.72,5.849,5.664,5.835,1180537.0,1789703999999],[1789704000000,5.836,6.162,5.808,6.147,1797089.1,1789718399999],[1789718400000,6.149,6.984,6.131,6.713,6278099.8,1789732799999],[1789732800000,6.713,6.738,6.397,6.649,3594891.7,1789747199999],[1789747200000,6.65,6.772,6.543,6.618,2170547.6,1789761599999],[1789761600000,6.618,6.735,6.527,6.677,1236529.0,1789775999999],[1789776000000,6.676,6.914,6.659,6.855,2182324.8,1789790399999],[1789790400000,6.856,7.717,6.751,7.603,6359307.8,1789804799999],[1789804800000,7.603,7.795,7.422,7.711,4248882.7,1789819199999],[1789819200000,7.711,7.799,7.35,7.434,3311018.0,1789833599999],[1789833600000,7.434,8.002,7.429,7.954,3744749.3,1789847999999],[1789848000000,7.953,8.355,7.673,7.925,4980977.9,1789862399999],[1789862400000,7.926,8.261,7.371,7.584,5789572.3,1789876799999],[1789876800000,7.583,7.721,7.501,7.665,1466531.8,1789891199999],[1789891200000,7.665,7.916,7.642,7.688,1939926.6,1789905599999],[1789905600000,7.688,8.04,7.673,7.966,2670118.3,1789919999999],[1789920000000,7.966,8.212,7.708,7.74,3096654.9,1789934399999],[1789934400000,7.74,7.886,7.636,7.783,1347034.6,1789948799999],[1789948800000,7.784,7.865,7.661,7.755,1760595.4,1789963199999],[1789963200000,7.756,7.783,7.515,7.71,1392275.3,1789977599999],[1789977600000,7.71,7.964,7.669,7.918,2671545.0,1789991999999],[1789992000000,7.919,8.016,7.61,7.726,2912675.4,1790006399999],[1790006400000,7.726,8.036,7.724,7.85,2230028.6,1790020799999],[1790020800000,7.851,8.0,7.684,7.853,1193382.7,1790035199999],[1790035200000,7.852,7.877,7.451,7.583,2098948.0,1790049599999],[1790049600000,7.582,7.823,7.493,7.786,2231478.1,1790063999999],[1790064000000,7.786,7.861,7.63,7.832,1265136.8,1790078399999],[1790078400000,7.832,7.994,7.569,7.721,2392686.8,1790092799999],[1790092800000,7.72,7.862,7.612,7.822,1535764.1,1790107199999],[1790107200000,7.821,8.226,7.652,7.904,2408336.5,1790121599999],[1790121600000,7.903,8.378,7.55,8.068,3600350.4,1790135999999],[1790136000000,8.068,8.113,7.852,8.009,1465944.7,1790150399999],[1790150400000,8.009,8.278,7.94,8.098,2411986.4,1790164799999],[1790164800000,8.097,8.305,7.58,7.656,3862862.0,1790179199999],[1790179200000,7.654,7.757,7.456,7.613,2710896.5,1790193599999],[1790193600000,7.614,7.941,7.56,7.803,1130026.9,1790207999999],[1790208000000,7.802,8.15,7.738,8.016,1609160.4,1790222399999],[1790222400000,8.016,8.166,7.76,7.872,1977737.7,1790236799999],[1790236800000,7.871,7.995,7.595,7.876,1839668.0,1790251199999],[1790251200000,7.875,8.618,7.812,8.493,3946756.4,1790265599999],[1790265600000,8.494,8.692,7.954,8.254,3836527.8,1790279999999],[1790280000000,8.255,8.288,7.969,8.043,1233193.4,1790294399999],[1790294400000,8.044,8.085,7.824,7.924,1718874.6,1790308799999],[1790308800000,7.924,8.099,7.802,7.887,1626163.4,1790323199999],[1790323200000,7.888,8.294,7.877,8.26,1782686.2,1790337599999],[1790337600000,8.261,8.414,8.065,8.178,2982664.7,1790351999999],[1790352000000,8.178,8.274,7.658,8.196,2020155.5,1790366399999],[1790366400000,8.195,8.253,7.743,8.186,2382291.8,1790380799999],[1790380800000,8.187,8.202,7.747,7.777,2000401.1,1790395199999],[1790395200000,7.777,7.902,7.71,7.837,1454381.4,1790409599999],[1790409600000,7.838,7.874,7.718,7.803,1190018.4,1790423999999],[1790424000000,7.803,7.886,7.667,7.86,1489682.6,1790438399999],[1790438400000,7.861,7.875,7.623,7.651,1566146.5,1790452799999],[1790452800000,7.65,7.793,7.41,7.773,1818639.8,1790467199999],[1790467200000,7.772,7.86,7.691,7.782,930893.9,1790481599999],[1790481600000,7.782,7.907,7.708,7.894,1047875.1,1790495999999],[1790496000000,7.893,7.921,7.753,7.811,980196.0,1790510399999],[1790510400000,7.812,7.879,7.622,7.802,1876055.0,1790524799999],[1790524800000,7.803,7.925,7.74,7.797,897550.3,1790539199999],[1790539200000,7.797,7.882,7.65,7.798,1086772.9,1790553599999],[1790553600000,7.798,7.852,7.665,7.689,1254555.6,1790567999999],[1790568000000,7.688,7.759,7.34,7.36,2250349.3,1790582399999],[1790582400000,7.36,7.494,7.247,7.347,1581439.3,1790596799999],[1790596800000,7.347,7.572,7.208,7.346,2520059.2,1790611199999],[1790611200000,7.345,7.482,7.261,7.323,1512883.7,1790625599999],[1790625600000,7.322,7.455,7.167,7.415,1022098.3,1790639999999],[1790640000000,7.415,7.549,7.211,7.306,1637828.5,1790654399999],[1790654400000,7.306,7.617,7.261,7.614,1194013.8,1790668799999],[1790668800000,7.614,7.738,7.521,7.701,1746635.9,1790683199999],[1790683200000,7.702,7.83,7.542,7.581,2406409.1,1790697599999],[1790697600000,7.58,7.746,7.522,7.664,1441644.8,1790711999999],[1790712000000,7.664,7.811,7.561,7.615,1008650.0,1790726399999],[1790726400000,7.614,7.801,7.546,7.62,926923.4,1790740799999],[1790740800000,7.62,7.773,7.55,7.664,937440.2,1790755199999],[1790755200000,7.663,7.771,7.587,7.632,971100.4,1790769599999],[1790769600000,7.632,7.758,7.281,7.384,2839969.8,1790783999999],[1790784000000,7.385,7.435,7.258,7.299,962522.8,1790798399999],[1790798400000,7.3,7.45,7.287,7.411,722864.2,1790812799999],[1790812800000,7.411,7.477,7.344,7.465,578870.8,1790827199999],[1790827200000,7.466,7.751,7.442,7.496,1521593.1,1790841599999],[1790841600000,7.497,7.58,7.346,7.578,1419250.4,1790855999999],[1790856000000,7.578,7.625,7.386,7.496,1211544.9,1790870399999],[1790870400000,7.497,7.519,7.311,7.4,1197052.4,1790884799999],[1790884800000,7.399,7.443,7.294,7.358,555059.8,1790899199999],[1790899200000,7.359,7.499,7.351,7.442,753976.9,1790913599999],[1790913600000,7.442,7.665,7.427,7.519,1162481.0,1790927999999],[1790928000000,7.519,7.623,7.491,7.494,856372.1,1790942399999],[1790942400000,7.493,7.592,7.342,7.531,2102049.5,1790956799999],[1790956800000,7.531,7.686,7.122,7.338,2488956.4,1790971199999],[1790971200000,7.339,7.474,7.254,7.447,946220.8,1790985599999],[1790985600000,7.448,7.788,7.442,7.634,1521085.3,1790999999999],[1791000000000,7.634,7.838,7.467,7.572,2005599.6,1791014399999],[1791014400000,7.571,7.63,7.483,7.602,851904.9,1791028799999],[1791028800000,7.601,7.734,7.553,7.686,1047643.9,1791043199999],[1791043200000,7.687,7.746,7.58,7.593,676967.8,1791057599999],[1791057600000,7.592,7.681,7.567,7.673,396803.2,1791071999999],[1791072000000,7.674,7.744,7.541,7.589,814640.0,1791086399999],[1791086400000,7.588,7.671,7.561,7.622,526532.1,1791100799999],[1791100800000,7.621,7.633,7.526,7.584,713948.9,1791115199999],[1791115200000,7.585,7.616,7.506,7.507,600617.3,1791129599999],[1791129600000,7.507,7.511,7.374,7.391,963535.7,1791143999999],[1791144000000,7.391,7.647,7.356,7.64,871795.7,1791158399999],[1791158400000,7.639,7.707,7.578,7.604,931393.7,1791172799999],[1791172800000,7.603,7.669,7.531,7.645,766708.0,1791187199999],[1791187200000,7.644,7.65,7.489,7.561,729192.1,1791201599999],[1791201600000,7.561,7.635,7.42,7.494,991635.5,1791215999999],[1791216000000,7.495,7.748,7.467,7.664,1239833.7,1791230399999],[1791230400000,7.664,7.737,7.611,7.676,681199.5,1791244799999],[1791244800000,7.675,7.71,7.51,7.546,676496.0,1791259199999],[1791259200000,7.547,7.662,7.498,7.66,678304.9,1791273599999],[1791273600000,7.659,7.795,7.602,7.759,1086385.2,1791287999999],[1791288000000,7.759,7.943,7.748,7.834,2008601.1,1791302399999],[1791302400000,7.834,7.937,7.766,7.857,1400354.8,1791316799999],[1791316800000,7.858,8.321,7.856,8.107,3627457.6,1791331199999],[1791331200000,8.107,8.114,7.312,7.491,4473258.7,1791345599999],[1791345600000,7.492,7.678,7.457,7.578,1833362.1,1791359999999],[1791360000000,7.577,7.584,7.243,7.309,2603750.5,1791374399999],[1791374400000,7.309,7.392,7.196,7.308,2043599.1,1791388799999],[1791388800000,7.308,7.555,7.284,7.513,1448371.8,1791403199999],[1791403200000,7.512,7.562,7.353,7.46,750690.7,1791417599999],[1791417600000,7.459,7.543,7.4,7.421,960775.4,1791431999999],[1791432000000,7.421,7.453,7.229,7.348,1597399.8,1791446399999],[1791446400000,7.347,7.462,7.311,7.355,1002633.5,1791460799999],[1791460800000,7.354,7.426,6.524,6.62,5143117.7,1791475199999],[1791475200000,6.62,6.776,6.411,6.747,3258126.4,1791489599999],[1791489600000,6.748,6.855,6.741,6.756,902460.8,1791503999999],[1791504000000,6.755,7.0,6.741,6.964,1123177.5,1791518399999],[1791518400000,6.965,7.199,6.921,7.176,1455672.2,1791532799999],[1791532800000,7.178,7.194,6.982,7.083,1283623.8,1791547199999],[1791547200000,7.082,7.086,6.867,6.929,1308208.8,1791561599999],[1791561600000,6.928,6.99,6.826,6.842,872903.4,1791575999999],[1791576000000,6.842,6.968,6.842,6.934,556697.4,1791590399999],[1791590400000,6.934,7.027,6.931,7.001,784034.3,1791604799999],[1791604800000,7.0,7.142,6.995,7.042,722006.1,1791619199999],[1791619200000,7.041,7.293,7.019,7.241,1276250.9,1791633599999],[1791633600000,7.241,7.385,7.226,7.297,1236316.6,1791647999999],[1791648000000,7.297,7.692,7.293,7.566,2822451.3,1791662399999],[1791662400000,7.565,7.812,7.554,7.644,1391038.9,1791676799999],[1791676800000,7.644,7.898,7.485,7.505,2532185.0,1791691199999],[1791691200000,7.505,7.808,7.445,7.607,1687291.2,1791705599999],[1791705600000,7.606,7.707,7.546,7.653,1055681.0,1791719999999],[1791720000000,7.654,7.812,7.633,7.746,1406607.8,1791734399999],[1791734400000,7.746,7.996,7.711,7.813,1986139.2,1791748799999],[1791748800000,7.813,7.849,7.664,7.757,1007411.0,1791763199999],[1791763200000,7.758,8.154,7.715,7.809,2520478.3,1791777599999],[1791777600000,7.81,8.198,7.793,7.931,1806601.7,1791791999999],[1791792000000,7.932,8.023,7.852,7.936,1256917.3,1791806399999],[1791806400000,7.936,8.039,7.587,7.86,3009655.6,1791820799999],[1791820800000,7.859,7.872,7.493,7.669,2625589.1,1791835199999],[1791835200000,7.669,7.772,7.263,7.298,1876822.1,1791849599999],[1791849600000,7.299,7.691,7.005,7.625,2580923.5,1791863999999],[1791864000000,7.626,8.106,7.615,8.015,2861137.7,1791878399999],[1791878400000,8.015,8.037,7.721,7.851,2649067.4,1791892799999],[1791892800000,7.85,7.939,7.692,7.835,2158626.6,1791907199999],[1791907200000,7.836,8.459,7.828,8.11,5038357.2,1791921599999],[1791921600000,8.11,8.269,8.044,8.106,1581236.4,1791935999999],[1791936000000,8.106,8.299,8.059,8.195,1673792.2,1791950399999],[1791950400000,8.195,8.389,8.008,8.109,1858877.4,1791964799999],[1791964800000,8.11,8.23,7.888,7.942,2108410.2,1791979199999],[1791979200000,7.942,8.044,7.626,7.642,3523129.1,1791993599999],[1791993600000,7.641,7.795,7.583,7.679,1694956.5,1792007999999],[1792008000000,7.68,7.714,7.531,7.663,940625.0,1792022399999],[1792022400000,7.663,7.696,7.268,7.324,2160466.2,1792036799999],[1792036800000,7.324,7.479,7.148,7.264,1969528.5,1792051199999],[1792051200000,7.263,7.335,7.091,7.191,1687533.9,1792065599999],[1792065600000,7.191,8.018,7.057,8.0,4100099.6,1792079999999],[1792080000000,8.001,8.545,7.91,8.436,4797713.9,1792094399999],[1792094400000,8.435,8.596,8.284,8.534,2235554.3,1792108799999],[1792108800000,8.534,9.334,8.498,9.245,8252123.1,1792123199999],[1792123200000,9.243,9.35,9.015,9.26,7382502.6,1792137599999],[1792137600000,9.261,9.422,9.081,9.16,7224170.2,1792151999999],[1792152000000,9.16,9.217,8.857,8.978,6270400.3,1792166399999],[1792166400000,8.978,9.054,8.528,8.678,6924513.9,1792180799999],[1792180800000,8.678,8.741,8.441,8.729,2386686.8,1792195199999],[1792195200000,8.729,8.958,8.612,8.915,2226412.8,1792209599999],[1792209600000,8.916,8.978,8.812,8.829,1720795.5,1792223999999],[1792224000000,8.829,8.838,8.663,8.7,1576857.8,1792238399999],[1792238400000,8.701,8.706,8.418,8.462,2077079.4,1792252799999],[1792252800000,8.462,8.784,8.375,8.765,2336197.8,1792267199999],[1792267200000,8.766,8.782,8.379,8.59,2137302.5,1792281599999],[1792281600000,8.591,8.758,8.548,8.7,1460558.6,1792295999999],[1792296000000,8.7,8.712,8.411,8.54,1304378.8,1792310399999],[1792310400000,8.539,8.555,8.382,8.422,1330297.0,1792324799999],[1792324800000,8.421,8.442,8.011,8.115,3223797.3,1792339199999],[1792339200000,8.115,8.148,7.829,7.885,1759783.5,1792353599999],[1792353600000,7.885,8.829,7.791,8.721,3912516.7,1792367999999],[1792368000000,8.722,8.74,8.394,8.552,2705179.4,1792382399999],[1792382400000,8.551,8.706,8.447,8.564,2316017.8,1792396799999],[1792396800000,8.564,8.652,8.4,8.451,1935485.7,1792411199999],[1792411200000,8.451,8.72,8.344,8.551,2984906.8,1792425599999],[1792425600000,8.55,8.74,8.486,8.513,1756839.8,1792439999999],[1792440000000,8.514,8.677,8.476,8.589,936872.9,1792454399999],[1792454400000,8.59,8.686,8.421,8.68,2107941.2,1792468799999],[1792468800000,8.68,8.721,8.455,8.571,1193642.2,1792483199999],[1792483200000,8.571,8.588,8.443,8.496,1032380.3,1792497599999],[1792497600000,8.496,9.18,8.433,8.599,5711522.7,1792511999999],[1792512000000,8.599,8.685,8.458,8.584,1825610.6,1792526399999],[1792526400000,8.584,9.088,8.526,8.942,2789198.4,1792540799999],[1792540800000,8.942,9.412,8.915,9.041,3181233.2,1792555199999],[1792555200000,9.042,9.07,8.677,8.806,2010013.7,1792569599999],[1792569600000,8.806,8.871,8.652,8.747,1488333.4,1792583999999],[1792584000000,8.748,8.823,8.636,8.754,1899728.2,1792598399999],[1792598400000,8.754,8.762,8.463,8.516,2304760.6,1792612799999],[1792612800000,8.516,8.742,8.493,8.617,1679354.4,1792627199999],[1792627200000,8.615,8.647,8.084,8.153,3560961.3,1792641599999],[1792641600000,8.153,8.342,8.14,8.271,1453726.6,1792655999999],[1792656000000,8.271,8.311,8.05,8.11,1692422.3,1792670399999],[1792670400000,8.111,8.165,7.863,7.942,2082928.5,1792684799999],[1792684800000,7.941,8.127,7.894,8.032,1897754.0,1792699199999],[1792699200000,8.034,8.067,7.84,7.906,1441178.6,1792713599999],[1792713600000,7.907,8.281,7.883,8.228,2367257.3,1792727999999],[1792728000000,8.228,8.326,8.14,8.148,1523349.2,1792742399999],[1792742400000,8.147,8.182,7.936,7.973,1596054.3,1792756799999],[1792756800000,7.973,8.033,7.736,7.872,2127341.9,1792771199999],[1792771200000,7.871,7.919,7.749,7.765,1278332.0,1792785599999],[1792785600000,7.765,7.864,7.555,7.783,2226616.0,1792799999999],[1792800000000,7.783,7.824,7.656,7.744,1028808.0,1792814399999],[1792814400000,7.744,7.775,7.653,7.698,605225.0,1792828799999],[1792828800000,7.699,7.757,7.634,7.673,924387.3,1792843199999],[1792843200000,7.673,7.731,7.444,7.513,1603805.4,1792857599999],[1792857600000,7.514,7.612,7.424,7.54,1025913.3,1792871999999],[1792872000000,7.541,7.734,7.541,7.711,629841.0,1792886399999],[1792886400000,7.712,7.78,7.622,7.68,749821.7,1792900799999],[1792900800000,7.68,7.753,7.611,7.647,846565.0,1792915199999],[1792915200000,7.647,7.666,7.507,7.649,1272956.4,1792929599999],[1792929600000,7.65,7.741,7.572,7.704,1160844.3,1792943999999],[1792944000000,7.704,8.157,7.621,8.078,2094343.6,1792958399999],[1792958400000,8.078,8.095,7.756,7.869,2042943.6,1792972799999],[1792972800000,7.869,7.972,7.587,7.651,1996208.5,1792987199999],[1792987200000,7.651,7.718,7.526,7.581,1088261.9,1793001599999],[1793001600000,7.582,7.787,7.559,7.775,1397495.5,1793015999999],[1793016000000,7.775,8.048,7.675,7.933,2548955.5,1793030399999],[1793030400000,7.934,8.045,7.782,8.009,1845117.1,1793044799999],[1793044800000,8.009,8.083,7.923,8.05,900600.7,1793059199999],[1793059200000,8.051,8.107,7.777,7.891,1240794.9,1793073599999],[1793073600000,7.891,7.942,7.721,7.794,1065489.7,1793087999999],[1793088000000,7.795,7.926,7.687,7.804,1108406.7,1793102399999],[1793102400000,7.803,8.211,7.8,8.195,2408729.3,1793116799999],[1793116800000,8.195,8.294,8.008,8.1,1501498.6,1793131199999],[1793131200000,8.1,8.174,7.911,7.96,1629591.0,1793145599999],[1793145600000,7.96,8.064,7.883,7.983,1067220.7,1793159999999],[1793160000000,7.982,8.059,7.91,7.961,794296.1,1793174399999],[1793174400000,7.962,8.013,7.896,7.938,929987.7,1793188799999],[1793188800000,7.938,7.945,7.741,7.756,1435825.8,1793203199999],[1793203200000,7.756,8.073,7.687,8.061,1778077.5,1793217599999],[1793217600000,8.062,8.2,7.919,8.149,2014002.6,1793231999999],[1793232000000,8.15,8.178,7.509,7.594,2464465.8,1793246399999],[1793246400000,7.594,7.714,7.558,7.631,1727572.7,1793260799999],[1793260800000,7.631,8.022,7.603,7.899,1914273.8,1793275199999],[1793275200000,7.9,8.173,7.845,8.135,2711834.0,1793289599999],[1793289600000,8.135,8.195,7.924,7.95,1898574.2,1793303999999],[1793304000000,7.951,7.964,7.274,7.332,4637675.3,1793318399999],[1793318400000,7.333,7.339,6.913,7.264,3670345.2,1793332799999],[1793332800000,7.264,7.442,7.177,7.254,1975898.7,1793347199999],[1793347200000,7.254,7.314,7.1,7.196,1555454.6,1793361599999],[1793361600000,7.196,7.293,7.033,7.124,2029833.3,1793375999999],[1793376000000,7.125,7.179,6.858,7.088,1998292.0,1793390399999],[1793390400000,7.087,7.218,7.058,7.18,1157710.4,1793404799999],[1793404800000,7.179,7.269,7.123,7.131,840991.8,1793419199999],[1793419200000,7.13,7.179,7.043,7.111,742155.2,1793433599999],[1793433600000,7.111,7.119,7.037,7.077,707104.8,1793447999999],[1793448000000,7.077,7.548,7.072,7.48,1568710.1,1793462399999],[1793462400000,7.481,7.55,7.214,7.236,1916625.8,1793476799999],[1793476800000,7.237,7.312,7.188,7.223,1014971.8,1793491199999],[1793491200000,7.223,7.434,7.215,7.35,1103989.7,1793505599999],[1793505600000,7.351,7.422,7.23,7.263,1021961.6,1793519999999],[1793520000000,7.263,7.314,7.222,7.242,869782.9,1793534399999],[1793534400000,7.241,7.263,7.151,7.193,730468.7,1793548799999],[1793548800000,7.193,7.206,6.995,7.059,1220147.9,1793563199999],[1793563200000,7.06,7.23,7.035,7.182,846763.8,1793577599999],[1793577600000,7.183,7.278,7.138,7.239,864867.0,1793591999999],[1793592000000,7.24,7.268,7.122,7.239,1003876.4,1793606399999],[1793606400000,7.238,7.308,7.086,7.169,1496093.0,1793620799999],[1793620800000,7.169,7.291,6.937,7.013,2254411.0,1793635199999],[1793635200000,7.014,7.07,6.897,6.965,2032991.3,1793649599999],[1793649600000,6.964,7.027,6.891,6.981,938962.6,1793663999999],[1793664000000,6.981,7.043,6.819,6.963,1885258.9,1793678399999],[1793678400000,6.962,7.069,6.941,7.029,1022622.2,1793692799999],[1793692800000,7.029,7.303,6.963,7.277,1484820.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.11083387034797632,"dea":-0.13071897539555374,"atr":0.22353562888485157,"dif_atr":-0.4958219452571896},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTWUSDT","candles":[[1789387200000,0.67399,0.7286,0.65337,0.71896,33575603.0,1789401599999],[1789401600000,0.71896,0.72666,0.65134,0.65372,20265033.0,1789415999999],[1789416000000,0.65371,0.66038,0.55,0.58381,33083333.0,1789430399999],[1789430400000,0.58366,0.73723,0.57057,0.70986,56466484.0,1789444799999],[1789444800000,0.71004,0.73,0.58,0.72375,48204133.0,1789459199999],[1789459200000,0.72448,0.74485,0.695,0.72081,25471254.0,1789473599999],[1789473600000,0.72057,0.72533,0.68763,0.69966,13147323.0,1789487999999],[1789488000000,0.6995,0.72819,0.69452,0.69949,8034678.0,1789502399999],[1789502400000,0.69949,0.7218,0.6807,0.70515,13250632.0,1789516799999],[1789516800000,0.70491,0.728,0.67889,0.70022,13282756.0,1789531199999],[1789531200000,0.70016,0.79562,0.69846,0.76987,38207916.0,1789545599999],[1789545600000,0.76985,0.79133,0.76108,0.78242,9901374.0,1789559999999],[1789560000000,0.78242,0.79323,0.74829,0.75618,13082438.0,1789574399999],[1789574400000,0.75606,0.78892,0.73544,0.73609,10564620.0,1789588799999],[1789588800000,0.73608,0.759,0.72851,0.74934,5882370.0,1789603199999],[1789603200000,0.74951,0.75239,0.71516,0.73535,7279267.0,1789617599999],[1789617600000,0.73534,0.73542,0.7017,0.7056,5536050.0,1789631999999],[1789632000000,0.7055,0.725,0.6923,0.6934,6088853.0,1789646399999],[1789646400000,0.6934,0.7582,0.66632,0.7308,19159999.0,1789660799999],[1789660800000,0.73108,0.7319,0.7,0.7054,4167903.0,1789675199999],[1789675200000,0.7055,0.7265,0.6926,0.72,3550923.0,1789689599999],[1789689600000,0.7202,0.725,0.6901,0.6926,3645014.0,1789703999999],[1789704000000,0.6926,0.6977,0.6679,0.6786,6962891.0,1789718399999],[1789718400000,0.6786,0.6855,0.6672,0.6695,3460735.0,1789732799999],[1789732800000,0.6694,0.6949,0.6632,0.6794,5656500.0,1789747199999],[1789747200000,0.6795,0.6802,0.621,0.6281,7660320.0,1789761599999],[1789761600000,0.6281,0.66166,0.6136,0.63171,8917735.0,1789775999999],[1789776000000,0.6316,0.6545,0.6081,0.6116,6904923.0,1789790399999],[1789790400000,0.6117,0.6348,0.6046,0.6085,4892853.0,1789804799999],[1789804800000,0.6086,0.642,0.5845,0.6083,17484226.0,1789819199999],[1789819200000,0.6084,0.6178,0.5608,0.5955,14977561.0,1789833599999],[1789833600000,0.5954,0.6279,0.57,0.5944,11796388.0,1789847999999],[1789848000000,0.5946,0.60596,0.5818,0.5909,5309860.0,1789862399999],[1789862400000,0.5909,0.6111,0.5871,0.6044,3593788.0,1789876799999],[1789876800000,0.6042,0.6182,0.6024,0.615,2863999.0,1789891199999],[1789891200000,0.6151,0.91511,0.6068,0.7183,44552943.0,1789905599999],[1789905600000,0.7186,0.7457,0.6527,0.7151,34886308.0,1789919999999],[1789920000000,0.7152,0.7459,0.7054,0.7416,11990509.0,1789934399999],[1789934400000,0.7415,0.7735,0.7407,0.7486,11053883.0,1789948799999],[1789948800000,0.7486,0.7658,0.7238,0.7409,10302413.0,1789963199999],[1789963200000,0.7405,0.7835,0.6904,0.7745,20190343.0,1789977599999],[1789977600000,0.7747,0.8738,0.7699,0.8705,27938552.0,1789991999999],[1789992000000,0.8705,0.9331,0.8069,0.913,43945770.0,1790006399999],[1790006400000,0.913,0.9783,0.8937,0.9677,24298117.0,1790020799999],[1790020800000,0.9678,0.9799,0.6703,0.8003,73219701.0,1790035199999],[1790035200000,0.8009,0.848,0.7151,0.8316,27035905.0,1790049599999],[1790049600000,0.8314,0.85666,0.775,0.8075,11623452.0,1790063999999],[1790064000000,0.8074,0.86333,0.777,0.8596,10940946.0,1790078399999],[1790078400000,0.8596,0.8901,0.8437,0.8686,11531272.0,1790092799999],[1790092800000,0.8688,0.8853,0.8454,0.8724,5894318.0,1790107199999],[1790107200000,0.8723,0.9288,0.8613,0.8994,7057539.0,1790121599999],[1790121600000,0.8991,0.9209,0.8713,0.9167,6907722.0,1790135999999],[1790136000000,0.9169,0.947,0.8561,0.9415,21202456.0,1790150399999],[1790150400000,0.9413,0.9612,0.9108,0.944,13984544.0,1790164799999],[1790164800000,0.9442,0.969,0.9285,0.9469,12663952.0,1790179199999],[1790179200000,0.9471,1.05,0.9314,1.0072,23770231.0,1790193599999],[1790193600000,1.0072,1.0449,0.9983,1.0379,13418744.0,1790207999999],[1790208000000,1.0381,1.0899,0.9868,1.0818,27676115.0,1790222399999],[1790222400000,1.0816,1.1066,0.9487,1.0086,35457905.0,1790236799999],[1790236800000,1.0089,1.045,0.9733,1.0152,18551032.0,1790251199999],[1790251200000,1.0149,1.0596,0.9986,1.0544,10611305.0,1790265599999],[1790265600000,1.0543,1.0946,0.909,1.0662,42936079.0,1790279999999],[1790280000000,1.0663,1.074,0.901,0.9533,40726836.0,1790294399999],[1790294400000,0.9535,0.989,0.9259,0.9552,15628890.0,1790308799999],[1790308800000,0.9551,1.0176,0.8813,1.005,19669570.0,1790323199999],[1790323200000,1.0054,1.148,0.9909,1.1423,46590803.0,1790337599999],[1790337600000,1.1427,1.2449,1.1288,1.234,38075877.0,1790351999999],[1790352000000,1.2343,1.297,1.2084,1.2905,26489613.0,1790366399999],[1790366400000,1.2905,1.3383,1.2301,1.3154,24641470.0,1790380799999],[1790380800000,1.3153,1.3781,0.7528,0.9192,120824688.0,1790395199999],[1790395200000,0.9189,0.9378,0.8506,0.8818,29026225.0,1790409599999],[1790409600000,0.8818,0.9557,0.879,0.9528,19978468.0,1790423999999],[1790424000000,0.9527,1.0664,0.8013,1.0576,59712613.0,1790438399999],[1790438400000,1.0576,1.0878,1.0388,1.048,17290643.0,1790452799999],[1790452800000,1.0479,1.064,0.9961,1.0019,11556724.0,1790467199999],[1790467200000,1.0021,1.0479,0.9971,1.0417,10524079.0,1790481599999],[1790481600000,1.0416,1.0732,1.021,1.0718,9228816.0,1790495999999],[1790496000000,1.0717,1.1654,1.0506,1.1491,21203044.0,1790510399999],[1790510400000,1.149,1.1859,1.1207,1.1745,18425383.0,1790524799999],[1790524800000,1.1745,1.2176,1.1745,1.2057,9745690.0,1790539199999],[1790539200000,1.2058,1.2331,1.2055,1.2203,8308905.0,1790553599999],[1790553600000,1.2204,1.2888,1.2168,1.2775,15731551.0,1790567999999],[1790568000000,1.2772,1.4472,1.2647,1.4243,53584146.0,1790582399999],[1790582400000,1.4247,1.4437,1.1506,1.2726,86532425.0,1790596799999],[1790596800000,1.2724,1.4195,0.9428,0.9612,85139536.0,1790611199999],[1790611200000,0.9612,1.0437,0.8802,1.0105,48291537.0,1790625599999],[1790625600000,1.0105,1.126,1.003,1.1182,16231775.0,1790639999999],[1790640000000,1.1181,1.1554,1.0917,1.1521,13551419.0,1790654399999],[1790654400000,1.1522,1.2284,1.1411,1.2235,15255261.0,1790668799999],[1790668800000,1.2235,1.327,1.1484,1.2884,45579316.0,1790683199999],[1790683200000,1.2886,1.3217,1.275,1.3086,17105203.0,1790697599999],[1790697600000,1.3084,1.3852,1.272,1.3516,27170579.0,1790711999999],[1790712000000,1.3516,1.3982,1.3509,1.3895,15325927.0,1790726399999],[1790726400000,1.3896,1.4298,1.3761,1.4123,17440583.0,1790740799999],[1790740800000,1.4125,1.4266,1.04,1.0532,77536853.0,1790755199999],[1790755200000,1.0533,1.1976,1.005,1.1923,40741826.0,1790769599999],[1790769600000,1.1926,1.2868,1.1141,1.2678,35520912.0,1790783999999],[1790784000000,1.2677,1.3666,1.159,1.339,24569157.0,1790798399999],[1790798400000,1.3389,1.3489,1.2448,1.3293,12277223.0,1790812799999],[1790812800000,1.3295,1.3487,1.3071,1.3459,8701243.0,1790827199999],[1790827200000,1.346,1.4046,1.3442,1.3966,20440581.0,1790841599999],[1790841600000,1.3965,1.4919,1.3292,1.3996,44996729.0,1790855999999],[1790856000000,1.3992,1.478,1.2534,1.4469,58873891.0,1790870399999],[1790870400000,1.4468,1.4582,1.37,1.4336,10716022.0,1790884799999],[1790884800000,1.4334,1.445,1.4003,1.4187,6482658.0,1790899199999],[1790899200000,1.4188,1.4508,1.4076,1.4397,6768470.0,1790913599999],[1790913600000,1.4398,1.4875,1.4363,1.4611,11616358.0,1790927999999],[1790928000000,1.461,1.4734,1.4016,1.4609,10540470.0,1790942399999],[1790942400000,1.4609,1.4709,1.3298,1.4369,25179271.0,1790956799999],[1790956800000,1.4368,1.4626,1.4251,1.4479,6525504.0,1790971199999],[1790971200000,1.4479,1.4593,1.2873,1.3831,15035012.0,1790985599999],[1790985600000,1.3829,1.4258,1.339,1.3983,9645840.0,1790999999999],[1791000000000,1.3983,1.4542,1.3846,1.4451,6613877.0,1791014399999],[1791014400000,1.4451,1.4522,1.4323,1.4424,5050210.0,1791028799999],[1791028800000,1.4425,1.4745,1.42973,1.4679,6582328.0,1791043199999],[1791043200000,1.4679,1.7662,1.4625,1.5784,26086692.0,1791057599999],[1791057600000,1.5784,1.6,0.91,1.0348,86195848.0,1791071999999],[1791072000000,1.0348,1.0456,0.8646,0.9195,59487617.0,1791086399999],[1791086400000,0.9197,1.034,0.9097,1.0281,29688928.0,1791100799999],[1791100800000,1.0279,1.1895,1.0163,1.1651,56252103.0,1791115199999],[1791115200000,1.1652,1.232,1.1631,1.1977,16138358.0,1791129599999],[1791129600000,1.1978,1.2824,1.193,1.2616,13186922.0,1791143999999],[1791144000000,1.2619,1.2687,1.2139,1.2442,10004021.0,1791158399999],[1791158400000,1.2443,1.265,1.0599,1.1976,41872600.0,1791172799999],[1791172800000,1.1977,1.2293,0.914,0.9693,57390196.0,1791187199999],[1791187200000,0.9693,1.2442,0.9675,1.233,40011273.0,1791201599999],[1791201600000,1.2326,1.2369,1.1407,1.2098,22286241.0,1791215999999],[1791216000000,1.21,1.35,1.1891,1.268,13029868.0,1791230399999],[1791230400000,1.2678,1.2798,1.2279,1.2322,5633141.0,1791244799999],[1791244800000,1.2322,1.2347,1.091,1.135,23284620.0,1791259199999],[1791259200000,1.135,1.212,1.1281,1.2033,14309228.0,1791273599999],[1791273600000,1.2033,1.2448,1.126,1.1731,16340134.0,1791287999999],[1791288000000,1.1731,1.2092,1.17,1.1972,5287096.0,1791302399999],[1791302400000,1.1971,1.218,1.1859,1.1991,4583991.0,1791316799999],[1791316800000,1.1994,1.228,1.1963,1.2133,4600547.0,1791331199999],[1791331200000,1.2132,1.29,1.204,1.2227,8119495.0,1791345599999],[1791345600000,1.2227,1.2647,1.2094,1.2573,8627295.0,1791359999999],[1791360000000,1.2574,1.2649,1.2073,1.2186,7812258.0,1791374399999],[1791374400000,1.2187,1.25,1.188,1.2379,9404339.0,1791388799999],[1791388800000,1.238,1.306,1.234,1.2839,7365061.0,1791403199999],[1791403200000,1.2839,1.3043,1.2723,1.2977,3811314.0,1791417599999],[1791417600000,1.2978,1.3676,1.297,1.3531,10241197.0,1791431999999],[1791432000000,1.3531,1.396,1.3336,1.3768,9399913.0,1791446399999],[1791446400000,1.3764,1.3887,1.3658,1.3699,5459019.0,1791460799999],[1791460800000,1.37,1.44,1.3583,1.388,13218976.0,1791475199999],[1791475200000,1.3884,1.4176,1.3708,1.3984,7667430.0,1791489599999],[1791489600000,1.3986,1.4132,1.3601,1.3934,4083083.0,1791503999999],[1791504000000,1.3938,1.4487,1.3561,1.4415,6147692.0,1791518399999],[1791518400000,1.4414,1.499,1.4391,1.4957,7598081.0,1791532799999],[1791532800000,1.4957,1.55,1.4365,1.5103,13412208.0,1791547199999],[1791547200000,1.5104,1.555,1.5093,1.5421,7459044.0,1791561599999],[1791561600000,1.542,1.5888,1.5383,1.5707,6630531.0,1791575999999],[1791576000000,1.5709,1.5995,1.5584,1.5762,3766969.0,1791590399999],[1791590400000,1.5764,1.597,1.5672,1.5825,4323980.0,1791604799999],[1791604800000,1.5824,1.66,1.5809,1.6187,10130229.0,1791619199999],[1791619200000,1.6187,1.6362,1.5201,1.56,14009627.0,1791633599999],[1791633600000,1.56,1.6313,1.559,1.616,7215359.0,1791647999999],[1791648000000,1.6161,1.6499,1.6069,1.6097,4637405.0,1791662399999],[1791662400000,1.6099,1.6151,1.5738,1.5843,3586839.0,1791676799999],[1791676800000,1.5843,1.6219,1.5831,1.6115,3774340.0,1791691199999],[1791691200000,1.6116,1.6985,1.245,1.5032,46127431.0,1791705599999],[1791705600000,1.5033,1.682,1.4806,1.6773,20879665.0,1791719999999],[1791720000000,1.6775,1.69,1.62,1.6825,13953036.0,1791734399999],[1791734400000,1.6824,1.6885,1.6184,1.6221,6526427.0,1791748799999],[1791748800000,1.6224,1.6466,1.5696,1.6231,6396378.0,1791763199999],[1791763200000,1.6233,1.6781,1.6133,1.6705,4659638.0,1791777599999],[1791777600000,1.6706,1.7344,1.6569,1.7244,9189044.0,1791791999999],[1791792000000,1.7243,1.795,1.6553,1.7346,13312754.0,1791806399999],[1791806400000,1.7349,1.7881,1.7348,1.7556,10200718.0,1791820799999],[1791820800000,1.7555,1.91,1.6424,1.7147,33920352.0,1791835199999],[1791835200000,1.7148,1.7912,1.7059,1.745,11577098.0,1791849599999],[1791849600000,1.745,1.8377,1.7215,1.7597,14768309.0,1791863999999],[1791864000000,1.7597,1.8247,1.7552,1.765,12169190.0,1791878399999],[1791878400000,1.7645,1.895,1.7608,1.883,19670610.0,1791892799999],[1791892800000,1.8829,2.18,1.8068,1.9534,45844098.0,1791907199999],[1791907200000,1.9534,1.9637,1.83,1.9306,16046506.0,1791921599999],[1791921600000,1.9303,2.0898,1.922,2.0852,10604249.0,1791935999999],[1791936000000,2.0852,2.7536,2.0699,2.5952,76879277.0,1791950399999],[1791950400000,2.5947,2.7486,2.3765,2.6179,54800580.0,1791964799999],[1791964800000,2.6177,2.6887,2.4545,2.6046,38599731.0,1791979199999],[1791979200000,2.6046,2.6496,2.12,2.3785,81288596.0,1791993599999],[1791993600000,2.3785,2.425,2.0621,2.1807,35760242.0,1792007999999],[1792008000000,2.1809,2.4842,2.1706,2.3798,14706740.0,1792022399999],[1792022400000,2.3798,2.4353,2.1672,2.2305,15648014.0,1792036799999],[1792036800000,2.2305,2.3514,1.9638,2.0217,29109989.0,1792051199999],[1792051200000,2.022,2.1415,1.8609,1.8737,21966668.0,1792065599999],[1792065600000,1.8736,2.0615,1.868,1.9054,21976721.0,1792079999999],[1792080000000,1.905,1.9248,1.8336,1.9171,9752576.0,1792094399999],[1792094400000,1.9171,1.9459,1.8047,1.8143,6667109.0,1792108799999],[1792108800000,1.8144,1.996,1.8008,1.9229,15930427.0,1792123199999],[1792123200000,1.9235,2.0489,1.7656,1.9629,26917811.0,1792137599999],[1792137600000,1.9629,2.089,1.6025,1.6694,45193514.0,1792151999999],[1792152000000,1.6693,1.9546,1.65,1.911,30392711.0,1792166399999],[1792166400000,1.9109,2.0778,1.7904,1.9213,22639170.0,1792180799999],[1792180800000,1.9212,1.9778,1.876,1.9278,4967118.0,1792195199999],[1792195200000,1.9279,2.0478,1.866,2.0287,11095691.0,1792209599999],[1792209600000,2.0284,2.08,1.9929,2.0436,9256419.0,1792223999999],[1792224000000,2.0438,2.2885,1.909,2.1374,23094381.0,1792238399999],[1792238400000,2.1372,2.4252,2.089,2.2686,36533669.0,1792252799999],[1792252800000,2.2687,2.6888,2.2661,2.6405,24019181.0,1792267199999],[1792267200000,2.6403,2.653,2.432,2.4359,13559217.0,1792281599999],[1792281600000,2.4359,2.462,2.2557,2.3658,20901595.0,1792295999999],[1792296000000,2.3659,2.4942,2.3341,2.4482,10793706.0,1792310399999],[1792310400000,2.4482,2.537,2.28,2.4204,15594252.0,1792324799999],[1792324800000,2.4208,2.4595,2.2807,2.3027,15848830.0,1792339199999],[1792339200000,2.3025,2.4853,2.1839,2.4375,16491713.0,1792353599999],[1792353600000,2.4371,2.525,2.39,2.4084,8482667.0,1792367999999],[1792368000000,2.4084,2.4092,2.2173,2.2671,11170371.0,1792382399999],[1792382400000,2.267,2.3293,2.1636,2.2436,11476068.0,1792396799999],[1792396800000,2.2436,2.3125,2.0028,2.0087,16795348.0,1792411199999],[1792411200000,2.0087,2.0391,1.7458,1.7505,31248673.0,1792425599999],[1792425600000,1.7507,2.0675,1.6768,1.9771,31631249.0,1792439999999],[1792440000000,1.9772,2.168,1.85,1.9564,18780349.0,1792454399999],[1792454400000,1.9564,2.0295,1.863,1.906,12026742.0,1792468799999],[1792468800000,1.9064,1.9237,1.65,1.6635,25538130.0,1792483199999],[1792483200000,1.6634,1.8796,1.4841,1.7916,55673573.0,1792497599999],[1792497600000,1.7923,1.8888,1.6545,1.8498,23457620.0,1792511999999],[1792512000000,1.8498,1.872,1.6549,1.6747,12749963.0,1792526399999],[1792526400000,1.675,2.0924,1.6674,2.0363,19382958.0,1792540799999],[1792540800000,2.0361,2.1112,1.9176,2.0464,14133617.0,1792555199999],[1792555200000,2.0463,2.1469,1.9551,2.0947,16227068.0,1792569599999],[1792569600000,2.0952,2.1569,1.611,1.6536,39366070.0,1792583999999],[1792584000000,1.6536,1.66,1.4516,1.4695,35204358.0,1792598399999],[1792598400000,1.4689,1.7937,1.3,1.6729,46083746.0,1792612799999],[1792612800000,1.6727,1.69,1.5912,1.6315,6760479.0,1792627199999],[1792627200000,1.6311,1.7032,1.6178,1.6555,6401007.0,1792641599999],[1792641600000,1.6556,1.8294,1.6499,1.8256,12692635.0,1792655999999],[1792656000000,1.8256,1.8438,1.5532,1.7189,29892051.0,1792670399999],[1792670400000,1.7188,1.8083,1.6614,1.7903,15197213.0,1792684799999],[1792684800000,1.7903,1.82,1.6578,1.6853,16152883.0,1792699199999],[1792699200000,1.6856,1.9792,1.2569,1.9527,70644577.0,1792713599999],[1792713600000,1.9536,1.9719,1.6725,1.8361,33378445.0,1792727999999],[1792728000000,1.8363,1.87916,1.6062,1.6827,26010622.0,1792742399999],[1792742400000,1.6839,1.7772,1.502,1.769,22035434.0,1792756799999],[1792756800000,1.7696,1.8144,1.6144,1.6998,21134781.0,1792771199999],[1792771200000,1.6998,1.8357,1.5073,1.7998,24809290.0,1792785599999],[1792785600000,1.8018,1.8108,1.6858,1.7208,9523685.0,1792799999999],[1792800000000,1.7204,1.7659,1.695,1.7144,6756872.0,1792814399999],[1792814400000,1.7142,1.7443,1.6909,1.7322,4673500.0,1792828799999],[1792828800000,1.7324,1.737,1.6473,1.7014,6029777.0,1792843199999],[1792843200000,1.7026,1.7969,1.6814,1.7418,9792157.0,1792857599999],[1792857600000,1.7416,1.752,1.7028,1.7276,3851567.0,1792871999999],[1792872000000,1.7279,1.7624,1.671,1.7112,4584958.0,1792886399999],[1792886400000,1.7116,1.755,1.6921,1.7105,4649495.0,1792900799999],[1792900800000,1.7105,1.9197,1.5696,1.6767,26000690.0,1792915199999],[1792915200000,1.6761,1.7028,1.6106,1.6915,8556645.0,1792929599999],[1792929600000,1.6915,1.7022,1.6466,1.6596,8184614.0,1792943999999],[1792944000000,1.6596,1.6837,1.5561,1.6534,8557195.0,1792958399999],[1792958400000,1.6534,1.6627,1.6322,1.6335,2623578.0,1792972799999],[1792972800000,1.6335,1.684,1.6012,1.6496,4898001.0,1792987199999],[1792987200000,1.6494,1.6704,1.5774,1.5951,5857326.0,1793001599999],[1793001600000,1.595,1.5963,1.4099,1.4686,12222627.0,1793015999999],[1793016000000,1.4685,1.6492,1.0281,1.1967,91057640.0,1793030399999],[1793030400000,1.1952,1.3099,0.8758,1.1277,104226584.0,1793044799999],[1793044800000,1.1278,1.2193,1.1072,1.2032,14407354.0,1793059199999],[1793059200000,1.2028,1.3301,1.1425,1.3067,17528767.0,1793073599999],[1793073600000,1.307,1.4331,1.2485,1.402,18214559.0,1793087999999],[1793088000000,1.4021,1.4869,1.3059,1.4732,15011306.0,1793102399999],[1793102400000,1.4731,1.5676,1.4396,1.5372,14049582.0,1793116799999],[1793116800000,1.5371,1.6439,1.4616,1.6138,13969632.0,1793131199999],[1793131200000,1.6137,1.8253,1.6105,1.7476,17092742.0,1793145599999],[1793145600000,1.7476,1.7955,1.7057,1.7633,7660207.0,1793159999999],[1793160000000,1.7634,1.8711,1.7334,1.7986,14533972.0,1793174399999],[1793174400000,1.7986,1.8171,1.7244,1.7345,7299064.0,1793188799999],[1793188800000,1.7346,1.8297,1.6721,1.7391,9416849.0,1793203199999],[1793203200000,1.7391,1.818,1.6946,1.727,5461750.0,1793217599999],[1793217600000,1.7269,1.7518,1.717,1.7337,2570180.0,1793231999999],[1793232000000,1.7337,1.81,1.718,1.7709,3933342.0,1793246399999],[1793246400000,1.7712,1.8164,1.7476,1.7993,4009776.0,1793260799999],[1793260800000,1.7994,1.8797,1.7307,1.7965,10452396.0,1793275199999],[1793275200000,1.7969,1.8023,1.5582,1.6381,12791259.0,1793289599999],[1793289600000,1.6379,1.638,1.4482,1.4509,9331145.0,1793303999999],[1793304000000,1.451,1.625,1.4401,1.5636,10360761.0,1793318399999],[1793318400000,1.5635,1.5858,1.4571,1.472,5880623.0,1793332799999],[1793332800000,1.4721,1.5341,1.4332,1.4788,5429937.0,1793347199999],[1793347200000,1.4788,1.5599,1.2446,1.3344,13752085.0,1793361599999],[1793361600000,1.3342,1.3444,1.1773,1.1997,16000024.0,1793375999999],[1793376000000,1.1998,1.3261,1.1184,1.2626,15770554.0,1793390399999],[1793390400000,1.2626,1.2638,1.1351,1.1447,6833304.0,1793404799999],[1793404800000,1.1449,1.2966,1.1033,1.1896,15791845.0,1793419199999],[1793419200000,1.1895,1.1914,1.1081,1.1757,8400681.0,1793433599999],[1793433600000,1.1758,1.207,1.1126,1.2045,7161163.0,1793447999999],[1793448000000,1.2041,1.2041,1.0807,1.1216,11369491.0,1793462399999],[1793462400000,1.1216,1.1425,1.0831,1.1184,4027148.0,1793476799999],[1793476800000,1.1182,1.1316,1.0666,1.0807,3250952.0,1793491199999],[1793491200000,1.0809,1.14,1.0467,1.1117,6104377.0,1793505599999],[1793505600000,1.1117,1.1849,1.0951,1.1195,5490472.0,1793519999999],[1793520000000,1.1193,1.129,1.0617,1.0712,4236576.0,1793534399999],[1793534400000,1.0711,1.133,1.0633,1.1257,5163897.0,1793548799999],[1793548800000,1.1261,1.1312,1.017,1.0446,6423653.0,1793563199999],[1793563200000,1.0445,1.137,1.0387,1.0695,4850648.0,1793577599999],[1793577600000,1.0695,1.0858,1.0507,1.0521,3054210.0,1793591999999],[1793592000000,1.0521,1.0599,0.9828,0.9923,9671226.0,1793606399999],[1793606400000,0.9922,1.0034,0.9001,0.98,18370976.0,1793620799999],[1793620800000,0.9799,1.17,0.9629,1.0972,24048564.0,1793635199999],[1793635200000,1.0973,1.1177,1.0523,1.0782,6206630.0,1793649599999],[1793649600000,1.0781,1.0908,0.9532,0.9601,8490697.0,1793663999999],[1793664000000,0.9601,0.9798,0.905,0.9091,9461826.0,1793678399999],[1793678400000,0.9089,0.9865,0.9027,0.9339,9715729.0,1793692799999],[1793692800000,0.934,0.974,0.8706,0.9378,14719724.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.11543238276956869,"dea":-0.11849241641365973,"atr":0.11181399360138256,"dif_atr":-1.0323607900195901},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICNTUSDT","candles":[[1789387200000,0.0939,0.0943,0.0923,0.0936,2360146.0,1789401599999],[1789401600000,0.0936,0.0951,0.0929,0.0939,1265848.0,1789415999999],[1789416000000,0.0938,0.0947,0.0916,0.0925,1754195.0,1789430399999],[1789430400000,0.0925,0.0941,0.0922,0.0933,978671.0,1789444799999],[1789444800000,0.0933,0.0936,0.0915,0.0921,1758727.0,1789459199999],[1789459200000,0.092,0.0921,0.0902,0.0909,1951640.0,1789473599999],[1789473600000,0.091,0.0912,0.0873,0.0881,3863176.0,1789487999999],[1789488000000,0.0882,0.0899,0.0842,0.0859,4384408.0,1789502399999],[1789502400000,0.0859,0.0865,0.0841,0.0859,1933391.0,1789516799999],[1789516800000,0.0858,0.0895,0.082,0.085,7582165.0,1789531199999],[1789531200000,0.0851,0.0857,0.084,0.0843,1367699.0,1789545599999],[1789545600000,0.0843,0.0845,0.0833,0.0843,1721918.0,1789559999999],[1789560000000,0.0843,0.0845,0.0814,0.082,1912143.0,1789574399999],[1789574400000,0.0821,0.0851,0.0801,0.0831,3848643.0,1789588799999],[1789588800000,0.0831,0.0851,0.0827,0.085,1688186.0,1789603199999],[1789603200000,0.085,0.086,0.0841,0.0851,1716486.0,1789617599999],[1789617600000,0.085,0.0878,0.0848,0.0872,1826310.0,1789631999999],[1789632000000,0.0872,0.0904,0.087,0.0901,2017085.0,1789646399999],[1789646400000,0.09,0.0919,0.0881,0.0899,2418429.0,1789660799999],[1789660800000,0.09,0.0902,0.0887,0.0888,965369.0,1789675199999],[1789675200000,0.0888,0.0897,0.0886,0.0896,532815.0,1789689599999],[1789689600000,0.0895,0.0921,0.0895,0.0918,1009804.0,1789703999999],[1789704000000,0.0918,0.0918,0.0902,0.0907,937366.0,1789718399999],[1789718400000,0.0906,0.0908,0.0876,0.0884,2109366.0,1789732799999],[1789732800000,0.0884,0.0924,0.088,0.0912,2594683.0,1789747199999],[1789747200000,0.0912,0.0916,0.0898,0.0899,1322050.0,1789761599999],[1789761600000,0.0899,0.0907,0.0894,0.0902,919856.0,1789775999999],[1789776000000,0.0902,0.0912,0.0892,0.0906,1000626.0,1789790399999],[1789790400000,0.0907,0.0927,0.0901,0.0911,2017592.0,1789804799999],[1789804800000,0.0911,0.0927,0.0908,0.0926,719594.0,1789819199999],[1789819200000,0.0927,0.0936,0.0912,0.0914,1319714.0,1789833599999],[1789833600000,0.0914,0.0926,0.0912,0.0924,990732.0,1789847999999],[1789848000000,0.0925,0.0932,0.0905,0.0932,1122475.0,1789862399999],[1789862400000,0.0931,0.0942,0.0905,0.0923,2046341.0,1789876799999],[1789876800000,0.0922,0.0923,0.0904,0.0908,1475728.0,1789891199999],[1789891200000,0.0908,0.0955,0.0908,0.0932,3010669.0,1789905599999],[1789905600000,0.0931,0.0943,0.0921,0.0928,1684704.0,1789919999999],[1789920000000,0.0929,0.0954,0.0929,0.0935,1673193.0,1789934399999],[1789934400000,0.0936,0.0942,0.0925,0.0936,1015473.0,1789948799999],[1789948800000,0.0936,0.0972,0.0925,0.0947,3659152.0,1789963199999],[1789963200000,0.0947,0.0952,0.094,0.0944,982104.0,1789977599999],[1789977600000,0.0944,0.0962,0.0942,0.0959,1457692.0,1789991999999],[1789992000000,0.096,0.0972,0.0952,0.0958,1712205.0,1790006399999],[1790006400000,0.0959,0.0976,0.0934,0.0942,3405186.0,1790020799999],[1790020800000,0.0943,0.0956,0.0939,0.0954,1402902.0,1790035199999],[1790035200000,0.0953,0.098,0.0944,0.0972,1765989.0,1790049599999],[1790049600000,0.0972,0.0982,0.0965,0.0982,1422551.0,1790063999999],[1790064000000,0.0981,0.0983,0.095,0.0952,1781639.0,1790078399999],[1790078400000,0.0951,0.0964,0.0943,0.0949,1229069.0,1790092799999],[1790092800000,0.0951,0.0981,0.095,0.0981,1805846.0,1790107199999],[1790107200000,0.0981,0.1039,0.0976,0.1037,1948613.0,1790121599999],[1790121600000,0.1037,0.1077,0.0993,0.1028,6048249.0,1790135999999],[1790136000000,0.1027,0.1041,0.101,0.1013,1901781.0,1790150399999],[1790150400000,0.1012,0.1022,0.1001,0.1013,1906601.0,1790164799999],[1790164800000,0.1014,0.1029,0.0959,0.0968,4674091.0,1790179199999],[1790179200000,0.0968,0.0972,0.0928,0.0934,3554403.0,1790193599999],[1790193600000,0.0935,0.0945,0.0928,0.0944,919405.0,1790207999999],[1790208000000,0.0943,0.1001,0.0943,0.0992,2051995.0,1790222399999],[1790222400000,0.0993,0.101,0.0982,0.0996,2257217.0,1790236799999],[1790236800000,0.0995,0.1007,0.0958,0.0973,2361839.0,1790251199999],[1790251200000,0.0972,0.1,0.0967,0.0993,1220483.0,1790265599999],[1790265600000,0.0993,0.1008,0.0984,0.0999,1117002.0,1790279999999],[1790280000000,0.0999,0.1009,0.0994,0.1002,740539.0,1790294399999],[1790294400000,0.1003,0.1028,0.1,0.102,1882833.0,1790308799999],[1790308800000,0.102,0.1035,0.1003,0.1012,1472860.0,1790323199999],[1790323200000,0.101,0.1028,0.1008,0.1016,1035053.0,1790337599999],[1790337600000,0.1017,0.1024,0.0994,0.1015,1275277.0,1790351999999],[1790352000000,0.1016,0.1034,0.1013,0.103,834775.0,1790366399999],[1790366400000,0.103,0.1033,0.1012,0.1027,779467.0,1790380799999],[1790380800000,0.1028,0.1033,0.1008,0.1011,462824.0,1790395199999],[1790395200000,0.1011,0.1038,0.1009,0.1034,1033422.0,1790409599999],[1790409600000,0.1035,0.1048,0.1021,0.1036,924796.0,1790423999999],[1790424000000,0.1037,0.1052,0.1031,0.1048,770039.0,1790438399999],[1790438400000,0.1048,0.1051,0.1018,0.102,831099.0,1790452799999],[1790452800000,0.102,0.1028,0.0996,0.1024,1276174.0,1790467199999],[1790467200000,0.1024,0.1026,0.1015,0.1018,599377.0,1790481599999],[1790481600000,0.102,0.1034,0.1012,0.1026,744314.0,1790495999999],[1790496000000,0.1027,0.103,0.1012,0.1015,570560.0,1790510399999],[1790510400000,0.1015,0.1024,0.099,0.1005,1621047.0,1790524799999],[1790524800000,0.1003,0.1015,0.1001,0.1008,707180.0,1790539199999],[1790539200000,0.1007,0.1011,0.099,0.1,1122559.0,1790553599999],[1790553600000,0.0999,0.1015,0.097,0.0982,1957617.0,1790567999999],[1790568000000,0.0982,0.0997,0.0958,0.0959,1694635.0,1790582399999],[1790582400000,0.096,0.0969,0.0945,0.0956,1311258.0,1790596799999],[1790596800000,0.0956,0.0968,0.0929,0.0938,2373743.0,1790611199999],[1790611200000,0.0938,0.0951,0.0927,0.093,833421.0,1790625599999],[1790625600000,0.093,0.0966,0.093,0.0964,1314983.0,1790639999999],[1790640000000,0.0964,0.097,0.0924,0.0945,1521619.0,1790654399999],[1790654400000,0.0945,0.0962,0.0937,0.0962,769510.0,1790668799999],[1790668800000,0.0962,0.0969,0.0958,0.0962,903853.0,1790683199999],[1790683200000,0.0961,0.0979,0.0951,0.0956,1688734.0,1790697599999],[1790697600000,0.0956,0.0968,0.0945,0.096,1634480.0,1790711999999],[1790712000000,0.096,0.0964,0.095,0.0958,773033.0,1790726399999],[1790726400000,0.0958,0.0983,0.0954,0.0968,1263855.0,1790740799999],[1790740800000,0.0968,0.1007,0.0961,0.1006,1673401.0,1790755199999],[1790755200000,0.1005,0.1029,0.098,0.0984,4660918.0,1790769599999],[1790769600000,0.0985,0.1004,0.0967,0.0985,2133185.0,1790783999999],[1790784000000,0.0985,0.0993,0.0956,0.0966,1981472.0,1790798399999],[1790798400000,0.0966,0.0975,0.0959,0.0971,800459.0,1790812799999],[1790812800000,0.0972,0.0989,0.0957,0.0982,979182.0,1790827199999],[1790827200000,0.0982,0.0982,0.0961,0.0968,1511893.0,1790841599999],[1790841600000,0.0968,0.0989,0.0954,0.097,2062012.0,1790855999999],[1790856000000,0.0969,0.097,0.0954,0.0961,1190309.0,1790870399999],[1790870400000,0.0961,0.0972,0.0954,0.0959,805748.0,1790884799999],[1790884800000,0.0959,0.0965,0.0951,0.0962,527828.0,1790899199999],[1790899200000,0.0962,0.0974,0.0956,0.096,1196444.0,1790913599999],[1790913600000,0.096,0.0968,0.0954,0.0964,738993.0,1790927999999],[1790928000000,0.0964,0.0965,0.0957,0.0958,607938.0,1790942399999],[1790942400000,0.0958,0.098,0.0958,0.0965,1489522.0,1790956799999],[1790956800000,0.0964,0.097,0.0911,0.0923,3168214.0,1790971199999],[1790971200000,0.0923,0.0945,0.0915,0.0943,1157954.0,1790985599999],[1790985600000,0.0943,0.0955,0.0941,0.095,556824.0,1790999999999],[1791000000000,0.095,0.096,0.0946,0.0952,435006.0,1791014399999],[1791014400000,0.0954,0.0962,0.0947,0.096,538916.0,1791028799999],[1791028800000,0.0961,0.0973,0.096,0.0963,717351.0,1791043199999],[1791043200000,0.0962,0.0977,0.0962,0.097,858995.0,1791057599999],[1791057600000,0.097,0.0982,0.0969,0.0975,569672.0,1791071999999],[1791072000000,0.0976,0.0996,0.0968,0.0986,1808164.0,1791086399999],[1791086400000,0.0987,0.1038,0.0982,0.0983,5331010.0,1791100799999],[1791100800000,0.0983,0.0995,0.0975,0.0976,1671893.0,1791115199999],[1791115200000,0.0977,0.0988,0.0975,0.0977,892661.0,1791129599999],[1791129600000,0.0977,0.0988,0.0975,0.0985,718054.0,1791143999999],[1791144000000,0.0985,0.0992,0.0979,0.0981,1090975.0,1791158399999],[1791158400000,0.0982,0.0993,0.0977,0.0982,820407.0,1791172799999],[1791172800000,0.0983,0.1025,0.0978,0.101,1442348.0,1791187199999],[1791187200000,0.1011,0.1017,0.1,0.1013,1138791.0,1791201599999],[1791201600000,0.1014,0.1014,0.0976,0.0993,1443665.0,1791215999999],[1791216000000,0.0993,0.0998,0.0978,0.0995,1285180.0,1791230399999],[1791230400000,0.0995,0.0997,0.099,0.0995,432633.0,1791244799999],[1791244800000,0.0994,0.0997,0.0974,0.0979,1125165.0,1791259199999],[1791259200000,0.0979,0.1014,0.0978,0.1006,1373463.0,1791273599999],[1791273600000,0.1006,0.1021,0.1004,0.1007,1501038.0,1791287999999],[1791288000000,0.1007,0.1011,0.0994,0.0994,570884.0,1791302399999],[1791302400000,0.0995,0.0995,0.0972,0.0981,1388858.0,1791316799999],[1791316800000,0.098,0.0998,0.0969,0.0994,1185301.0,1791331199999],[1791331200000,0.0993,0.0995,0.0925,0.0962,3113728.0,1791345599999],[1791345600000,0.0961,0.0971,0.0952,0.0968,1177771.0,1791359999999],[1791360000000,0.0968,0.0969,0.094,0.0944,1207624.0,1791374399999],[1791374400000,0.0944,0.0947,0.091,0.0933,1990917.0,1791388799999],[1791388800000,0.0933,0.0937,0.0919,0.0934,689178.0,1791403199999],[1791403200000,0.0934,0.0947,0.0933,0.0944,742570.0,1791417599999],[1791417600000,0.0944,0.0954,0.0938,0.094,1080317.0,1791431999999],[1791432000000,0.094,0.0946,0.0925,0.0934,879422.0,1791446399999],[1791446400000,0.0933,0.094,0.0923,0.0929,814748.0,1791460799999],[1791460800000,0.0929,0.0932,0.0868,0.0883,3361101.0,1791475199999],[1791475200000,0.0884,0.09,0.0857,0.0885,3698715.0,1791489599999],[1791489600000,0.0885,0.0908,0.0885,0.0903,896332.0,1791503999999],[1791504000000,0.0904,0.0915,0.09,0.0914,1091571.0,1791518399999],[1791518400000,0.0913,0.0924,0.0912,0.0922,626342.0,1791532799999],[1791532800000,0.0921,0.0941,0.0913,0.094,1848404.0,1791547199999],[1791547200000,0.094,0.0958,0.0925,0.0954,3516241.0,1791561599999],[1791561600000,0.0954,0.1051,0.0954,0.0992,16085592.0,1791575999999],[1791576000000,0.0992,0.1015,0.0959,0.0986,6390292.0,1791590399999],[1791590400000,0.0987,0.0999,0.0976,0.098,2482870.0,1791604799999],[1791604800000,0.0981,0.1,0.0973,0.0995,2355750.0,1791619199999],[1791619200000,0.0994,0.1036,0.0994,0.1035,10337216.0,1791633599999],[1791633600000,0.1035,0.104,0.0977,0.0992,5589671.0,1791647999999],[1791648000000,0.0992,0.0996,0.0986,0.0986,1174575.0,1791662399999],[1791662400000,0.0986,0.0993,0.0983,0.0989,751126.0,1791676799999],[1791676800000,0.0989,0.0997,0.0966,0.0971,1181976.0,1791691199999],[1791691200000,0.0971,0.1011,0.0967,0.1005,876562.0,1791705599999],[1791705600000,0.1004,0.1007,0.0982,0.0988,1456437.0,1791719999999],[1791720000000,0.0987,0.1085,0.0974,0.106,14487192.0,1791734399999],[1791734400000,0.106,0.1061,0.0993,0.1023,6149112.0,1791748799999],[1791748800000,0.1024,0.1024,0.1006,0.1022,1124420.0,1791763199999],[1791763200000,0.1024,0.1024,0.1007,0.1015,1377562.0,1791777599999],[1791777600000,0.1017,0.1031,0.1005,0.102,1633450.0,1791791999999],[1791792000000,0.1021,0.1031,0.1006,0.1013,1739954.0,1791806399999],[1791806400000,0.1014,0.1014,0.0965,0.0987,2830978.0,1791820799999],[1791820800000,0.0987,0.1035,0.0981,0.1013,3597353.0,1791835199999],[1791835200000,0.1011,0.104,0.0976,0.1011,3792143.0,1791849599999],[1791849600000,0.1012,0.1026,0.0972,0.1004,4542750.0,1791863999999],[1791864000000,0.1004,0.1076,0.0993,0.1064,5623681.0,1791878399999],[1791878400000,0.1064,0.1103,0.1021,0.1064,25213675.0,1791892799999],[1791892800000,0.1065,0.1097,0.1038,0.1061,14895838.0,1791907199999],[1791907200000,0.1061,0.1084,0.1042,0.108,5275070.0,1791921599999],[1791921600000,0.1081,0.1113,0.1068,0.108,7424745.0,1791935999999],[1791936000000,0.1081,0.1098,0.1054,0.1062,5146327.0,1791950399999],[1791950400000,0.1063,0.1087,0.1044,0.1066,4304509.0,1791964799999],[1791964800000,0.1067,0.1111,0.1036,0.1094,7754107.0,1791979199999],[1791979200000,0.1095,0.1164,0.1044,0.1093,17144243.0,1791993599999],[1791993600000,0.1094,0.1143,0.1077,0.1081,6849360.0,1792007999999],[1792008000000,0.1081,0.1112,0.108,0.1089,2174923.0,1792022399999],[1792022400000,0.1089,0.1119,0.1015,0.1112,7095690.0,1792036799999],[1792036800000,0.1113,0.1156,0.1079,0.1142,7258035.0,1792051199999],[1792051200000,0.1142,0.1199,0.1122,0.1192,15326257.0,1792065599999],[1792065600000,0.1192,0.1269,0.1149,0.1209,31235626.0,1792079999999],[1792080000000,0.121,0.1371,0.1204,0.1314,39540608.0,1792094399999],[1792094400000,0.1313,0.1519,0.13,0.1498,71722223.0,1792108799999],[1792108800000,0.1497,0.1513,0.1274,0.1318,138513698.0,1792123199999],[1792123200000,0.1319,0.1499,0.129,0.1433,135431816.0,1792137599999],[1792137600000,0.1431,0.1554,0.1344,0.1483,161894654.0,1792151999999],[1792152000000,0.1483,0.1647,0.1456,0.1619,200079202.0,1792166399999],[1792166400000,0.1619,0.1786,0.1542,0.1678,368017064.0,1792180799999],[1792180800000,0.1679,0.1829,0.1646,0.1793,153948025.0,1792195199999],[1792195200000,0.1793,0.2219,0.1787,0.2088,342853101.0,1792209599999],[1792209600000,0.2088,0.2242,0.1833,0.2002,416889847.0,1792223999999],[1792224000000,0.2001,0.2145,0.175,0.1852,409816121.0,1792238399999],[1792238400000,0.1852,0.2034,0.1759,0.1849,275063819.0,1792252799999],[1792252800000,0.185,0.2739,0.1848,0.2145,389456033.0,1792267199999],[1792267200000,0.2145,0.2156,0.163,0.1703,165761975.0,1792281599999],[1792281600000,0.1702,0.18,0.1521,0.1763,140069596.0,1792295999999],[1792296000000,0.1762,0.2049,0.1702,0.2019,158967872.0,1792310399999],[1792310400000,0.202,0.2283,0.1811,0.1967,261002702.0,1792324799999],[1792324800000,0.1968,0.201,0.1761,0.1794,114991054.0,1792339199999],[1792339200000,0.1794,0.1955,0.1741,0.1913,76768141.0,1792353599999],[1792353600000,0.1913,0.1967,0.1862,0.1876,32594808.0,1792367999999],[1792368000000,0.1876,0.1903,0.1629,0.1774,78983571.0,1792382399999],[1792382400000,0.1774,0.1947,0.1665,0.1703,80201104.0,1792396799999],[1792396800000,0.1703,0.1914,0.1645,0.1864,82914993.0,1792411199999],[1792411200000,0.1864,0.1933,0.1712,0.1742,54243773.0,1792425599999],[1792425600000,0.1742,0.1748,0.1681,0.1723,21908362.0,1792439999999],[1792440000000,0.1723,0.1757,0.1673,0.1739,13967349.0,1792454399999],[1792454400000,0.1739,0.1827,0.1655,0.17,26576915.0,1792468799999],[1792468800000,0.1699,0.1725,0.156,0.1572,30672102.0,1792483199999],[1792483200000,0.1572,0.1715,0.1529,0.1704,38977556.0,1792497599999],[1792497600000,0.1703,0.1749,0.1648,0.169,20200824.0,1792511999999],[1792512000000,0.1691,0.2121,0.1683,0.1989,60566639.0,1792526399999],[1792526400000,0.1991,0.2144,0.1924,0.2059,61800385.0,1792540799999],[1792540800000,0.2059,0.2193,0.1963,0.2141,41268816.0,1792555199999],[1792555200000,0.2141,0.2369,0.1988,0.2045,105573355.0,1792569599999],[1792569600000,0.2044,0.223,0.2005,0.2064,62171751.0,1792583999999],[1792584000000,0.2064,0.2065,0.1879,0.1885,35495802.0,1792598399999],[1792598400000,0.1884,0.1959,0.1851,0.1915,21588826.0,1792612799999],[1792612800000,0.1915,0.1924,0.1863,0.1901,9053167.0,1792627199999],[1792627200000,0.1901,0.1944,0.1824,0.1856,14101405.0,1792641599999],[1792641600000,0.1856,0.1928,0.1853,0.1865,14046879.0,1792655999999],[1792656000000,0.1866,0.1923,0.1813,0.1905,15237949.0,1792670399999],[1792670400000,0.1904,0.1991,0.1867,0.1929,17943526.0,1792684799999],[1792684800000,0.1929,0.1931,0.1762,0.1783,20777157.0,1792699199999],[1792699200000,0.1784,0.1865,0.174,0.1849,8602035.0,1792713599999],[1792713600000,0.1849,0.186,0.1775,0.1815,9701818.0,1792727999999],[1792728000000,0.1815,0.1919,0.1797,0.1888,8102073.0,1792742399999],[1792742400000,0.1887,0.1933,0.1843,0.186,10367254.0,1792756799999],[1792756800000,0.1859,0.1917,0.1831,0.1891,11310889.0,1792771199999],[1792771200000,0.189,0.1933,0.1793,0.1794,13658078.0,1792785599999],[1792785600000,0.1795,0.1827,0.1767,0.1814,6405388.0,1792799999999],[1792800000000,0.1815,0.1948,0.1752,0.1914,10292005.0,1792814399999],[1792814400000,0.1914,0.2176,0.1912,0.2103,22742857.0,1792828799999],[1792828800000,0.2104,0.2119,0.1929,0.1966,24630654.0,1792843199999],[1792843200000,0.1966,0.203,0.1913,0.1966,11682857.0,1792857599999],[1792857600000,0.1967,0.1977,0.1905,0.1936,6616023.0,1792871999999],[1792872000000,0.1937,0.199,0.189,0.1985,6186724.0,1792886399999],[1792886400000,0.1985,0.1996,0.184,0.1931,14729720.0,1792900799999],[1792900800000,0.1931,0.1967,0.1896,0.1962,6455623.0,1792915199999],[1792915200000,0.1961,0.1965,0.187,0.1908,8931042.0,1792929599999],[1792929600000,0.1908,0.1921,0.1816,0.1826,6920978.0,1792943999999],[1792944000000,0.1827,0.1843,0.1805,0.1837,3812472.0,1792958399999],[1792958400000,0.1838,0.1852,0.1795,0.183,3167031.0,1792972799999],[1792972800000,0.1831,0.1841,0.1748,0.1759,5549859.0,1792987199999],[1792987200000,0.176,0.1775,0.1726,0.1737,5471290.0,1793001599999],[1793001600000,0.1737,0.1775,0.1703,0.1708,7001366.0,1793015999999],[1793016000000,0.1709,0.1749,0.1692,0.1733,5442806.0,1793030399999],[1793030400000,0.1733,0.1804,0.1697,0.1785,5749091.0,1793044799999],[1793044800000,0.1786,0.2025,0.1776,0.1946,16487032.0,1793059199999],[1793059200000,0.1947,0.1959,0.1845,0.1892,11070036.0,1793073599999],[1793073600000,0.1893,0.1905,0.1799,0.1813,5935758.0,1793087999999],[1793088000000,0.1813,0.1822,0.1752,0.1766,4423872.0,1793102399999],[1793102400000,0.1767,0.182,0.1759,0.1771,5250085.0,1793116799999],[1793116800000,0.1771,0.1819,0.1737,0.1746,4295108.0,1793131199999],[1793131200000,0.1746,0.1775,0.1723,0.1764,3294358.0,1793145599999],[1793145600000,0.1764,0.1842,0.1753,0.1838,3439758.0,1793159999999],[1793160000000,0.1838,0.1893,0.1815,0.1867,4700733.0,1793174399999],[1793174400000,0.1868,0.2102,0.1858,0.2004,14504399.0,1793188799999],[1793188800000,0.2005,0.2035,0.1901,0.1957,12252513.0,1793203199999],[1793203200000,0.1957,0.1969,0.1863,0.1889,6744147.0,1793217599999],[1793217600000,0.1889,0.1908,0.182,0.1872,5175282.0,1793231999999],[1793232000000,0.1872,0.189,0.1813,0.1818,6265475.0,1793246399999],[1793246400000,0.1819,0.1845,0.1794,0.1816,4605537.0,1793260799999],[1793260800000,0.1815,0.1932,0.1815,0.1903,6096264.0,1793275199999],[1793275200000,0.1903,0.195,0.1822,0.1947,5267114.0,1793289599999],[1793289600000,0.1947,0.1981,0.1925,0.1962,4457036.0,1793303999999],[1793304000000,0.1962,0.2006,0.1882,0.1942,9143488.0,1793318399999],[1793318400000,0.1941,0.2021,0.1836,0.1992,9473356.0,1793332799999],[1793332800000,0.1993,0.1996,0.1887,0.1965,8402451.0,1793347199999],[1793347200000,0.1967,0.2,0.1895,0.1908,6322651.0,1793361599999],[1793361600000,0.1907,0.1949,0.1879,0.1918,3805897.0,1793375999999],[1793376000000,0.1918,0.1958,0.1828,0.1854,4089276.0,1793390399999],[1793390400000,0.1853,0.197,0.1853,0.1955,2599884.0,1793404799999],[1793404800000,0.1955,0.1967,0.1881,0.1902,3247760.0,1793419199999],[1793419200000,0.1903,0.1905,0.1769,0.1824,8655780.0,1793433599999],[1793433600000,0.1824,0.1874,0.1815,0.1851,3484190.0,1793447999999],[1793448000000,0.1851,0.186,0.181,0.1829,2396989.0,1793462399999],[1793462400000,0.1829,0.1849,0.1801,0.1838,1579749.0,1793476799999],[1793476800000,0.1839,0.1876,0.1818,0.1864,1482652.0,1793491199999],[1793491200000,0.1863,0.1873,0.1813,0.1853,1988042.0,1793505599999],[1793505600000,0.1853,0.1882,0.1817,0.1823,2555372.0,1793519999999],[1793520000000,0.1823,0.1846,0.1795,0.181,2210625.0,1793534399999],[1793534400000,0.1811,0.1811,0.1741,0.1748,3448652.0,1793548799999],[1793548800000,0.1748,0.1769,0.1735,0.1747,1749483.0,1793563199999],[1793563200000,0.1748,0.179,0.1733,0.175,1585941.0,1793577599999],[1793577600000,0.175,0.1767,0.1691,0.1711,3157710.0,1793591999999],[1793592000000,0.1711,0.1737,0.1659,0.1669,4591373.0,1793606399999],[1793606400000,0.1669,0.1693,0.1643,0.166,3378740.0,1793620799999],[1793620800000,0.166,0.1727,0.1638,0.169,4154533.0,1793635199999],[1793635200000,0.1689,0.1865,0.1652,0.1837,13260467.0,1793649599999],[1793649600000,0.1836,0.195,0.1807,0.1918,27254982.0,1793663999999],[1793664000000,0.1917,0.193,0.1838,0.1923,17717602.0,1793678399999],[1793678400000,0.1924,0.2109,0.1872,0.191,63604168.0,1793692799999],[1793692800000,0.1911,0.2337,0.1904,0.2274,140111651.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":0.0032877568654389178,"dea":-0.0012280309359298984,"atr":0.012649167056384778,"dif_atr":0.2599188429391004},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XPLUSDT","candles":[[1789387200000,0.08261,0.08291,0.08021,0.08148,69074197.0,1789401599999],[1789401600000,0.08147,0.08579,0.08095,0.08518,79124555.0,1789415999999],[1789416000000,0.08518,0.0863,0.08336,0.08382,68811786.0,1789430399999],[1789430400000,0.08382,0.08536,0.08232,0.08239,52080156.0,1789444799999],[1789444800000,0.08239,0.08341,0.08124,0.0817,51082054.0,1789459199999],[1789459200000,0.0817,0.08411,0.08056,0.0815,88579313.0,1789473599999],[1789473600000,0.08149,0.08317,0.07917,0.08147,119193412.0,1789487999999],[1789488000000,0.08147,0.08332,0.07777,0.08099,128766164.0,1789502399999],[1789502400000,0.08099,0.08255,0.07932,0.08185,53856055.0,1789516799999],[1789516800000,0.08185,0.08187,0.07955,0.08062,43868565.0,1789531199999],[1789531200000,0.08062,0.08221,0.08029,0.08098,46290030.0,1789545599999],[1789545600000,0.08097,0.08257,0.08002,0.08222,40791746.0,1789559999999],[1789560000000,0.08222,0.08222,0.07946,0.07963,72300312.0,1789574399999],[1789574400000,0.07963,0.08244,0.07816,0.07945,134539940.0,1789588799999],[1789588800000,0.07945,0.08126,0.07891,0.08095,52076053.0,1789603199999],[1789603200000,0.08094,0.08196,0.07977,0.0817,51692092.0,1789617599999],[1789617600000,0.0817,0.08671,0.08118,0.08533,112764636.0,1789631999999],[1789632000000,0.08533,0.08803,0.08491,0.08591,85463854.0,1789646399999],[1789646400000,0.08592,0.08697,0.08401,0.08554,102976753.0,1789660799999],[1789660800000,0.08554,0.08608,0.08425,0.08578,69140745.0,1789675199999],[1789675200000,0.08579,0.088,0.08565,0.08729,62668983.0,1789689599999],[1789689600000,0.08729,0.08931,0.08652,0.08908,89485913.0,1789703999999],[1789704000000,0.08909,0.08994,0.08707,0.08988,96766533.0,1789718399999],[1789718400000,0.08989,0.09016,0.08657,0.08801,108835436.0,1789732799999],[1789732800000,0.08802,0.0932,0.08746,0.09308,158871100.0,1789747199999],[1789747200000,0.09306,0.09512,0.09226,0.09476,78395577.0,1789761599999],[1789761600000,0.09475,0.095,0.0928,0.09378,46718512.0,1789775999999],[1789776000000,0.09378,0.0946,0.09,0.0903,85559646.0,1789790399999],[1789790400000,0.0903,0.0906,0.08771,0.09007,71108097.0,1789804799999],[1789804800000,0.09008,0.09172,0.08999,0.09116,53456562.0,1789819199999],[1789819200000,0.09116,0.09282,0.08971,0.0928,72408313.0,1789833599999],[1789833600000,0.09279,0.0938,0.09116,0.09223,63292899.0,1789847999999],[1789848000000,0.09223,0.0932,0.0904,0.09218,45071961.0,1789862399999],[1789862400000,0.09218,0.0959,0.08868,0.09149,103193410.0,1789876799999],[1789876800000,0.09148,0.09218,0.08935,0.08957,47662940.0,1789891199999],[1789891200000,0.08957,0.09113,0.08915,0.09022,48486527.0,1789905599999],[1789905600000,0.09022,0.09022,0.08551,0.08738,126890184.0,1789919999999],[1789920000000,0.08739,0.09175,0.08707,0.08947,88098615.0,1789934399999],[1789934400000,0.08947,0.09023,0.08773,0.08916,41372036.0,1789948799999],[1789948800000,0.08916,0.09849,0.08905,0.09629,203089036.0,1789963199999],[1789963200000,0.0963,0.09676,0.09253,0.09445,138989853.0,1789977599999],[1789977600000,0.09445,0.10427,0.09359,0.10022,281710275.0,1789991999999],[1789992000000,0.10022,0.10488,0.09757,0.09788,241422691.0,1790006399999],[1790006400000,0.09788,0.10107,0.09743,0.10055,130750613.0,1790020799999],[1790020800000,0.10056,0.1007,0.09646,0.09794,112733327.0,1790035199999],[1790035200000,0.09794,0.09957,0.09481,0.09673,135406914.0,1790049599999],[1790049600000,0.09671,0.09725,0.09507,0.09555,82719080.0,1790063999999],[1790064000000,0.09557,0.09656,0.09204,0.09293,173392936.0,1790078399999],[1790078400000,0.09293,0.09548,0.0911,0.09343,184903679.0,1790092799999],[1790092800000,0.09342,0.09437,0.09113,0.09298,119719069.0,1790107199999],[1790107200000,0.09298,0.09756,0.09248,0.09634,95760371.0,1790121599999],[1790121600000,0.09634,0.09949,0.09503,0.09848,114060804.0,1790135999999],[1790136000000,0.09848,0.09878,0.09586,0.09668,122109125.0,1790150399999],[1790150400000,0.09669,0.09765,0.09359,0.09547,134046677.0,1790164799999],[1790164800000,0.09546,0.09585,0.08037,0.08693,379306893.0,1790179199999],[1790179200000,0.08693,0.08905,0.08418,0.08849,188335166.0,1790193599999],[1790193600000,0.0885,0.09157,0.08773,0.08988,87258348.0,1790207999999],[1790208000000,0.08988,0.09219,0.08871,0.08945,96389539.0,1790222399999],[1790222400000,0.08946,0.09131,0.08918,0.09101,57002157.0,1790236799999],[1790236800000,0.09101,0.09121,0.08668,0.08785,108967074.0,1790251199999],[1790251200000,0.08785,0.10278,0.0875,0.10253,324279855.0,1790265599999],[1790265600000,0.10253,0.10958,0.09899,0.10731,482079351.0,1790279999999],[1790280000000,0.1073,0.1157,0.10581,0.11078,529478145.0,1790294399999],[1790294400000,0.11078,0.11792,0.10764,0.11552,676504974.0,1790308799999],[1790308800000,0.11549,0.12021,0.11316,0.11686,684075952.0,1790323199999],[1790323200000,0.11687,0.12556,0.11032,0.11095,986196813.0,1790337599999],[1790337600000,0.11095,0.11567,0.10629,0.10993,639084324.0,1790351999999],[1790352000000,0.10989,0.11679,0.10884,0.11231,498171743.0,1790366399999],[1790366400000,0.11229,0.11699,0.10993,0.11466,157875165.0,1790380799999],[1790380800000,0.11467,0.11596,0.10952,0.11048,190405395.0,1790395199999],[1790395200000,0.11047,0.11737,0.10943,0.11631,164129642.0,1790409599999],[1790409600000,0.11631,0.12224,0.11368,0.12034,352232048.0,1790423999999],[1790424000000,0.12035,0.1204,0.11672,0.11737,169726426.0,1790438399999],[1790438400000,0.1174,0.11965,0.11386,0.1152,163114072.0,1790452799999],[1790452800000,0.11519,0.11534,0.1101,0.11152,199074124.0,1790467199999],[1790467200000,0.11152,0.11177,0.1082,0.10976,133238377.0,1790481599999],[1790481600000,0.10977,0.11344,0.10892,0.11314,136815872.0,1790495999999],[1790496000000,0.11314,0.11318,0.10878,0.11104,110014345.0,1790510399999],[1790510400000,0.11103,0.11312,0.10333,0.10483,428074178.0,1790524799999],[1790524800000,0.10482,0.10773,0.10363,0.10669,197960416.0,1790539199999],[1790539200000,0.10668,0.10838,0.10479,0.10619,125340929.0,1790553599999],[1790553600000,0.10619,0.10952,0.10226,0.10422,214498072.0,1790567999999],[1790568000000,0.10421,0.10506,0.10141,0.10184,166271964.0,1790582399999],[1790582400000,0.10183,0.1027,0.09927,0.10025,149303644.0,1790596799999],[1790596800000,0.10025,0.10307,0.09565,0.09761,303904834.0,1790611199999],[1790611200000,0.0976,0.10199,0.09715,0.09801,173696388.0,1790625599999],[1790625600000,0.09802,0.09948,0.0961,0.09833,75611603.0,1790639999999],[1790640000000,0.09831,0.09912,0.0937,0.09588,150344970.0,1790654399999],[1790654400000,0.09587,0.10142,0.09486,0.10078,186932380.0,1790668799999],[1790668800000,0.10078,0.1026,0.0983,0.10145,175237577.0,1790683199999],[1790683200000,0.10145,0.10183,0.09808,0.09916,214233240.0,1790697599999],[1790697600000,0.09915,0.09997,0.09662,0.09669,120091457.0,1790711999999],[1790712000000,0.09669,0.09757,0.09448,0.09574,118104385.0,1790726399999],[1790726400000,0.09575,0.09798,0.09452,0.09538,74717608.0,1790740799999],[1790740800000,0.09537,0.09781,0.0939,0.09585,98193664.0,1790755199999],[1790755200000,0.09584,0.09851,0.0951,0.09826,99142871.0,1790769599999],[1790769600000,0.09827,0.10014,0.09253,0.09539,234743350.0,1790783999999],[1790784000000,0.09539,0.09648,0.09044,0.09173,203604695.0,1790798399999],[1790798400000,0.09173,0.09493,0.09153,0.09485,90351722.0,1790812799999],[1790812800000,0.09486,0.09756,0.09411,0.09725,74879146.0,1790827199999],[1790827200000,0.09725,0.09867,0.0947,0.09642,121907545.0,1790841599999],[1790841600000,0.09642,0.09798,0.09438,0.09597,106426162.0,1790855999999],[1790856000000,0.09597,0.09633,0.09305,0.09431,117707032.0,1790870399999],[1790870400000,0.09431,0.09764,0.09364,0.09711,112992977.0,1790884799999],[1790884800000,0.09712,0.09756,0.09412,0.09609,54327077.0,1790899199999],[1790899200000,0.0961,0.09772,0.09494,0.09724,64784381.0,1790913599999],[1790913600000,0.09724,0.09892,0.09664,0.09761,96901687.0,1790927999999],[1790928000000,0.0976,0.10081,0.09581,0.09833,179165443.0,1790942399999],[1790942400000,0.09834,0.10355,0.09666,0.09937,305195799.0,1790956799999],[1790956800000,0.09937,0.10032,0.08907,0.09123,296486508.0,1790971199999],[1790971200000,0.09123,0.09354,0.09018,0.09328,111246347.0,1790985599999],[1790985600000,0.09328,0.09438,0.0927,0.09348,61158037.0,1790999999999],[1791000000000,0.09348,0.09354,0.09171,0.09199,49066656.0,1791014399999],[1791014400000,0.09198,0.09498,0.09184,0.09479,73581658.0,1791028799999],[1791028800000,0.09479,0.09649,0.0939,0.09495,64609710.0,1791043199999],[1791043200000,0.09495,0.09659,0.09436,0.09565,48437151.0,1791057599999],[1791057600000,0.09565,0.09594,0.09492,0.09562,27102297.0,1791071999999],[1791072000000,0.09561,0.09644,0.09497,0.09579,38164197.0,1791086399999],[1791086400000,0.09579,0.09651,0.0952,0.09551,37027793.0,1791100799999],[1791100800000,0.09551,0.09573,0.09442,0.09486,41823957.0,1791115199999],[1791115200000,0.09486,0.09737,0.09463,0.09638,74972593.0,1791129599999],[1791129600000,0.09639,0.09665,0.09552,0.09596,42604149.0,1791143999999],[1791144000000,0.09597,0.09671,0.09535,0.09623,43300375.0,1791158399999],[1791158400000,0.09622,0.09748,0.09508,0.09591,62124539.0,1791172799999],[1791172800000,0.0959,0.09753,0.09341,0.097,83300692.0,1791187199999],[1791187200000,0.09699,0.09735,0.09438,0.09627,82229596.0,1791201599999],[1791201600000,0.09626,0.09626,0.09268,0.09402,95429718.0,1791215999999],[1791216000000,0.09403,0.09496,0.09279,0.0949,58404144.0,1791230399999],[1791230400000,0.0949,0.09584,0.09447,0.09474,46932136.0,1791244799999],[1791244800000,0.09474,0.09488,0.0912,0.09186,100223991.0,1791259199999],[1791259200000,0.09185,0.09282,0.09044,0.09208,89418674.0,1791273599999],[1791273600000,0.09207,0.09272,0.09094,0.09225,63536035.0,1791287999999],[1791288000000,0.09226,0.09282,0.09105,0.09109,63809270.0,1791302399999],[1791302400000,0.09109,0.09142,0.08981,0.0905,70304877.0,1791316799999],[1791316800000,0.09049,0.09103,0.08938,0.08976,56186127.0,1791331199999],[1791331200000,0.08976,0.09011,0.084,0.08731,209069227.0,1791345599999],[1791345600000,0.08731,0.08899,0.08678,0.08864,75240163.0,1791359999999],[1791360000000,0.08864,0.08881,0.08545,0.08572,92990156.0,1791374399999],[1791374400000,0.08573,0.08659,0.08496,0.08643,83568153.0,1791388799999],[1791388800000,0.08642,0.08795,0.08579,0.08684,57608252.0,1791403199999],[1791403200000,0.08684,0.08779,0.08634,0.08754,39778997.0,1791417599999],[1791417600000,0.08755,0.08845,0.08684,0.08701,45966197.0,1791431999999],[1791432000000,0.08703,0.08737,0.08481,0.08679,93779286.0,1791446399999],[1791446400000,0.08679,0.08833,0.08564,0.08583,63391310.0,1791460799999],[1791460800000,0.08583,0.08808,0.08179,0.08319,208671277.0,1791475199999],[1791475200000,0.08319,0.0844,0.07976,0.08366,238073383.0,1791489599999],[1791489600000,0.08366,0.08466,0.08357,0.08374,42588767.0,1791503999999],[1791504000000,0.08374,0.08466,0.08335,0.0845,46764527.0,1791518399999],[1791518400000,0.0845,0.08564,0.08449,0.08473,56457247.0,1791532799999],[1791532800000,0.08472,0.08596,0.08386,0.08518,48796607.0,1791547199999],[1791547200000,0.08517,0.08524,0.08309,0.08408,59401021.0,1791561599999],[1791561600000,0.08407,0.08492,0.08234,0.08276,49483332.0,1791575999999],[1791576000000,0.08275,0.08491,0.08269,0.08463,37419862.0,1791590399999],[1791590400000,0.08464,0.08721,0.08446,0.08643,91614059.0,1791604799999],[1791604800000,0.08643,0.08798,0.08605,0.08656,56654436.0,1791619199999],[1791619200000,0.08656,0.08733,0.08614,0.08684,35398640.0,1791633599999],[1791633600000,0.08685,0.08715,0.08647,0.08677,36577849.0,1791647999999],[1791648000000,0.08677,0.08846,0.08676,0.08792,42783037.0,1791662399999],[1791662400000,0.08792,0.08833,0.08729,0.08732,23281133.0,1791676799999],[1791676800000,0.08733,0.0882,0.0858,0.08603,46995802.0,1791691199999],[1791691200000,0.08602,0.08738,0.08578,0.08688,35751693.0,1791705599999],[1791705600000,0.08689,0.0874,0.08639,0.08696,27290623.0,1791719999999],[1791720000000,0.08697,0.08944,0.08678,0.08925,64146677.0,1791734399999],[1791734400000,0.08925,0.08971,0.08787,0.08847,55858960.0,1791748799999],[1791748800000,0.08848,0.0887,0.08684,0.08843,51468504.0,1791763199999],[1791763200000,0.08843,0.08878,0.08687,0.08767,43904154.0,1791777599999],[1791777600000,0.08768,0.08934,0.08747,0.08794,62739442.0,1791791999999],[1791792000000,0.08793,0.08794,0.08573,0.08622,59089658.0,1791806399999],[1791806400000,0.08622,0.0866,0.08311,0.08405,113933997.0,1791820799999],[1791820800000,0.08405,0.08469,0.08276,0.08426,82401719.0,1791835199999],[1791835200000,0.08424,0.08459,0.07967,0.08052,111053310.0,1791849599999],[1791849600000,0.08053,0.08179,0.07667,0.0817,177230171.0,1791863999999],[1791864000000,0.0817,0.08409,0.08144,0.08298,76150929.0,1791878399999],[1791878400000,0.08298,0.08347,0.07905,0.08016,127468792.0,1791892799999],[1791892800000,0.08015,0.08201,0.07953,0.08152,87312545.0,1791907199999],[1791907200000,0.08153,0.08348,0.08149,0.08274,65585496.0,1791921599999],[1791921600000,0.08274,0.08303,0.08231,0.08269,26187579.0,1791935999999],[1791936000000,0.08269,0.0837,0.08239,0.08308,36264668.0,1791950399999],[1791950400000,0.08306,0.08353,0.08132,0.08206,64562464.0,1791964799999],[1791964800000,0.08205,0.08298,0.08096,0.08167,48171663.0,1791979199999],[1791979200000,0.08168,0.08223,0.07846,0.0792,181266905.0,1791993599999],[1791993600000,0.07921,0.08107,0.07908,0.08018,69280784.0,1792007999999],[1792008000000,0.08019,0.0807,0.07958,0.08028,32411177.0,1792022399999],[1792022400000,0.08029,0.0809,0.07476,0.07721,140348387.0,1792036799999],[1792036800000,0.0772,0.07888,0.07633,0.07791,72534530.0,1792051199999],[1792051200000,0.07791,0.07881,0.07736,0.07778,45529669.0,1792065599999],[1792065600000,0.07779,0.0858,0.07644,0.08471,679879624.0,1792079999999],[1792080000000,0.0847,0.08837,0.08342,0.08826,175636612.0,1792094399999],[1792094400000,0.08826,0.08828,0.08486,0.0857,95578734.0,1792108799999],[1792108800000,0.08571,0.08614,0.08298,0.08438,69689199.0,1792123199999],[1792123200000,0.08439,0.08666,0.08414,0.08588,98340549.0,1792137599999],[1792137600000,0.08589,0.08598,0.08476,0.08516,56565291.0,1792151999999],[1792152000000,0.08517,0.0858,0.08203,0.08241,118018498.0,1792166399999],[1792166400000,0.0824,0.08316,0.08099,0.08301,84740539.0,1792180799999],[1792180800000,0.08301,0.0834,0.08237,0.08281,38126385.0,1792195199999],[1792195200000,0.08281,0.08296,0.08132,0.08201,39339696.0,1792209599999],[1792209600000,0.08201,0.08278,0.08173,0.08198,23381141.0,1792223999999],[1792224000000,0.08198,0.08236,0.08125,0.08138,38731014.0,1792238399999],[1792238400000,0.08137,0.08142,0.07971,0.08013,60694702.0,1792252799999],[1792252800000,0.08012,0.0805,0.07821,0.08029,71314394.0,1792267199999],[1792267200000,0.0803,0.0806,0.07654,0.0787,60085708.0,1792281599999],[1792281600000,0.0787,0.07972,0.07844,0.0794,40908200.0,1792295999999],[1792296000000,0.0794,0.07943,0.07763,0.07842,34766699.0,1792310399999],[1792310400000,0.07843,0.07912,0.07783,0.07837,35151991.0,1792324799999],[1792324800000,0.07838,0.07882,0.07548,0.07595,96782909.0,1792339199999],[1792339200000,0.07594,0.07617,0.0727,0.07357,106604398.0,1792353599999],[1792353600000,0.07358,0.07717,0.07333,0.07673,74716316.0,1792367999999],[1792368000000,0.07674,0.07875,0.07643,0.07825,63466714.0,1792382399999],[1792382400000,0.07826,0.07849,0.0775,0.07806,47855554.0,1792396799999],[1792396800000,0.07807,0.07834,0.07663,0.07712,46217473.0,1792411199999],[1792411200000,0.07711,0.07795,0.0759,0.07652,88758339.0,1792425599999],[1792425600000,0.07652,0.07694,0.07525,0.07565,54719625.0,1792439999999],[1792440000000,0.07565,0.07719,0.07556,0.07639,32124260.0,1792454399999],[1792454400000,0.07639,0.07746,0.07498,0.07715,55700515.0,1792468799999],[1792468800000,0.07715,0.07731,0.07535,0.07551,39065382.0,1792483199999],[1792483200000,0.07551,0.07581,0.07463,0.07532,48406581.0,1792497599999],[1792497600000,0.07532,0.07966,0.0751,0.07752,103520723.0,1792511999999],[1792512000000,0.07753,0.07843,0.07696,0.07781,52489892.0,1792526399999],[1792526400000,0.0778,0.07873,0.07752,0.07824,29160633.0,1792540799999],[1792540800000,0.07824,0.07954,0.07812,0.07858,30838794.0,1792555199999],[1792555200000,0.07857,0.08022,0.07826,0.08022,42731929.0,1792569599999],[1792569600000,0.08022,0.08094,0.07943,0.08056,45101696.0,1792583999999],[1792584000000,0.08055,0.08306,0.08052,0.08258,91782058.0,1792598399999],[1792598400000,0.08258,0.0866,0.08207,0.08383,120903165.0,1792612799999],[1792612800000,0.08384,0.08394,0.08175,0.08199,43193762.0,1792627199999],[1792627200000,0.08199,0.08248,0.07926,0.07999,73166468.0,1792641599999],[1792641600000,0.07999,0.08025,0.07861,0.07915,48871983.0,1792655999999],[1792656000000,0.07914,0.07986,0.07818,0.079,49136899.0,1792670399999],[1792670400000,0.07901,0.07978,0.07653,0.0775,74198348.0,1792684799999],[1792684800000,0.07751,0.07765,0.07543,0.07609,71303967.0,1792699199999],[1792699200000,0.07609,0.07646,0.07516,0.0755,38629759.0,1792713599999],[1792713600000,0.0755,0.07831,0.07509,0.078,51986413.0,1792727999999],[1792728000000,0.07801,0.07888,0.07764,0.07818,43118945.0,1792742399999],[1792742400000,0.07818,0.07903,0.0774,0.07862,44233688.0,1792756799999],[1792756800000,0.0786,0.07896,0.07652,0.07834,65764274.0,1792771199999],[1792771200000,0.07835,0.07868,0.07687,0.07721,34404862.0,1792785599999],[1792785600000,0.07722,0.0778,0.07409,0.07596,74323759.0,1792799999999],[1792800000000,0.07596,0.0765,0.07474,0.07577,38901531.0,1792814399999],[1792814400000,0.07576,0.07634,0.07453,0.07462,33307668.0,1792828799999],[1792828800000,0.07462,0.07496,0.07379,0.07472,37352782.0,1792843199999],[1792843200000,0.07472,0.07514,0.07055,0.07222,140617667.0,1792857599999],[1792857600000,0.07221,0.07391,0.07163,0.07341,33290443.0,1792871999999],[1792872000000,0.07342,0.07451,0.0731,0.07427,22025349.0,1792886399999],[1792886400000,0.07428,0.07453,0.07361,0.07395,25501809.0,1792900799999],[1792900800000,0.07396,0.07412,0.07241,0.07257,30508972.0,1792915199999],[1792915200000,0.07258,0.07262,0.07121,0.07232,39632851.0,1792929599999],[1792929600000,0.07232,0.07287,0.07137,0.07263,30939538.0,1792943999999],[1792944000000,0.07263,0.07404,0.07231,0.07404,28477846.0,1792958399999],[1792958400000,0.07405,0.07427,0.07265,0.07371,30157095.0,1792972799999],[1792972800000,0.07371,0.07412,0.07151,0.07194,53318316.0,1792987199999],[1792987200000,0.07194,0.07343,0.0717,0.07202,41724551.0,1793001599999],[1793001600000,0.07202,0.07349,0.07158,0.07312,47278330.0,1793015999999],[1793016000000,0.07311,0.0752,0.07223,0.07433,66832193.0,1793030399999],[1793030400000,0.07434,0.07477,0.07283,0.07296,72699336.0,1793044799999],[1793044800000,0.07296,0.07311,0.0716,0.07293,47291502.0,1793059199999],[1793059200000,0.07294,0.07351,0.07129,0.07163,56248765.0,1793073599999],[1793073600000,0.07164,0.07255,0.07127,0.07206,39094812.0,1793087999999],[1793088000000,0.07206,0.07235,0.0706,0.07164,63215878.0,1793102399999],[1793102400000,0.07164,0.0747,0.07142,0.07382,93734770.0,1793116799999],[1793116800000,0.07383,0.07468,0.07353,0.07402,50779612.0,1793131199999],[1793131200000,0.07401,0.07466,0.07325,0.0737,37698701.0,1793145599999],[1793145600000,0.07369,0.07536,0.07347,0.07476,46331213.0,1793159999999],[1793160000000,0.07476,0.07533,0.07411,0.07527,66559647.0,1793174399999],[1793174400000,0.07527,0.07725,0.07512,0.07649,78237453.0,1793188799999],[1793188800000,0.0765,0.07782,0.07496,0.0777,107486965.0,1793203199999],[1793203200000,0.0777,0.07923,0.07575,0.07817,123133385.0,1793217599999],[1793217600000,0.07818,0.07896,0.07642,0.07677,53936127.0,1793231999999],[1793232000000,0.07676,0.07703,0.07371,0.07451,106799097.0,1793246399999],[1793246400000,0.0745,0.07656,0.07409,0.07478,71342240.0,1793260799999],[1793260800000,0.07477,0.0779,0.07472,0.07686,75906214.0,1793275199999],[1793275200000,0.07686,0.07939,0.07609,0.07895,96048578.0,1793289599999],[1793289600000,0.07895,0.07924,0.07579,0.07675,79044518.0,1793303999999],[1793304000000,0.07676,0.07691,0.06715,0.07247,545091771.0,1793318399999],[1793318400000,0.07246,0.07733,0.06949,0.07677,277750080.0,1793332799999],[1793332800000,0.07679,0.07742,0.07584,0.07599,82646500.0,1793347199999],[1793347200000,0.07599,0.07633,0.07484,0.07523,56675082.0,1793361599999],[1793361600000,0.07522,0.0795,0.07501,0.07783,150225354.0,1793375999999],[1793376000000,0.07782,0.08159,0.07668,0.08145,129808032.0,1793390399999],[1793390400000,0.08145,0.08192,0.07941,0.08131,92645823.0,1793404799999],[1793404800000,0.08131,0.08226,0.08067,0.08183,55320471.0,1793419199999],[1793419200000,0.08183,0.0819,0.08012,0.08037,49927112.0,1793433599999],[1793433600000,0.08038,0.08082,0.07943,0.08056,63920550.0,1793447999999],[1793448000000,0.08056,0.08168,0.07933,0.08131,53516034.0,1793462399999],[1793462400000,0.08132,0.08251,0.0796,0.08182,88117475.0,1793476799999],[1793476800000,0.08182,0.08302,0.08085,0.08131,153434688.0,1793491199999],[1793491200000,0.0813,0.08347,0.08103,0.08329,49593502.0,1793505599999],[1793505600000,0.0833,0.08625,0.06901,0.07452,1239046212.0,1793519999999],[1793520000000,0.07452,0.0759,0.07155,0.07228,244874086.0,1793534399999],[1793534400000,0.07229,0.07543,0.0722,0.07307,186450264.0,1793548799999],[1793548800000,0.07307,0.07371,0.07047,0.0716,129600392.0,1793563199999],[1793563200000,0.07159,0.0719,0.07045,0.07115,83863960.0,1793577599999],[1793577600000,0.07114,0.07163,0.06955,0.0715,137759191.0,1793591999999],[1793592000000,0.07151,0.07195,0.06972,0.0703,96912540.0,1793606399999],[1793606400000,0.07029,0.07061,0.06869,0.06988,123851318.0,1793620799999],[1793620800000,0.06989,0.07107,0.06879,0.06962,127515638.0,1793635199999],[1793635200000,0.06962,0.06976,0.06624,0.0672,201680083.0,1793649599999],[1793649600000,0.0672,0.06777,0.06604,0.06661,89793396.0,1793663999999],[1793664000000,0.06661,0.06738,0.06212,0.06271,273686318.0,1793678399999],[1793678400000,0.06272,0.06428,0.06247,0.0641,103667762.0,1793692799999],[1793692800000,0.0641,0.0656,0.06335,0.06445,104683410.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.003341763103357473,"dea":-0.002230712024316433,"atr":0.0031209421256926544,"dif_atr":-1.0707545890860792},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LITUSDT","candles":[[1789387200000,4.4703,4.5269,4.3287,4.3893,4543374.8,1789401599999],[1789401600000,4.3891,4.5471,4.3747,4.5448,3711868.7,1789415999999],[1789416000000,4.5447,4.6324,4.382,4.3873,3312790.0,1789430399999],[1789430400000,4.3863,4.4215,4.285,4.3884,1766357.9,1789444799999],[1789444800000,4.3883,4.4356,4.3075,4.3866,1607809.2,1789459199999],[1789459200000,4.3868,4.5132,4.3288,4.4172,2737850.2,1789473599999],[1789473600000,4.417,4.4904,4.1604,4.1688,4332660.4,1789487999999],[1789488000000,4.1688,4.3098,4.0131,4.1648,7832157.1,1789502399999],[1789502400000,4.1648,4.1721,4.0152,4.0185,2613379.5,1789516799999],[1789516800000,4.0185,4.1492,4.0027,4.0633,2007561.2,1789531199999],[1789531200000,4.0632,4.3141,4.0632,4.2463,2542265.8,1789545599999],[1789545600000,4.2462,4.3419,4.2251,4.3186,1910605.3,1789559999999],[1789560000000,4.3188,4.3288,4.1793,4.2399,2434304.0,1789574399999],[1789574400000,4.2397,4.6304,4.2377,4.4797,7906113.0,1789588799999],[1789588800000,4.4804,4.7075,4.4352,4.6023,3047119.0,1789603199999],[1789603200000,4.6022,4.8724,4.5986,4.8418,3391355.6,1789617599999],[1789617600000,4.8419,4.8815,4.7291,4.8229,2349953.8,1789631999999],[1789632000000,4.8229,5.0367,4.8072,4.8949,3862176.3,1789646399999],[1789646400000,4.8947,5.0313,4.7476,4.7632,6262313.0,1789660799999],[1789660800000,4.7633,4.7723,4.63,4.6599,3694673.8,1789675199999],[1789675200000,4.6596,4.8223,4.6143,4.8109,2101859.6,1789689599999],[1789689600000,4.8113,5.0857,4.7017,5.031,4132871.3,1789703999999],[1789704000000,5.0307,5.1447,4.9105,5.1296,4252029.1,1789718399999],[1789718400000,5.1295,5.1713,4.8459,4.8597,3488097.8,1789732799999],[1789732800000,4.86,5.0066,4.7802,4.7922,4502254.5,1789747199999],[1789747200000,4.7921,4.9382,4.7048,4.8587,4804827.2,1789761599999],[1789761600000,4.8583,4.9376,4.7597,4.7675,1634110.1,1789775999999],[1789776000000,4.7674,5.05,4.6621,4.8996,3988353.3,1789790399999],[1789790400000,4.8991,5.044,4.7845,4.9704,2669004.8,1789804799999],[1789804800000,4.9705,5.2848,4.9536,5.163,3895410.6,1789819199999],[1789819200000,5.1633,5.2368,5.0114,5.153,3476204.7,1789833599999],[1789833600000,5.1528,5.1663,4.8649,4.9238,2899914.2,1789847999999],[1789848000000,4.9235,4.9344,4.6804,4.8046,3271515.2,1789862399999],[1789862400000,4.8045,4.8112,4.5561,4.674,3267777.8,1789876799999],[1789876800000,4.6746,4.7345,4.6276,4.6475,1755367.5,1789891199999],[1789891200000,4.6476,4.7767,4.6082,4.7104,2037312.8,1789905599999],[1789905600000,4.7104,4.7819,4.6301,4.6707,1610680.2,1789919999999],[1789920000000,4.6707,4.8623,4.6406,4.7017,2981001.8,1789934399999],[1789934400000,4.7023,4.8831,4.6899,4.7706,1595460.2,1789948799999],[1789948800000,4.7703,4.95,4.767,4.8951,2769416.4,1789963199999],[1789963200000,4.8951,5.0799,4.8477,4.9975,2664944.8,1789977599999],[1789977600000,4.9975,5.1422,4.9018,5.1025,3036922.0,1789991999999],[1789992000000,5.1027,5.2794,4.8918,4.9404,3626903.8,1790006399999],[1790006400000,4.94,4.9624,4.7437,4.8039,2574847.5,1790020799999],[1790020800000,4.8039,4.85,4.6781,4.7325,2024662.1,1790035199999],[1790035200000,4.7321,4.7818,4.6501,4.711,2258389.4,1790049599999],[1790049600000,4.7109,4.8919,4.6813,4.8036,1560857.9,1790063999999],[1790064000000,4.8038,4.8352,4.7127,4.7848,1450685.1,1790078399999],[1790078400000,4.7849,4.8163,4.631,4.7338,2375982.4,1790092799999],[1790092800000,4.7337,4.9358,4.7084,4.8419,2127385.3,1790107199999],[1790107200000,4.8422,5.102,4.8044,5.0635,2922022.5,1790121599999],[1790121600000,5.0639,5.1805,5.0444,5.1125,2628022.6,1790135999999],[1790136000000,5.1123,5.2478,5.0598,5.1673,2713880.6,1790150399999],[1790150400000,5.1675,5.3137,5.067,5.1518,4022862.1,1790164799999],[1790164800000,5.1518,5.5,5.0789,5.2139,11178752.1,1790179199999],[1790179200000,5.2134,5.483,5.0891,5.4451,5802084.3,1790193599999],[1790193600000,5.445,5.4644,5.2411,5.3029,2256747.7,1790207999999],[1790208000000,5.3028,5.5666,5.1849,5.2042,4753312.2,1790222399999],[1790222400000,5.2042,5.5199,5.1396,5.4804,3778887.9,1790236799999],[1790236800000,5.4804,5.4888,4.9029,4.9534,6302506.0,1790251199999],[1790251200000,4.9536,5.3182,4.9401,5.2092,4766208.4,1790265599999],[1790265600000,5.2096,5.5022,5.1689,5.3606,4580893.6,1790279999999],[1790280000000,5.3606,5.3844,4.9758,5.0614,3968936.0,1790294399999],[1790294400000,5.0615,5.1125,4.8837,4.9421,2973428.3,1790308799999],[1790308800000,4.942,5.0039,4.8553,4.8825,1959817.3,1790323199999],[1790323200000,4.8821,5.0345,4.8735,4.9683,3329484.9,1790337599999],[1790337600000,4.9682,4.9818,4.6774,4.7344,5984029.0,1790351999999],[1790352000000,4.735,4.8393,4.7,4.7595,2871215.3,1790366399999],[1790366400000,4.7597,4.8664,4.7221,4.8461,1985181.3,1790380799999],[1790380800000,4.8469,4.9,4.7745,4.8078,1106839.8,1790395199999],[1790395200000,4.8079,4.9286,4.8066,4.8862,893541.3,1790409599999],[1790409600000,4.8862,4.9061,4.7585,4.8196,1118519.9,1790423999999],[1790424000000,4.8195,4.8253,4.7688,4.8111,718179.7,1790438399999],[1790438400000,4.8111,4.8301,4.7208,4.7231,824490.0,1790452799999],[1790452800000,4.7235,4.8915,4.7075,4.8378,1398562.7,1790467199999],[1790467200000,4.8378,4.8472,4.7213,4.7401,740699.0,1790481599999],[1790481600000,4.74,4.8384,4.6839,4.8328,1426017.8,1790495999999],[1790496000000,4.8326,4.8367,4.7529,4.7808,816994.4,1790510399999],[1790510400000,4.7807,4.7861,4.6006,4.6356,2730822.5,1790524799999],[1790524800000,4.6354,4.758,4.6215,4.6852,1331740.6,1790539199999],[1790539200000,4.6852,4.7292,4.58,4.6529,1401643.6,1790553599999],[1790553600000,4.6535,4.6659,4.4149,4.4536,4119009.3,1790567999999],[1790568000000,4.4536,4.5,4.3448,4.4107,4851889.4,1790582399999],[1790582400000,4.4111,4.434,4.34,4.4098,2690735.9,1790596799999],[1790596800000,4.4085,4.4513,4.3163,4.3452,3360964.9,1790611199999],[1790611200000,4.3452,4.479,4.3281,4.4662,3341568.5,1790625599999],[1790625600000,4.4665,4.5025,4.3545,4.4411,1197519.1,1790639999999],[1790640000000,4.441,4.4568,4.3131,4.3479,2131553.7,1790654399999],[1790654400000,4.3481,4.4477,4.2801,4.4255,2093736.8,1790668799999],[1790668800000,4.4255,4.4937,4.3986,4.4831,1519080.8,1790683199999],[1790683200000,4.4831,4.5597,4.3908,4.4277,2863216.9,1790697599999],[1790697600000,4.4277,4.5537,4.3682,4.4573,2060401.0,1790711999999],[1790712000000,4.4574,4.6181,3.6137,3.9288,26019483.9,1790726399999],[1790726400000,3.9287,4.01,3.6562,3.6811,19019840.8,1790740799999],[1790740800000,3.681,3.8441,3.6432,3.7571,10860927.9,1790755199999],[1790755200000,3.7569,3.9398,3.6674,3.9028,8364926.0,1790769599999],[1790769600000,3.9028,4.081,3.8863,4.0181,10459804.1,1790783999999],[1790784000000,4.0182,4.1362,3.8059,3.8385,7575303.3,1790798399999],[1790798400000,3.8386,4.0859,3.8156,3.953,4933227.5,1790812799999],[1790812800000,3.9525,4.1147,3.8578,4.0422,4022300.5,1790827199999],[1790827200000,4.0421,4.1145,3.9446,3.9687,3475123.0,1790841599999],[1790841600000,3.9684,4.0354,3.9212,3.9751,2997324.0,1790855999999],[1790856000000,3.9749,3.9862,3.8456,3.8941,4681425.4,1790870399999],[1790870400000,3.8942,3.9665,3.87,3.906,3121957.4,1790884799999],[1790884800000,3.9049,3.917,3.7522,3.8056,2935211.6,1790899199999],[1790899200000,3.8057,3.8311,3.7317,3.7809,1788191.1,1790913599999],[1790913600000,3.7813,3.8974,3.768,3.8591,3255643.0,1790927999999],[1790928000000,3.8591,3.8979,3.7717,3.7764,2064833.9,1790942399999],[1790942400000,3.7761,3.8396,3.621,3.7468,6016989.1,1790956799999],[1790956800000,3.7469,3.7779,3.5283,3.5698,6063450.6,1790971199999],[1790971200000,3.5698,3.6235,3.5308,3.5529,2561704.5,1790985599999],[1790985600000,3.553,3.5669,3.4758,3.4892,2570532.2,1790999999999],[1791000000000,3.4888,3.4928,3.4151,3.4683,2349096.5,1791014399999],[1791014400000,3.4681,3.5558,3.45,3.5165,2650365.1,1791028799999],[1791028800000,3.5167,3.5658,3.4887,3.5079,1974775.1,1791043199999],[1791043200000,3.508,3.72,3.505,3.5655,5620872.2,1791057599999],[1791057600000,3.5651,3.6123,3.555,3.5641,1715635.8,1791071999999],[1791072000000,3.5642,3.6173,3.5278,3.5927,1704887.6,1791086399999],[1791086400000,3.5932,3.6704,3.5918,3.6208,2095135.4,1791100799999],[1791100800000,3.6209,3.712,3.6037,3.634,2767871.0,1791115199999],[1791115200000,3.6341,3.6507,3.49,3.5174,3201872.6,1791129599999],[1791129600000,3.5175,3.6864,3.5019,3.6724,2049772.7,1791143999999],[1791144000000,3.6724,3.6851,3.6173,3.6615,1495706.4,1791158399999],[1791158400000,3.6616,3.7024,3.6324,3.6472,1653803.9,1791172799999],[1791172800000,3.6469,3.8826,3.6331,3.8323,3512082.8,1791187199999],[1791187200000,3.8328,3.9465,3.7689,3.9211,5229717.6,1791201599999],[1791201600000,3.921,3.9362,3.7928,3.808,5627552.5,1791215999999],[1791216000000,3.808,4.0544,3.7606,4.0504,4494644.5,1791230399999],[1791230400000,4.0504,4.142,4.0072,4.0177,3701199.1,1791244799999],[1791244800000,4.0177,4.0657,3.9642,3.9942,2580813.0,1791259199999],[1791259200000,3.9944,4.0126,3.8683,3.922,2589780.8,1791273599999],[1791273600000,3.9216,3.9516,3.8785,3.9051,2005609.8,1791287999999],[1791288000000,3.9051,3.9154,3.8353,3.8487,2408589.1,1791302399999],[1791302400000,3.8487,3.8866,3.7142,3.8586,3811877.1,1791316799999],[1791316800000,3.8585,3.9,3.7293,3.8146,2599949.4,1791331199999],[1791331200000,3.8146,3.8341,3.6418,3.7028,4001767.7,1791345599999],[1791345600000,3.7029,3.7145,3.6432,3.6956,1740246.9,1791359999999],[1791360000000,3.6955,3.7297,3.55,3.5807,3504637.5,1791374399999],[1791374400000,3.5803,3.5928,3.4901,3.4993,3749836.6,1791388799999],[1791388800000,3.4997,3.5579,3.4954,3.5347,2069505.4,1791403199999],[1791403200000,3.5351,3.6468,3.5349,3.5729,2284860.7,1791417599999],[1791417600000,3.5727,3.6337,3.5217,3.5348,1695820.0,1791431999999],[1791432000000,3.5356,3.633,3.4897,3.5476,2694226.6,1791446399999],[1791446400000,3.5477,3.6318,3.5364,3.5621,2074545.4,1791460799999],[1791460800000,3.5625,3.7678,3.4906,3.5856,10670328.1,1791475199999],[1791475200000,3.5859,3.7074,3.4973,3.5861,7767663.6,1791489599999],[1791489600000,3.586,3.6774,3.5724,3.6062,2936232.6,1791503999999],[1791504000000,3.6061,3.7305,3.5844,3.7207,2392851.0,1791518399999],[1791518400000,3.7207,3.7587,3.6698,3.7115,2295876.1,1791532799999],[1791532800000,3.7111,3.7142,3.5755,3.6,2847673.0,1791547199999],[1791547200000,3.5999,3.7026,3.515,3.6754,5147270.3,1791561599999],[1791561600000,3.6752,3.72,3.5282,3.532,3598097.6,1791575999999],[1791576000000,3.5324,3.6411,3.5321,3.6284,1272300.8,1791590399999],[1791590400000,3.6289,3.6744,3.5385,3.5496,1510835.8,1791604799999],[1791604800000,3.5493,3.6014,3.5493,3.5665,1260037.3,1791619199999],[1791619200000,3.5665,3.72,3.5606,3.715,2053862.4,1791633599999],[1791633600000,3.7148,3.7538,3.6923,3.7368,1741459.8,1791647999999],[1791648000000,3.7368,3.7372,3.5869,3.6627,2181423.9,1791662399999],[1791662400000,3.6628,3.6971,3.6338,3.6384,960199.0,1791676799999],[1791676800000,3.6387,3.6582,3.562,3.5649,1266116.0,1791691199999],[1791691200000,3.5653,3.616,3.5645,3.5762,1059553.8,1791705599999],[1791705600000,3.5762,3.6027,3.5517,3.5919,1262940.0,1791719999999],[1791720000000,3.5919,3.7443,3.5694,3.7331,2033751.7,1791734399999],[1791734400000,3.7331,3.75,3.6713,3.7306,2194174.5,1791748799999],[1791748800000,3.7307,3.8519,3.7064,3.8367,1692136.9,1791763199999],[1791763200000,3.8367,3.8777,3.7731,3.8688,1745296.0,1791777599999],[1791777600000,3.8688,3.9936,3.849,3.869,3847082.4,1791791999999],[1791792000000,3.8694,3.8705,3.6106,3.6411,3912614.5,1791806399999],[1791806400000,3.6413,3.6799,3.5906,3.6256,3551112.9,1791820799999],[1791820800000,3.6256,3.6781,3.5882,3.6738,1822204.4,1791835199999],[1791835200000,3.6741,3.6831,3.3615,3.3786,5015380.9,1791849599999],[1791849600000,3.3786,3.4618,3.2159,3.439,6101931.3,1791863999999],[1791864000000,3.4383,3.477,3.405,3.4287,1903432.7,1791878399999],[1791878400000,3.4288,3.444,3.2693,3.2972,2767468.9,1791892799999],[1791892800000,3.2972,3.4042,3.28,3.3087,2919824.6,1791907199999],[1791907200000,3.3087,3.4235,3.3071,3.3611,1673251.3,1791921599999],[1791921600000,3.362,3.3795,3.3346,3.346,729129.6,1791935999999],[1791936000000,3.3461,3.4169,3.3428,3.3857,1120565.7,1791950399999],[1791950400000,3.3857,3.4093,3.343,3.3546,715936.7,1791964799999],[1791964800000,3.3547,3.4111,3.3208,3.3513,923009.1,1791979199999],[1791979200000,3.3514,3.3807,3.1216,3.2067,6811903.9,1791993599999],[1791993600000,3.2068,3.2776,3.1073,3.1573,4477003.8,1792007999999],[1792008000000,3.1572,3.1758,3.0583,3.0854,3021248.6,1792022399999],[1792022400000,3.0855,3.1394,2.9049,2.977,7016370.6,1792036799999],[1792036800000,2.9765,3.0526,2.9278,3.0115,3521154.7,1792051199999],[1792051200000,3.0116,3.0221,2.9219,2.9513,2347346.3,1792065599999],[1792065600000,2.9514,3.0939,2.9153,3.0919,5002892.1,1792079999999],[1792080000000,3.092,3.1058,3.0313,3.0707,2599529.5,1792094399999],[1792094400000,3.071,3.1031,2.9947,3.0254,2764024.2,1792108799999],[1792108800000,3.0257,3.1027,3.0167,3.0583,2163437.8,1792123199999],[1792123200000,3.0583,3.0802,3.0192,3.0298,1356867.0,1792137599999],[1792137600000,3.0299,3.135,2.9952,3.1341,2457064.0,1792151999999],[1792152000000,3.1341,3.336,3.085,3.0944,10121513.6,1792166399999],[1792166400000,3.0942,3.1456,3.0258,3.1198,2903181.9,1792180799999],[1792180800000,3.1202,3.2212,3.1005,3.176,1835364.8,1792195199999],[1792195200000,3.176,3.2423,3.1418,3.2193,1251626.3,1792209599999],[1792209600000,3.219,3.2681,3.2002,3.2082,1337512.7,1792223999999],[1792224000000,3.2082,3.2423,3.1842,3.198,1200255.0,1792238399999],[1792238400000,3.1978,3.2053,3.088,3.0926,1838818.7,1792252799999],[1792252800000,3.0925,3.1383,3.0701,3.1346,1350699.6,1792267199999],[1792267200000,3.135,3.1928,3.0734,3.1161,1991177.1,1792281599999],[1792281600000,3.1157,3.1787,3.1051,3.1514,1450725.6,1792295999999],[1792296000000,3.1515,3.1595,3.003,3.0361,2574869.4,1792310399999],[1792310400000,3.0363,3.1206,3.0167,3.0319,1606654.5,1792324799999],[1792324800000,3.032,3.055,2.9086,2.9295,3129009.9,1792339199999],[1792339200000,2.9296,2.944,2.8278,2.836,3251999.3,1792353599999],[1792353600000,2.8361,3.0778,2.8258,3.076,4210131.8,1792367999999],[1792368000000,3.0763,3.1991,3.0562,3.1486,2434185.7,1792382399999],[1792382400000,3.1486,3.1906,3.1265,3.1284,1588232.1,1792396799999],[1792396800000,3.1294,3.1508,3.0537,3.0839,1992678.1,1792411199999],[1792411200000,3.0837,3.1135,3.003,3.0322,2325103.8,1792425599999],[1792425600000,3.0318,3.0864,3.0087,3.0197,1155257.5,1792439999999],[1792440000000,3.0198,3.11,3.0159,3.0944,1069249.1,1792454399999],[1792454400000,3.0945,3.1915,3.0704,3.1911,1819580.2,1792468799999],[1792468800000,3.1912,3.2641,3.1315,3.1731,3086746.3,1792483199999],[1792483200000,3.173,3.2029,3.1444,3.1595,1948547.1,1792497599999],[1792497600000,3.1593,3.385,3.1094,3.1443,6282328.8,1792511999999],[1792512000000,3.1442,3.264,3.0953,3.2447,3025005.5,1792526399999],[1792526400000,3.2447,3.4503,3.2073,3.3825,3355398.2,1792540799999],[1792540800000,3.3821,3.4361,3.3458,3.3948,1937598.5,1792555199999],[1792555200000,3.3947,3.4741,3.3824,3.4403,1652054.8,1792569599999],[1792569600000,3.4403,3.4406,3.357,3.4111,1584587.9,1792583999999],[1792584000000,3.4112,3.4863,3.3603,3.4713,3569875.7,1792598399999],[1792598400000,3.4713,3.9783,3.4326,3.9272,21328176.7,1792612799999],[1792612800000,3.9272,3.985,3.7317,3.7622,10819700.7,1792627199999],[1792627200000,3.7622,3.9163,3.7089,3.7423,5854420.5,1792641599999],[1792641600000,3.7423,3.7582,3.6215,3.7046,3836283.2,1792655999999],[1792656000000,3.7045,3.7398,3.6141,3.6946,4688282.0,1792670399999],[1792670400000,3.6947,3.7233,3.5621,3.6141,4607618.7,1792684799999],[1792684800000,3.6152,3.656,3.532,3.5877,4325678.9,1792699199999],[1792699200000,3.5873,3.6662,3.3761,3.3862,5725103.0,1792713599999],[1792713600000,3.3861,3.5497,3.3613,3.4881,3538565.7,1792727999999],[1792728000000,3.4883,3.4926,3.407,3.4095,1911564.0,1792742399999],[1792742400000,3.4094,3.4394,3.3471,3.3944,1872058.1,1792756799999],[1792756800000,3.3943,3.4117,3.2754,3.3233,4540426.4,1792771199999],[1792771200000,3.3234,3.3384,3.2479,3.2686,2184477.2,1792785599999],[1792785600000,3.2692,3.2867,3.0736,3.1455,3830223.3,1792799999999],[1792800000000,3.1455,3.1551,3.0681,3.1237,1773224.6,1792814399999],[1792814400000,3.1236,3.1548,3.096,3.1055,1151515.9,1792828799999],[1792828800000,3.1054,3.1117,3.0543,3.0913,1242675.0,1792843199999],[1792843200000,3.0914,3.1258,3.02,3.0656,2731200.6,1792857599999],[1792857600000,3.0659,3.2082,3.0221,3.2039,2768988.3,1792871999999],[1792872000000,3.2038,3.2473,3.1703,3.2264,1437754.8,1792886399999],[1792886400000,3.2263,3.2934,3.2243,3.2501,1267776.8,1792900799999],[1792900800000,3.25,3.263,3.2045,3.2423,1360371.1,1792915199999],[1792915200000,3.2423,3.2476,3.1711,3.2121,1510904.1,1792929599999],[1792929600000,3.212,3.2218,3.139,3.1783,1152054.7,1792943999999],[1792944000000,3.1783,3.2618,3.1701,3.1947,1124497.4,1792958399999],[1792958400000,3.1946,3.2211,3.1351,3.1685,941966.8,1792972799999],[1792972800000,3.1684,3.1959,3.0,3.0351,2745758.3,1792987199999],[1792987200000,3.0351,3.1316,3.0,3.065,2459447.9,1793001599999],[1793001600000,3.065,3.1223,3.0522,3.1,1440714.3,1793015999999],[1793016000000,3.0997,3.174,3.0395,3.1175,2679590.8,1793030399999],[1793030400000,3.1175,3.1525,3.041,3.0431,2701580.5,1793044799999],[1793044800000,3.0433,3.0464,2.9713,3.0137,1612190.9,1793059199999],[1793059200000,3.0137,3.0416,2.958,2.9772,1219516.0,1793073599999],[1793073600000,2.9774,3.0483,2.9709,3.0249,1343465.7,1793087999999],[1793088000000,3.0247,3.0447,2.9739,2.9891,1396545.2,1793102399999],[1793102400000,2.9892,3.0649,2.9832,3.0345,2281403.6,1793116799999],[1793116800000,3.0344,3.1369,3.0107,3.0863,3404428.8,1793131199999],[1793131200000,3.0861,3.1666,3.0334,3.0466,2459487.1,1793145599999],[1793145600000,3.0466,3.0725,3.0217,3.0323,1365356.9,1793159999999],[1793160000000,3.0324,3.0467,3.0,3.0144,1121587.5,1793174399999],[1793174400000,3.0144,3.092,3.0114,3.0315,1465147.7,1793188799999],[1793188800000,3.0314,3.0314,2.9301,2.9388,2619184.2,1793203199999],[1793203200000,2.9389,3.0571,2.9131,3.0408,3285759.1,1793217599999],[1793217600000,3.0413,3.0752,2.9208,2.9357,2638978.9,1793231999999],[1793232000000,2.9353,2.9406,2.7464,2.8061,4330906.9,1793246399999],[1793246400000,2.8057,2.8662,2.7794,2.8264,1736261.4,1793260799999],[1793260800000,2.8269,3.07,2.8231,2.9452,6965508.5,1793275199999],[1793275200000,2.9453,3.2714,2.9175,3.2562,18442526.6,1793289599999],[1793289600000,3.256,3.352,3.049,3.065,10771669.8,1793303999999],[1793304000000,3.0654,3.09,2.7006,2.7026,21838688.6,1793318399999],[1793318400000,2.7027,2.951,2.5862,2.9281,13218375.1,1793332799999],[1793332800000,2.928,2.988,2.818,2.8538,5997702.3,1793347199999],[1793347200000,2.8538,2.8748,2.7746,2.8244,4585163.3,1793361599999],[1793361600000,2.8243,2.9428,2.7267,2.8242,6535262.6,1793375999999],[1793376000000,2.8237,2.8364,2.6779,2.7572,4951022.0,1793390399999],[1793390400000,2.7585,2.7874,2.6798,2.7716,2012770.4,1793404799999],[1793404800000,2.7715,2.7935,2.7411,2.7484,1305681.8,1793419199999],[1793419200000,2.7485,2.7669,2.7086,2.7188,1165319.9,1793433599999],[1793433600000,2.7191,2.7445,2.6867,2.7295,1240521.7,1793447999999],[1793448000000,2.7295,2.9297,2.7148,2.9173,2945880.2,1793462399999],[1793462400000,2.9171,3.0988,2.8852,3.0711,6579143.3,1793476799999],[1793476800000,3.0713,3.19,3.069,3.1543,6280666.0,1793491199999],[1793491200000,3.1534,3.189,3.0543,3.1546,4314953.6,1793505599999],[1793505600000,3.1548,3.1981,3.0945,3.1403,3634062.7,1793519999999],[1793520000000,3.1403,3.2987,3.1026,3.2591,8964465.4,1793534399999],[1793534400000,3.2595,3.3344,3.2032,3.2314,8794998.9,1793548799999],[1793548800000,3.2318,3.267,3.159,3.18,3660932.1,1793563199999],[1793563200000,3.1809,3.2132,3.1129,3.1591,2356870.7,1793577599999],[1793577600000,3.159,3.2568,3.107,3.2386,3987664.1,1793591999999],[1793592000000,3.2387,3.2403,3.0961,3.1292,2617318.2,1793606399999],[1793606400000,3.1296,3.1614,3.0813,3.0946,2584670.7,1793620799999],[1793620800000,3.0946,3.1759,3.0755,3.1073,3010001.9,1793635199999],[1793635200000,3.1072,3.1223,3.0029,3.0799,5420762.0,1793649599999],[1793649600000,3.0792,3.1159,3.0227,3.0842,2193009.4,1793663999999],[1793664000000,3.0842,3.1356,3.0436,3.091,2146123.6,1793678399999],[1793678400000,3.091,3.1475,3.0342,3.0542,2166359.8,1793692799999],[1793692800000,3.0542,3.1752,3.038,3.1507,2793118.9,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":0.03254076069333056,"dea":0.03689643520989454,"atr":0.12965413691659228,"dif_atr":0.2509812757788387},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BCHUSDT","candles":[[1789387200000,222.98,224.5,220.78,223.06,55809.58,1789401599999],[1789401600000,223.05,227.92,222.95,226.34,49083.023,1789415999999],[1789416000000,226.34,230.19,222.81,223.13,56546.655,1789430399999],[1789430400000,223.14,223.63,221.44,221.74,26106.2,1789444799999],[1789444800000,221.74,223.09,220.29,220.58,29943.983,1789459199999],[1789459200000,220.57,222.61,219.91,221.74,27954.42,1789473599999],[1789473600000,221.74,225.01,214.72,220.37,117542.863,1789487999999],[1789488000000,220.37,223.85,211.64,218.05,106522.755,1789502399999],[1789502400000,218.06,218.45,213.64,216.64,43735.854,1789516799999],[1789516800000,216.64,219.92,216.2,219.57,33683.618,1789531199999],[1789531200000,219.58,221.44,218.83,218.99,31396.844,1789545599999],[1789545600000,218.99,219.54,217.07,219.1,29968.792,1789559999999],[1789560000000,219.1,219.26,216.13,216.37,43129.731,1789574399999],[1789574400000,216.37,219.95,213.76,218.35,75820.617,1789588799999],[1789588800000,218.35,222.21,216.75,221.04,43388.673,1789603199999],[1789603200000,221.05,222.52,219.32,220.86,30058.298,1789617599999],[1789617600000,220.87,222.17,219.68,221.61,28407.593,1789631999999],[1789632000000,221.6,226.85,221.01,223.75,89436.046,1789646399999],[1789646400000,223.75,241.14,223.18,232.92,220477.497,1789660799999],[1789660800000,232.93,234.38,231.19,231.6,48889.631,1789675199999],[1789675200000,231.61,235.29,231.04,233.88,51636.228,1789689599999],[1789689600000,233.87,249.14,233.02,248.55,97835.888,1789703999999],[1789704000000,248.55,250.25,243.89,249.64,83604.825,1789718399999],[1789718400000,249.64,251.12,245.84,248.49,65204.184,1789732799999],[1789732800000,248.5,256.74,247.62,251.66,132560.65,1789747199999],[1789747200000,251.68,254.6,248.4,254.2,88367.393,1789761599999],[1789761600000,254.21,266.11,253.26,255.33,181616.083,1789775999999],[1789776000000,255.33,258.0,243.84,248.29,145593.076,1789790399999],[1789790400000,248.29,249.0,245.32,245.37,69921.38,1789804799999],[1789804800000,245.38,251.96,245.15,251.61,60475.836,1789819199999],[1789819200000,251.6,258.6,250.6,254.6,83489.767,1789833599999],[1789833600000,254.6,256.79,253.09,254.92,59985.752,1789847999999],[1789848000000,254.92,256.71,249.77,254.72,48199.535,1789862399999],[1789862400000,254.73,255.25,242.36,245.54,131669.943,1789876799999],[1789876800000,245.53,247.61,244.8,245.83,38994.342,1789891199999],[1789891200000,245.84,247.53,244.72,246.91,35802.312,1789905599999],[1789905600000,246.92,248.9,244.34,248.58,49104.555,1789919999999],[1789920000000,248.58,252.49,248.04,251.33,52822.778,1789934399999],[1789934400000,251.33,255.46,245.57,252.66,90795.219,1789948799999],[1789948800000,252.65,259.27,249.33,254.68,180091.785,1789963199999],[1789963200000,254.68,258.28,252.54,255.04,75252.619,1789977599999],[1789977600000,255.04,267.0,254.71,267.0,227580.523,1789991999999],[1789992000000,266.99,271.95,259.67,263.79,234203.48,1790006399999],[1790006400000,263.79,266.83,261.25,266.79,58627.965,1790020799999],[1790020800000,266.79,272.4,264.85,267.07,119520.908,1790035199999],[1790035200000,267.07,270.12,262.01,265.16,98404.862,1790049599999],[1790049600000,265.17,268.53,261.43,266.78,77746.298,1790063999999],[1790064000000,266.78,273.41,263.74,270.11,166775.507,1790078399999],[1790078400000,270.13,329.99,268.78,328.38,1469404.467,1790092799999],[1790092800000,328.38,347.79,317.02,336.44,531046.471,1790107199999],[1790107200000,336.43,348.67,331.03,345.34,324718.689,1790121599999],[1790121600000,345.35,350.19,336.06,340.39,329564.959,1790135999999],[1790136000000,340.39,362.73,335.67,348.61,633181.045,1790150399999],[1790150400000,348.61,366.44,344.06,347.3,599435.789,1790164799999],[1790164800000,347.3,360.41,320.29,342.9,688537.363,1790179199999],[1790179200000,342.9,354.98,338.37,345.63,289251.957,1790193599999],[1790193600000,345.66,346.32,332.52,337.39,174530.576,1790207999999],[1790208000000,337.4,345.07,334.01,339.27,199121.945,1790222399999],[1790222400000,339.28,346.56,335.59,341.08,169569.879,1790236799999],[1790236800000,341.09,341.26,324.01,334.42,291513.569,1790251199999],[1790251200000,334.42,349.3,333.2,337.48,267571.071,1790265599999],[1790265600000,337.48,340.69,333.48,337.23,130746.165,1790279999999],[1790280000000,337.23,341.48,335.12,338.71,71635.338,1790294399999],[1790294400000,338.71,344.28,336.04,339.19,105182.451,1790308799999],[1790308800000,339.2,339.26,330.07,331.97,90784.078,1790323199999],[1790323200000,331.98,341.87,331.8,336.03,141864.182,1790337599999],[1790337600000,336.03,337.42,327.46,333.79,158545.171,1790351999999],[1790352000000,333.8,342.0,333.33,339.72,99409.892,1790366399999],[1790366400000,339.73,347.02,337.95,343.08,96072.869,1790380799999],[1790380800000,343.04,344.26,336.81,337.43,56280.373,1790395199999],[1790395200000,337.41,339.6,334.5,337.57,50678.682,1790409599999],[1790409600000,337.56,339.86,335.11,337.82,38398.753,1790423999999],[1790424000000,337.82,338.21,332.28,336.15,57225.365,1790438399999],[1790438400000,336.15,338.46,335.13,336.41,40211.98,1790452799999],[1790452800000,336.42,337.38,332.02,335.85,49532.32,1790467199999],[1790467200000,335.85,335.99,331.04,331.56,84105.879,1790481599999],[1790481600000,331.57,346.59,330.53,345.68,144532.271,1790495999999],[1790496000000,345.69,348.12,336.89,338.88,82552.619,1790510399999],[1790510400000,338.88,340.0,327.09,331.03,141455.449,1790524799999],[1790524800000,331.03,337.25,330.68,334.83,43524.235,1790539199999],[1790539200000,334.84,335.65,329.44,332.33,60030.224,1790553599999],[1790553600000,332.32,333.82,310.71,316.04,227957.61,1790567999999],[1790568000000,316.05,317.22,304.0,307.14,187987.847,1790582399999],[1790582400000,307.13,310.84,305.39,309.9,76675.633,1790596799999],[1790596800000,309.9,316.29,305.99,309.39,123935.483,1790611199999],[1790611200000,309.39,314.45,305.45,306.89,84043.081,1790625599999],[1790625600000,306.9,311.07,305.55,310.11,34588.531,1790639999999],[1790640000000,310.11,310.87,302.02,304.62,86036.088,1790654399999],[1790654400000,304.61,311.94,303.67,310.96,68464.823,1790668799999],[1790668800000,310.97,313.79,309.47,313.12,51565.563,1790683199999],[1790683200000,313.12,313.87,305.11,306.93,68990.54,1790697599999],[1790697600000,306.93,308.86,302.72,307.19,56912.636,1790711999999],[1790712000000,307.2,310.75,306.63,307.62,53177.78,1790726399999],[1790726400000,307.61,309.18,304.89,305.33,31563.083,1790740799999],[1790740800000,305.33,308.75,304.51,307.95,42155.931,1790755199999],[1790755200000,307.95,311.82,306.02,310.92,44657.017,1790769599999],[1790769600000,310.92,318.6,303.13,307.47,150236.812,1790783999999],[1790784000000,307.46,310.99,304.27,304.73,50256.513,1790798399999],[1790798400000,304.74,307.8,303.54,306.14,25915.099,1790812799999],[1790812800000,306.13,308.56,305.04,308.12,26443.939,1790827199999],[1790827200000,308.12,309.36,303.56,305.48,42211.105,1790841599999],[1790841600000,305.48,310.43,304.26,309.26,42901.97,1790855999999],[1790856000000,309.27,309.86,304.24,307.65,54901.575,1790870399999],[1790870400000,307.62,309.4,300.9,307.88,67780.887,1790884799999],[1790884800000,307.85,310.52,306.81,309.1,28008.449,1790899199999],[1790899200000,309.14,309.78,303.6,309.55,64150.623,1790913599999],[1790913600000,309.56,316.54,309.12,315.21,61862.409,1790927999999],[1790928000000,315.22,317.62,314.02,315.55,45874.3,1790942399999],[1790942400000,315.56,318.31,310.25,312.8,72472.618,1790956799999],[1790956800000,312.8,314.62,295.57,304.23,102204.832,1790971199999],[1790971200000,304.23,311.86,304.0,311.49,35415.94,1790985599999],[1790985600000,311.5,314.38,310.6,311.59,36138.894,1790999999999],[1791000000000,311.58,311.86,308.25,310.74,22078.086,1791014399999],[1791014400000,310.71,312.85,310.34,311.52,22284.035,1791028799999],[1791028800000,311.53,315.89,310.27,314.33,31078.493,1791043199999],[1791043200000,314.34,315.99,312.73,315.3,26117.129,1791057599999],[1791057600000,315.31,322.68,315.03,319.55,41287.489,1791071999999],[1791072000000,319.55,320.26,316.08,316.62,34832.054,1791086399999],[1791086400000,316.62,319.63,316.4,318.93,27958.56,1791100799999],[1791100800000,318.93,319.12,316.66,318.65,39437.276,1791115199999],[1791115200000,318.65,319.39,316.5,317.12,19310.074,1791129599999],[1791129600000,317.13,317.37,315.36,316.4,19676.422,1791143999999],[1791144000000,316.4,320.29,315.11,318.66,32321.882,1791158399999],[1791158400000,318.67,321.8,317.15,319.87,39428.131,1791172799999],[1791172800000,319.86,320.36,315.49,319.12,41862.74,1791187199999],[1791187200000,319.1,319.27,314.12,317.34,44600.061,1791201599999],[1791201600000,317.34,317.41,312.12,315.31,56534.675,1791215999999],[1791216000000,315.3,315.89,312.76,315.32,27584.555,1791230399999],[1791230400000,315.32,317.0,314.94,316.61,18532.268,1791244799999],[1791244800000,316.6,316.87,313.88,314.02,16879.022,1791259199999],[1791259200000,314.03,316.73,313.52,315.27,21319.84,1791273599999],[1791273600000,315.24,317.89,314.03,317.68,23063.474,1791287999999],[1791288000000,317.67,317.86,314.02,314.11,22437.112,1791302399999],[1791302400000,314.11,315.83,312.8,314.49,21117.65,1791316799999],[1791316800000,314.48,315.34,307.6,311.76,38976.976,1791331199999],[1791331200000,311.75,312.06,300.36,306.82,79388.229,1791345599999],[1791345600000,306.83,308.73,304.98,307.32,29490.602,1791359999999],[1791360000000,307.32,307.93,302.11,302.65,61318.914,1791374399999],[1791374400000,302.65,303.69,298.42,302.3,68518.483,1791388799999],[1791388800000,302.26,303.51,299.51,300.18,29633.622,1791403199999],[1791403200000,300.18,301.82,297.46,300.08,26483.512,1791417599999],[1791417600000,300.07,301.75,298.3,298.66,27639.129,1791431999999],[1791432000000,298.67,298.98,291.12,295.85,86266.723,1791446399999],[1791446400000,295.85,298.47,293.21,294.47,31357.624,1791460799999],[1791460800000,294.47,297.95,277.37,281.06,128853.108,1791475199999],[1791475200000,281.06,284.77,271.51,281.79,150629.758,1791489599999],[1791489600000,281.8,284.64,268.17,270.98,131002.463,1791503999999],[1791504000000,270.98,279.17,270.06,278.8,109426.787,1791518399999],[1791518400000,278.8,282.55,278.66,280.34,48119.153,1791532799999],[1791532800000,280.32,281.13,273.3,277.61,60150.825,1791547199999],[1791547200000,277.6,277.87,271.93,274.51,65518.372,1791561599999],[1791561600000,274.51,276.73,272.76,272.91,42511.673,1791575999999],[1791576000000,272.91,277.02,272.87,276.31,27698.291,1791590399999],[1791590400000,276.31,279.55,276.07,278.58,32406.557,1791604799999],[1791604800000,278.58,280.14,277.17,278.23,31699.595,1791619199999],[1791619200000,278.22,280.66,278.0,279.07,34061.016,1791633599999],[1791633600000,279.07,281.49,278.18,280.74,28293.673,1791647999999],[1791648000000,280.74,281.56,278.41,281.16,23858.843,1791662399999],[1791662400000,281.16,281.96,279.66,279.95,14434.191,1791676799999],[1791676800000,279.95,280.14,275.15,275.49,37410.941,1791691199999],[1791691200000,275.49,278.94,275.08,277.43,19228.164,1791705599999],[1791705600000,277.43,278.8,276.8,278.03,16840.667,1791719999999],[1791720000000,278.04,282.86,277.46,282.37,36498.167,1791734399999],[1791734400000,282.37,285.83,281.54,285.05,41941.433,1791748799999],[1791748800000,285.05,286.87,283.26,286.21,26794.428,1791763199999],[1791763200000,286.21,288.13,284.38,284.85,42171.896,1791777599999],[1791777600000,284.86,288.61,283.41,286.23,66270.912,1791791999999],[1791792000000,286.23,286.6,280.49,281.75,47326.728,1791806399999],[1791806400000,281.75,282.59,274.17,276.4,70051.098,1791820799999],[1791820800000,276.39,277.84,272.4,273.92,45503.714,1791835199999],[1791835200000,273.91,275.01,264.69,265.38,61900.691,1791849599999],[1791849600000,265.39,272.16,257.06,271.55,112109.391,1791863999999],[1791864000000,271.55,275.45,270.84,274.46,40796.994,1791878399999],[1791878400000,274.48,275.0,267.29,268.43,46975.132,1791892799999],[1791892800000,268.43,274.81,268.06,271.48,45311.83,1791907199999],[1791907200000,271.5,274.24,270.73,273.01,22697.615,1791921599999],[1791921600000,273.0,275.13,272.57,274.0,22342.031,1791935999999],[1791936000000,274.0,282.4,274.0,279.24,42742.311,1791950399999],[1791950400000,279.24,280.88,277.31,279.81,33733.145,1791964799999],[1791964800000,279.81,282.36,276.56,278.16,34569.218,1791979199999],[1791979200000,278.14,281.05,266.53,267.55,118278.471,1791993599999],[1791993600000,267.55,272.57,267.55,269.59,34381.401,1792007999999],[1792008000000,269.6,270.82,267.02,268.39,32596.95,1792022399999],[1792022400000,268.4,270.49,255.68,261.62,97244.054,1792036799999],[1792036800000,261.6,266.48,258.18,263.12,52374.181,1792051199999],[1792051200000,263.13,265.53,262.21,264.54,28193.995,1792065599999],[1792065600000,264.55,277.77,261.01,275.59,129972.462,1792079999999],[1792080000000,275.59,280.1,273.83,279.34,45518.628,1792094399999],[1792094400000,279.34,279.78,276.32,278.11,23015.533,1792108799999],[1792108800000,278.12,280.22,274.77,276.61,31319.078,1792123199999],[1792123200000,276.62,281.04,275.64,279.56,29867.378,1792137599999],[1792137600000,279.57,284.44,279.49,282.35,53228.933,1792151999999],[1792152000000,282.35,282.61,275.21,277.66,56946.475,1792166399999],[1792166400000,277.67,278.76,271.66,274.08,59322.295,1792180799999],[1792180800000,274.1,277.56,273.84,277.23,19935.9,1792195199999],[1792195200000,277.24,284.24,275.61,281.7,43146.255,1792209599999],[1792209600000,281.71,281.88,277.82,278.17,25801.399,1792223999999],[1792224000000,278.17,279.06,274.24,274.84,35016.547,1792238399999],[1792238400000,274.84,275.4,271.89,273.17,39831.823,1792252799999],[1792252800000,273.17,277.02,270.51,276.8,38698.611,1792267199999],[1792267200000,276.81,278.62,270.3,275.39,46750.431,1792281599999],[1792281600000,275.38,278.11,274.55,277.0,27931.084,1792295999999],[1792296000000,277.0,277.27,274.36,274.91,20536.568,1792310399999],[1792310400000,274.91,276.18,272.35,274.25,28453.436,1792324799999],[1792324800000,274.25,274.41,269.05,270.43,42228.372,1792339199999],[1792339200000,270.39,270.49,263.67,265.28,40706.518,1792353599999],[1792353600000,265.27,276.5,264.73,276.07,45669.448,1792367999999],[1792368000000,276.07,278.14,274.47,277.18,34707.567,1792382399999],[1792382400000,277.18,279.98,276.62,278.6,27350.317,1792396799999],[1792396800000,278.6,279.96,275.81,276.58,30239.792,1792411199999],[1792411200000,276.57,280.57,274.09,276.76,70827.411,1792425599999],[1792425600000,276.76,280.11,274.72,276.36,43114.698,1792439999999],[1792440000000,276.36,280.78,276.27,280.55,21422.26,1792454399999],[1792454400000,280.54,281.22,275.8,280.98,40642.859,1792468799999],[1792468800000,280.99,280.99,274.27,274.69,30810.897,1792483199999],[1792483200000,274.69,275.34,271.8,273.74,45013.948,1792497599999],[1792497600000,273.73,284.11,272.07,276.66,105994.826,1792511999999],[1792512000000,276.67,281.16,275.88,280.63,44430.821,1792526399999],[1792526400000,280.64,283.93,280.08,283.34,31807.6,1792540799999],[1792540800000,283.33,288.18,282.76,284.36,62826.133,1792555199999],[1792555200000,284.36,288.26,283.6,287.79,29474.191,1792569599999],[1792569600000,287.79,290.57,285.22,286.67,40338.723,1792583999999],[1792584000000,286.67,289.99,284.48,289.49,54473.439,1792598399999],[1792598400000,289.5,289.72,285.25,287.21,31239.055,1792612799999],[1792612800000,287.21,289.8,285.36,286.15,24318.415,1792627199999],[1792627200000,286.15,288.3,278.79,280.56,57094.756,1792641599999],[1792641600000,280.56,280.88,276.06,276.37,29559.766,1792655999999],[1792656000000,276.36,277.06,272.95,276.44,33459.648,1792670399999],[1792670400000,276.45,276.85,272.63,274.87,40428.409,1792684799999],[1792684800000,274.88,275.36,271.6,274.17,33124.705,1792699199999],[1792699200000,274.16,275.09,272.35,274.85,14655.865,1792713599999],[1792713600000,274.82,286.86,274.33,284.16,63001.894,1792727999999],[1792728000000,284.16,288.37,282.53,285.64,55784.691,1792742399999],[1792742400000,285.63,288.33,282.89,283.82,44470.107,1792756799999],[1792756800000,283.81,287.36,279.98,286.94,55832.86,1792771199999],[1792771200000,286.94,287.94,282.97,283.43,43022.219,1792785599999],[1792785600000,283.43,285.59,275.29,282.23,55439.726,1792799999999],[1792800000000,282.22,282.26,276.57,277.64,35269.989,1792814399999],[1792814400000,277.64,278.73,274.53,275.83,36064.889,1792828799999],[1792828800000,275.83,277.73,273.73,277.64,23874.03,1792843199999],[1792843200000,277.64,279.51,267.55,270.06,77048.988,1792857599999],[1792857600000,270.02,275.44,268.2,274.64,42267.395,1792871999999],[1792872000000,274.65,278.22,273.74,277.54,22164.491,1792886399999],[1792886400000,277.54,278.71,276.28,276.98,20781.46,1792900799999],[1792900800000,276.98,278.48,272.48,274.83,36267.341,1792915199999],[1792915200000,274.8,274.86,270.15,273.82,24637.163,1792929599999],[1792929600000,273.82,276.05,271.45,275.8,21954.423,1792943999999],[1792944000000,275.79,282.79,274.9,280.15,35145.898,1792958399999],[1792958400000,280.14,280.85,275.12,278.79,30126.809,1792972799999],[1792972800000,278.79,281.22,275.09,276.53,48136.366,1792987199999],[1792987200000,276.55,284.56,275.18,275.67,74961.726,1793001599999],[1793001600000,275.68,280.99,273.54,279.56,48845.693,1793015999999],[1793016000000,279.56,280.44,274.6,278.09,56040.951,1793030399999],[1793030400000,278.1,282.55,276.89,278.44,45404.217,1793044799999],[1793044800000,278.47,281.23,276.79,280.95,20269.091,1793059199999],[1793059200000,280.95,284.4,279.49,281.72,42145.598,1793073599999],[1793073600000,281.72,283.13,277.07,281.99,41649.048,1793087999999],[1793088000000,281.98,283.8,279.29,280.42,43491.612,1793102399999],[1793102400000,280.42,290.4,279.91,287.53,84749.766,1793116799999],[1793116800000,287.52,294.8,287.01,289.08,83555.892,1793131199999],[1793131200000,289.09,297.09,288.4,295.8,46944.112,1793145599999],[1793145600000,295.8,298.6,293.25,297.14,52339.355,1793159999999],[1793160000000,297.14,299.8,296.52,297.6,47430.403,1793174399999],[1793174400000,297.6,304.75,296.45,298.15,82271.716,1793188799999],[1793188800000,298.12,298.51,292.17,292.61,63145.403,1793203199999],[1793203200000,292.62,292.76,282.12,288.24,115046.279,1793217599999],[1793217600000,288.25,294.14,286.06,288.91,65546.425,1793231999999],[1793232000000,288.93,289.9,275.1,277.35,99417.901,1793246399999],[1793246400000,277.35,282.39,276.59,278.88,47861.486,1793260799999],[1793260800000,278.88,282.0,277.22,279.37,40921.672,1793275199999],[1793275200000,279.38,288.24,277.49,287.96,74069.373,1793289599999],[1793289600000,287.97,293.41,285.9,286.78,93831.969,1793303999999],[1793304000000,286.78,286.91,269.28,273.69,173941.228,1793318399999],[1793318400000,273.69,284.75,263.06,283.99,130478.438,1793332799999],[1793332800000,283.99,287.12,280.79,281.78,53010.405,1793347199999],[1793347200000,281.78,287.88,278.54,283.63,59899.856,1793361599999],[1793361600000,283.63,297.7,282.01,292.72,88870.708,1793375999999],[1793376000000,292.75,294.89,284.36,289.87,70060.63,1793390399999],[1793390400000,289.85,294.91,287.89,293.77,36309.475,1793404799999],[1793404800000,293.79,297.85,289.78,290.18,36677.553,1793419199999],[1793419200000,290.17,292.03,288.47,290.14,22450.239,1793433599999],[1793433600000,290.13,291.14,287.11,290.8,23503.253,1793447999999],[1793448000000,290.81,292.98,287.25,287.51,35665.456,1793462399999],[1793462400000,287.56,288.83,285.76,286.36,29150.497,1793476799999],[1793476800000,286.36,286.98,283.5,285.09,23967.614,1793491199999],[1793491200000,285.1,287.5,284.4,286.91,16464.424,1793505599999],[1793505600000,286.9,287.4,281.2,284.22,50397.017,1793519999999],[1793520000000,284.22,285.67,282.16,282.77,18352.074,1793534399999],[1793534400000,282.78,284.97,281.0,282.67,23266.283,1793548799999],[1793548800000,282.67,283.7,279.41,280.02,21419.548,1793563199999],[1793563200000,280.02,284.59,279.21,284.4,19770.322,1793577599999],[1793577600000,284.4,286.68,281.98,285.88,29677.168,1793591999999],[1793592000000,285.87,286.27,276.55,278.63,47105.324,1793606399999],[1793606400000,278.6,279.3,275.45,276.79,40942.177,1793620799999],[1793620800000,276.76,280.25,273.7,275.09,46037.532,1793635199999],[1793635200000,275.1,277.41,272.49,277.2,45426.986,1793649599999],[1793649600000,277.2,279.2,275.81,276.18,32959.34,1793663999999],[1793664000000,276.2,278.49,272.89,274.19,38852.316,1793678399999],[1793678400000,274.18,276.37,273.51,275.68,21931.977,1793692799999],[1793692800000,275.67,277.89,274.68,276.2,23483.615,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-2.7451431675511913,"dea":-1.9495682435970534,"atr":5.62513857860664,"dif_atr":-0.4880134292142488},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QNTUSDT","candles":[[1789387200000,63.91,64.75,63.56,64.53,7544.2,1789401599999],[1789401600000,64.51,64.72,63.2,63.87,11049.5,1789415999999],[1789416000000,63.87,64.7,63.75,64.43,6916.3,1789430399999],[1789430400000,64.43,64.81,64.14,64.64,7750.1,1789444799999],[1789444800000,64.63,64.99,63.2,63.24,7126.4,1789459199999],[1789459200000,63.26,63.36,62.07,62.79,12074.5,1789473599999],[1789473600000,62.79,63.11,61.46,62.47,17390.6,1789487999999],[1789488000000,62.47,62.96,61.0,61.37,10054.6,1789502399999],[1789502400000,61.39,61.61,60.38,61.11,9162.2,1789516799999],[1789516800000,61.11,61.24,60.2,60.6,5508.8,1789531199999],[1789531200000,60.59,61.02,59.49,59.65,11192.1,1789545599999],[1789545600000,59.65,60.04,59.16,59.98,8563.0,1789559999999],[1789560000000,59.98,60.1,58.54,59.89,16062.6,1789574399999],[1789574400000,59.9,60.26,58.81,59.83,10929.7,1789588799999],[1789588800000,59.83,61.3,59.78,61.04,6186.0,1789603199999],[1789603200000,61.06,61.21,60.3,60.33,6321.0,1789617599999],[1789617600000,60.34,60.72,60.3,60.58,4293.2,1789631999999],[1789632000000,60.57,61.85,60.57,61.33,7520.9,1789646399999],[1789646400000,61.32,62.06,60.62,61.47,8377.8,1789660799999],[1789660800000,61.49,61.63,60.96,61.12,8534.2,1789675199999],[1789675200000,61.12,61.38,60.67,61.14,5352.7,1789689599999],[1789689600000,61.14,62.65,60.74,62.58,7888.0,1789703999999],[1789704000000,62.59,63.17,62.15,62.58,9390.6,1789718399999],[1789718400000,62.58,63.32,61.88,62.79,11473.5,1789732799999],[1789732800000,62.78,64.2,62.3,63.73,15090.3,1789747199999],[1789747200000,63.74,64.01,63.11,63.61,11578.8,1789761599999],[1789761600000,63.63,63.82,63.15,63.22,10269.7,1789775999999],[1789776000000,63.23,63.79,62.95,63.56,11317.0,1789790399999],[1789790400000,63.58,63.81,62.84,63.5,12305.7,1789804799999],[1789804800000,63.51,65.23,63.34,65.15,11362.3,1789819199999],[1789819200000,65.17,66.0,65.12,65.4,10461.1,1789833599999],[1789833600000,65.4,65.61,64.89,65.3,8971.9,1789847999999],[1789848000000,65.3,66.46,64.8,65.61,9549.9,1789862399999],[1789862400000,65.61,66.05,64.06,64.5,16247.8,1789876799999],[1789876800000,64.5,64.54,63.78,63.87,9388.0,1789891199999],[1789891200000,63.87,64.13,63.18,63.82,8911.2,1789905599999],[1789905600000,63.81,64.42,63.41,64.36,11282.4,1789919999999],[1789920000000,64.38,65.31,64.19,64.49,14874.9,1789934399999],[1789934400000,64.5,64.69,63.71,64.12,11256.0,1789948799999],[1789948800000,64.12,65.39,64.08,65.35,15275.4,1789963199999],[1789963200000,65.35,66.04,65.18,65.73,8337.5,1789977599999],[1789977600000,65.73,67.51,65.6,67.27,17099.9,1789991999999],[1789992000000,67.28,67.97,66.58,67.21,18261.9,1790006399999],[1790006400000,67.26,67.62,65.76,66.8,16090.8,1790020799999],[1790020800000,66.8,67.85,65.73,66.77,27242.4,1790035199999],[1790035200000,66.79,67.19,65.76,67.0,13288.1,1790049599999],[1790049600000,67.0,68.0,66.24,67.52,15918.3,1790063999999],[1790064000000,67.52,71.79,66.75,70.93,29014.9,1790078399999],[1790078400000,70.92,74.71,70.0,72.7,61121.0,1790092799999],[1790092800000,72.71,73.37,71.45,71.87,15794.8,1790107199999],[1790107200000,71.85,75.01,71.41,73.76,13958.6,1790121599999],[1790121600000,73.75,76.31,73.63,74.85,20560.1,1790135999999],[1790136000000,74.83,75.82,74.08,74.82,12857.9,1790150399999],[1790150400000,74.82,75.68,73.73,74.04,14106.9,1790164799999],[1790164800000,74.03,74.11,70.68,72.41,34827.0,1790179199999],[1790179200000,72.41,72.64,70.62,70.92,15965.2,1790193599999],[1790193600000,70.93,71.44,70.3,70.59,10082.4,1790207999999],[1790208000000,70.59,71.32,69.62,70.8,13511.3,1790222399999],[1790222400000,70.81,72.27,70.61,71.76,6910.0,1790236799999],[1790236800000,71.76,72.68,70.32,72.22,14290.2,1790251199999],[1790251200000,72.22,82.78,72.2,82.31,82893.7,1790265599999],[1790265600000,82.32,86.78,82.09,86.12,92357.6,1790279999999],[1790280000000,86.13,91.4,85.91,90.04,133639.3,1790294399999],[1790294400000,90.03,93.86,88.16,93.62,239550.4,1790308799999],[1790308800000,93.65,105.0,92.06,101.94,1074219.1,1790323199999],[1790323200000,101.93,102.64,95.13,97.93,762122.5,1790337599999],[1790337600000,97.96,98.0,92.35,95.45,409047.9,1790351999999],[1790352000000,95.45,99.29,94.87,96.93,157795.2,1790366399999],[1790366400000,96.94,99.97,96.46,98.53,62140.1,1790380799999],[1790380800000,98.51,101.79,97.68,99.54,110048.6,1790395199999],[1790395200000,99.54,104.05,98.28,101.17,133922.9,1790409599999],[1790409600000,101.2,109.98,101.07,104.56,235020.9,1790423999999],[1790424000000,104.56,119.87,103.11,115.96,274235.4,1790438399999],[1790438400000,115.97,124.97,114.41,122.61,657761.7,1790452799999],[1790452800000,122.61,161.81,118.55,151.31,1119938.4,1790467199999],[1790467200000,151.28,195.0,148.5,173.4,1967725.7,1790481599999],[1790481600000,173.4,194.2,167.67,170.21,1627588.2,1790495999999],[1790496000000,170.19,182.96,158.34,163.67,1262315.6,1790510399999],[1790510400000,163.67,182.48,157.25,178.24,1439906.9,1790524799999],[1790524800000,178.27,194.59,176.4,185.74,1491744.9,1790539199999],[1790539200000,185.75,374.5,184.62,286.24,3616149.3,1790553599999],[1790553600000,286.25,319.98,242.0,258.18,1941253.8,1790567999999],[1790568000000,258.18,292.22,248.11,269.8,1251582.4,1790582399999],[1790582400000,269.75,271.9,195.43,236.61,2676836.9,1790596799999],[1790596800000,236.63,250.0,218.11,220.68,1525739.2,1790611199999],[1790611200000,220.68,257.99,220.11,241.62,1206351.6,1790625599999],[1790625600000,241.66,253.75,225.0,230.53,631293.0,1790639999999],[1790640000000,230.55,238.88,204.25,237.46,963058.5,1790654399999],[1790654400000,237.45,275.29,235.51,263.81,1173177.8,1790668799999],[1790668800000,263.85,279.89,242.24,252.66,1244585.2,1790683199999],[1790683200000,252.64,261.91,237.07,249.43,862081.3,1790697599999],[1790697600000,249.45,275.7,243.08,265.74,935673.7,1790711999999],[1790712000000,265.74,279.03,252.38,266.64,620182.6,1790726399999],[1790726400000,266.64,307.93,262.34,295.95,1255288.1,1790740799999],[1790740800000,295.95,299.5,275.12,285.16,745968.8,1790755199999],[1790755200000,285.18,327.79,278.07,316.55,1055641.2,1790769599999],[1790769600000,316.55,320.88,285.66,297.9,1140894.1,1790783999999],[1790784000000,297.9,309.98,288.21,295.97,613290.3,1790798399999],[1790798400000,295.98,296.81,273.35,286.86,446003.0,1790812799999],[1790812800000,286.86,302.46,286.66,296.33,395405.5,1790827199999],[1790827200000,296.32,301.85,283.71,300.86,449438.9,1790841599999],[1790841600000,300.86,306.28,266.71,275.73,668427.2,1790855999999],[1790856000000,275.73,280.46,255.05,261.61,635642.0,1790870399999],[1790870400000,261.61,270.38,250.33,254.49,414938.5,1790884799999],[1790884800000,254.53,258.64,241.12,245.13,370525.6,1790899199999],[1790899200000,245.11,261.46,242.24,248.68,320917.2,1790913599999],[1790913600000,248.68,257.56,222.7,228.98,608134.0,1790927999999],[1790928000000,228.98,249.5,227.39,245.69,426898.6,1790942399999],[1790942400000,245.71,252.0,241.67,248.29,423026.9,1790956799999],[1790956800000,248.29,251.6,226.17,231.56,335564.1,1790971199999],[1790971200000,231.56,246.8,224.2,246.49,265979.4,1790985599999],[1790985600000,246.51,258.61,242.66,252.05,333408.0,1790999999999],[1791000000000,252.06,266.9,246.36,265.94,358940.6,1791014399999],[1791014400000,265.96,269.56,253.75,257.0,375663.3,1791028799999],[1791028800000,256.94,257.54,246.16,249.05,246928.3,1791043199999],[1791043200000,249.05,257.67,247.52,254.66,220063.7,1791057599999],[1791057600000,254.65,269.28,254.26,256.48,253348.1,1791071999999],[1791072000000,256.47,277.94,254.3,269.29,368032.7,1791086399999],[1791086400000,269.29,270.99,261.05,262.34,208185.3,1791100799999],[1791100800000,262.34,263.06,256.07,256.65,209801.1,1791115199999],[1791115200000,256.66,259.9,252.52,257.42,259898.3,1791129599999],[1791129600000,257.39,258.99,254.2,257.42,131888.7,1791143999999],[1791144000000,257.44,258.4,238.0,251.7,245103.9,1791158399999],[1791158400000,251.7,253.98,247.35,249.31,166099.8,1791172799999],[1791172800000,249.28,257.97,244.18,257.83,236079.1,1791187199999],[1791187200000,257.8,257.87,249.42,253.51,150910.4,1791201599999],[1791201600000,253.48,263.37,252.01,256.82,255663.1,1791215999999],[1791216000000,256.82,256.91,250.31,251.51,137554.5,1791230399999],[1791230400000,251.54,263.19,250.1,262.61,182601.5,1791244799999],[1791244800000,262.62,269.38,258.32,263.13,252067.5,1791259199999],[1791259200000,263.14,263.18,253.21,255.13,144579.0,1791273599999],[1791273600000,255.09,256.9,252.21,254.44,91124.7,1791287999999],[1791288000000,254.42,266.8,252.03,261.86,213736.3,1791302399999],[1791302400000,261.86,265.39,254.07,258.75,146765.4,1791316799999],[1791316800000,258.75,269.5,256.52,265.39,154616.4,1791331199999],[1791331200000,265.38,269.93,252.29,253.48,252314.8,1791345599999],[1791345600000,253.48,256.41,248.01,254.01,158275.6,1791359999999],[1791360000000,254.01,255.7,240.13,242.1,216155.1,1791374399999],[1791374400000,242.09,244.87,235.44,242.69,220643.6,1791388799999],[1791388800000,242.69,254.7,242.65,251.94,182121.5,1791403199999],[1791403200000,251.97,255.88,249.51,253.23,87033.4,1791417599999],[1791417600000,253.23,255.42,247.04,251.09,99754.6,1791431999999],[1791432000000,251.09,251.79,237.77,241.64,194603.9,1791446399999],[1791446400000,241.64,243.37,233.11,236.15,134779.9,1791460799999],[1791460800000,236.12,244.84,225.0,228.99,280139.9,1791475199999],[1791475200000,229.02,238.35,220.62,233.36,297969.7,1791489599999],[1791489600000,233.42,240.46,233.09,236.43,91572.2,1791503999999],[1791504000000,236.44,243.2,236.17,237.72,94648.6,1791518399999],[1791518400000,237.7,247.72,234.07,243.22,143412.6,1791532799999],[1791532800000,243.23,249.88,241.02,248.1,104819.1,1791547199999],[1791547200000,248.09,256.48,245.7,249.39,173956.5,1791561599999],[1791561600000,249.38,249.57,242.05,242.83,98471.0,1791575999999],[1791576000000,242.83,250.81,242.54,248.08,65099.6,1791590399999],[1791590400000,248.08,249.83,245.75,246.8,58099.7,1791604799999],[1791604800000,246.81,248.71,244.11,246.5,48586.7,1791619199999],[1791619200000,246.48,253.26,246.22,248.35,88565.1,1791633599999],[1791633600000,248.38,254.46,243.64,245.11,123882.3,1791647999999],[1791648000000,245.12,245.95,238.31,241.11,110010.7,1791662399999],[1791662400000,241.1,241.88,238.16,239.52,42112.4,1791676799999],[1791676800000,239.52,241.04,235.84,236.19,68124.0,1791691199999],[1791691200000,236.19,238.97,235.03,235.53,55866.4,1791705599999],[1791705600000,235.53,244.39,235.44,242.15,80751.2,1791719999999],[1791720000000,242.16,245.87,240.63,242.88,71292.3,1791734399999],[1791734400000,242.88,245.7,240.93,241.49,63733.8,1791748799999],[1791748800000,241.46,242.54,235.69,238.51,55794.3,1791763199999],[1791763200000,238.52,241.29,235.9,238.99,62503.0,1791777599999],[1791777600000,239.0,243.19,233.64,241.39,103966.7,1791791999999],[1791792000000,241.38,241.47,231.59,231.94,77175.1,1791806399999],[1791806400000,231.91,232.9,226.58,228.36,113689.8,1791820799999],[1791820800000,228.35,230.06,226.0,229.11,54424.4,1791835199999],[1791835200000,229.1,231.87,223.51,225.81,72106.4,1791849599999],[1791849600000,225.81,229.42,218.02,228.61,115279.9,1791863999999],[1791864000000,228.61,231.41,226.78,227.41,51323.2,1791878399999],[1791878400000,227.42,227.8,200.85,205.75,307624.1,1791892799999],[1791892800000,205.74,210.5,200.0,204.56,221499.9,1791907199999],[1791907200000,204.56,222.62,199.11,219.96,245155.8,1791921599999],[1791921600000,219.97,221.0,209.04,209.72,103802.7,1791935999999],[1791936000000,209.72,217.56,208.34,216.12,98594.7,1791950399999],[1791950400000,216.11,216.27,211.3,213.71,58996.3,1791964799999],[1791964800000,213.7,215.63,204.24,204.66,103371.9,1791979199999],[1791979200000,204.63,211.85,201.28,205.0,207383.1,1791993599999],[1791993600000,204.99,210.86,201.0,204.61,97874.8,1792007999999],[1792008000000,204.62,209.12,202.3,205.04,68307.9,1792022399999],[1792022400000,205.03,206.64,190.23,194.66,188194.4,1792036799999],[1792036800000,194.61,198.82,191.52,198.8,97303.2,1792051199999],[1792051200000,198.82,201.76,196.99,198.12,90715.9,1792065599999],[1792065600000,198.17,211.13,192.34,207.94,187655.4,1792079999999],[1792080000000,207.94,215.69,207.39,208.24,119188.0,1792094399999],[1792094400000,208.23,209.1,202.66,204.48,58371.4,1792108799999],[1792108800000,204.47,209.43,201.98,205.18,73625.6,1792123199999],[1792123200000,205.18,210.74,204.42,208.14,56929.5,1792137599999],[1792137600000,208.12,213.03,204.68,210.68,81399.5,1792151999999],[1792152000000,210.69,211.32,200.36,201.66,91848.6,1792166399999],[1792166400000,201.62,205.26,198.54,200.73,86883.0,1792180799999],[1792180800000,200.72,205.74,198.6,200.73,54442.2,1792195199999],[1792195200000,200.74,203.31,198.72,202.05,37693.0,1792209599999],[1792209600000,202.06,205.96,201.15,203.28,41185.4,1792223999999],[1792224000000,203.28,205.63,202.54,203.95,34713.1,1792238399999],[1792238400000,203.95,204.54,200.0,200.34,45990.0,1792252799999],[1792252800000,200.35,201.14,195.21,198.91,63224.5,1792267199999],[1792267200000,198.91,200.42,190.34,195.57,72322.5,1792281599999],[1792281600000,195.57,198.89,194.04,196.29,48526.7,1792295999999],[1792296000000,196.29,196.49,191.84,193.94,53484.9,1792310399999],[1792310400000,193.92,199.93,193.0,197.98,53320.4,1792324799999],[1792324800000,198.01,199.67,187.96,189.2,95021.4,1792339199999],[1792339200000,189.19,190.59,181.52,182.51,96145.1,1792353599999],[1792353600000,182.56,192.8,182.07,192.09,83189.8,1792367999999],[1792368000000,192.1,194.73,189.91,193.03,63411.5,1792382399999],[1792382400000,193.03,202.16,192.62,199.91,72360.8,1792396799999],[1792396800000,199.92,204.61,197.56,198.22,100150.1,1792411199999],[1792411200000,198.22,199.94,193.73,195.66,91589.5,1792425599999],[1792425600000,195.67,196.96,192.07,193.58,48365.0,1792439999999],[1792440000000,193.61,197.03,193.5,194.65,37571.1,1792454399999],[1792454400000,194.67,198.55,190.66,198.17,59922.2,1792468799999],[1792468800000,198.17,198.71,191.0,191.79,54277.3,1792483199999],[1792483200000,191.77,194.45,189.3,193.28,41168.9,1792497599999],[1792497600000,193.29,202.89,191.33,195.15,117609.8,1792511999999],[1792512000000,195.15,197.63,191.98,194.51,48325.8,1792526399999],[1792526400000,194.52,198.74,192.82,194.88,43289.8,1792540799999],[1792540800000,194.87,199.07,194.43,197.56,45458.9,1792555199999],[1792555200000,197.55,201.67,195.14,199.78,46257.4,1792569599999],[1792569600000,199.8,200.97,196.01,199.33,52618.1,1792583999999],[1792584000000,199.33,199.98,192.11,197.52,111604.6,1792598399999],[1792598400000,197.53,212.86,196.79,208.18,154939.7,1792612799999],[1792612800000,208.17,211.99,204.06,204.73,74464.5,1792627199999],[1792627200000,204.74,208.85,200.68,201.31,87658.7,1792641599999],[1792641600000,201.3,202.26,194.01,195.2,76877.9,1792655999999],[1792656000000,195.2,196.84,193.55,194.44,51284.1,1792670399999],[1792670400000,194.44,196.62,189.07,190.72,79299.2,1792684799999],[1792684800000,190.73,191.37,186.41,187.56,59626.5,1792699199999],[1792699200000,187.6,190.24,185.56,187.14,45922.2,1792713599999],[1792713600000,187.14,191.25,185.86,189.32,41922.1,1792727999999],[1792728000000,189.32,190.37,187.53,187.76,33174.7,1792742399999],[1792742400000,187.77,189.22,181.15,182.87,83260.7,1792756799999],[1792756800000,182.88,183.69,177.4,182.35,113171.7,1792771199999],[1792771200000,182.34,185.31,179.7,180.48,60437.4,1792785599999],[1792785600000,180.49,185.98,178.34,181.42,64334.5,1792799999999],[1792800000000,181.41,183.54,178.3,181.56,37819.4,1792814399999],[1792814400000,181.56,184.49,180.18,180.52,25876.5,1792828799999],[1792828800000,180.51,181.2,177.18,178.23,35866.4,1792843199999],[1792843200000,178.22,181.59,173.3,176.44,75144.7,1792857599999],[1792857600000,176.43,179.2,173.76,178.24,42760.4,1792871999999],[1792872000000,178.24,179.71,176.32,179.07,24271.9,1792886399999],[1792886400000,179.08,183.86,178.69,182.92,44055.7,1792900799999],[1792900800000,182.92,185.77,182.18,182.81,54630.5,1792915199999],[1792915200000,182.83,183.37,177.67,182.79,49977.2,1792929599999],[1792929600000,182.78,188.75,181.62,187.25,67539.6,1792943999999],[1792944000000,187.26,200.15,185.66,195.02,181856.6,1792958399999],[1792958400000,195.01,195.98,188.16,190.05,83674.0,1792972799999],[1792972800000,190.05,191.92,187.68,189.06,76833.2,1792987199999],[1792987200000,189.04,195.13,188.81,194.53,61217.5,1793001599999],[1793001600000,194.58,221.81,192.83,215.88,398790.3,1793015999999],[1793016000000,215.84,223.82,208.69,210.27,453631.6,1793030399999],[1793030400000,210.33,212.21,202.13,203.72,179319.3,1793044799999],[1793044800000,203.74,204.69,200.54,203.88,71969.1,1793059199999],[1793059200000,203.9,205.38,200.21,201.75,84509.2,1793073599999],[1793073600000,201.78,211.97,196.11,208.19,158635.8,1793087999999],[1793088000000,208.2,210.4,200.89,201.7,130827.2,1793102399999],[1793102400000,201.71,203.67,196.54,197.91,120433.6,1793116799999],[1793116800000,197.91,201.9,197.64,200.53,65213.3,1793131199999],[1793131200000,200.5,202.66,198.09,199.12,42891.8,1793145599999],[1793145600000,199.11,200.64,197.27,198.28,47413.1,1793159999999],[1793160000000,198.27,201.75,196.72,199.14,54221.5,1793174399999],[1793174400000,199.15,203.26,197.24,200.04,68753.8,1793188799999],[1793188800000,200.04,200.29,192.37,193.97,103298.3,1793203199999],[1793203200000,193.97,201.24,192.68,200.71,69672.8,1793217599999],[1793217600000,200.71,202.85,198.11,201.7,70797.8,1793231999999],[1793232000000,201.7,202.19,189.69,190.86,73407.8,1793246399999],[1793246400000,190.91,196.19,190.24,192.21,45194.5,1793260799999],[1793260800000,192.22,194.74,191.29,193.68,41908.9,1793275199999],[1793275200000,193.69,199.08,192.34,198.76,72636.2,1793289599999],[1793289600000,198.77,200.05,188.85,191.25,85903.1,1793303999999],[1793304000000,191.25,191.54,180.07,182.69,138495.1,1793318399999],[1793318400000,182.68,184.75,174.0,183.9,142959.6,1793332799999],[1793332800000,183.92,198.87,182.62,193.37,107519.7,1793347199999],[1793347200000,193.37,198.15,191.58,192.58,76889.2,1793361599999],[1793361600000,192.57,196.95,191.09,194.14,76673.3,1793375999999],[1793376000000,194.13,194.29,186.39,190.37,57805.2,1793390399999],[1793390400000,190.32,193.39,188.46,191.97,37282.3,1793404799999],[1793404800000,192.02,197.89,191.61,193.43,56014.6,1793419199999],[1793419200000,193.42,195.79,191.75,192.29,30112.2,1793433599999],[1793433600000,192.28,198.73,191.71,196.26,43753.5,1793447999999],[1793448000000,196.26,203.77,196.2,201.07,87556.0,1793462399999],[1793462400000,201.07,208.21,200.15,203.29,71205.9,1793476799999],[1793476800000,203.29,203.95,198.38,200.79,50686.9,1793491199999],[1793491200000,200.85,203.28,199.1,199.7,36544.6,1793505599999],[1793505600000,199.7,202.08,198.58,201.04,26747.4,1793519999999],[1793520000000,201.04,202.69,198.66,200.34,28179.2,1793534399999],[1793534400000,200.33,200.93,197.14,197.62,29024.4,1793548799999],[1793548800000,197.61,199.44,195.52,196.78,36231.1,1793563199999],[1793563200000,196.78,203.09,196.66,201.63,38045.0,1793577599999],[1793577600000,201.63,203.79,199.59,201.63,33385.9,1793591999999],[1793592000000,201.63,201.71,196.75,197.45,28544.4,1793606399999],[1793606400000,197.46,201.27,196.87,199.3,34428.3,1793620799999],[1793620800000,199.28,205.46,198.88,202.43,70862.0,1793635199999],[1793635200000,202.42,202.93,192.2,194.72,76303.9,1793649599999],[1793649600000,194.73,197.47,192.94,194.11,32468.0,1793663999999],[1793664000000,194.11,195.35,188.82,192.19,44885.7,1793678399999],[1793678400000,192.19,195.7,191.37,194.25,28168.1,1793692799999],[1793692800000,194.23,198.55,193.3,196.62,37626.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.10651456248663749,"dea":0.5471941841795283,"atr":6.05895957737498,"dif_atr":-0.017579678676909825},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARBUSDT","candles":[[1789387200000,0.13488,0.13649,0.13277,0.13554,115628923.1,1789401599999],[1789401600000,0.13553,0.14179,0.13513,0.14022,138304870.4,1789415999999],[1789416000000,0.14022,0.14215,0.1328,0.13362,144293957.6,1789430399999],[1789430400000,0.13362,0.13477,0.13167,0.13296,81609681.0,1789444799999],[1789444800000,0.13295,0.13479,0.13121,0.13272,80469478.6,1789459199999],[1789459200000,0.13273,0.13734,0.13215,0.13717,66814010.4,1789473599999],[1789473600000,0.13718,0.15093,0.13519,0.14895,488237974.3,1789487999999],[1789488000000,0.14896,0.1562,0.13951,0.1487,726169458.2,1789502399999],[1789502400000,0.14871,0.15296,0.14326,0.15163,241257976.3,1789516799999],[1789516800000,0.15162,0.15449,0.1481,0.1525,296788680.4,1789531199999],[1789531200000,0.15251,0.15906,0.14962,0.15444,445249582.8,1789545599999],[1789545600000,0.15444,0.16545,0.15235,0.16405,385082806.1,1789559999999],[1789560000000,0.16407,0.17384,0.15632,0.15678,724511038.5,1789574399999],[1789574400000,0.15678,0.16517,0.15401,0.16082,440623340.3,1789588799999],[1789588800000,0.16082,0.1697,0.15942,0.16801,175068832.1,1789603199999],[1789603200000,0.16801,0.17,0.16211,0.16561,223906233.3,1789617599999],[1789617600000,0.16562,0.17369,0.16392,0.16481,240344302.3,1789631999999],[1789632000000,0.16481,0.16816,0.16211,0.16595,152249720.2,1789646399999],[1789646400000,0.16595,0.17127,0.16089,0.17087,227868682.6,1789660799999],[1789660800000,0.17087,0.18457,0.16916,0.1754,349240724.7,1789675199999],[1789675200000,0.17539,0.18009,0.17153,0.17717,147869009.7,1789689599999],[1789689600000,0.17717,0.229,0.17568,0.22628,706885877.8,1789703999999],[1789704000000,0.22629,0.22949,0.20735,0.21168,601057789.0,1789718399999],[1789718400000,0.21169,0.21461,0.20277,0.20522,323075740.3,1789732799999],[1789732800000,0.20522,0.2158,0.20236,0.21079,408805427.5,1789747199999],[1789747200000,0.2108,0.2242,0.20759,0.21971,368762930.6,1789761599999],[1789761600000,0.21971,0.22884,0.21507,0.22117,275887040.3,1789775999999],[1789776000000,0.22116,0.23087,0.2101,0.21393,243433847.5,1789790399999],[1789790400000,0.21393,0.21906,0.2085,0.21166,171178705.8,1789804799999],[1789804800000,0.21166,0.21577,0.21056,0.21173,109362227.0,1789819199999],[1789819200000,0.21172,0.21295,0.20675,0.20921,156273310.9,1789833599999],[1789833600000,0.20922,0.20991,0.2027,0.20855,140539059.3,1789847999999],[1789848000000,0.20855,0.20895,0.20272,0.20602,74161759.3,1789862399999],[1789862400000,0.20601,0.21765,0.20037,0.21587,285459624.9,1789876799999],[1789876800000,0.21586,0.21917,0.20604,0.20906,196737909.1,1789891199999],[1789891200000,0.20906,0.21637,0.20903,0.2141,139944806.0,1789905599999],[1789905600000,0.21411,0.21533,0.19607,0.20372,268408199.1,1789919999999],[1789920000000,0.20373,0.21468,0.20292,0.21088,212345551.4,1789934399999],[1789934400000,0.21088,0.22501,0.20875,0.21764,176042916.6,1789948799999],[1789948800000,0.21764,0.22665,0.20952,0.22136,205530806.5,1789963199999],[1789963200000,0.22135,0.22199,0.21132,0.21337,128526935.1,1789977599999],[1789977600000,0.21337,0.23668,0.21226,0.22801,303559261.1,1789991999999],[1789992000000,0.228,0.24787,0.2258,0.23119,424026522.3,1790006399999],[1790006400000,0.23118,0.23564,0.22323,0.2278,169264793.2,1790020799999],[1790020800000,0.22781,0.23019,0.22021,0.22561,147031390.5,1790035199999],[1790035200000,0.22561,0.22826,0.21768,0.22026,147740879.5,1790049599999],[1790049600000,0.22026,0.22292,0.21626,0.2188,116142204.7,1790063999999],[1790064000000,0.21881,0.22375,0.21477,0.21779,115262896.4,1790078399999],[1790078400000,0.21779,0.22267,0.21104,0.214,222282416.9,1790092799999],[1790092800000,0.21401,0.21839,0.21224,0.21826,103602101.2,1790107199999],[1790107200000,0.21826,0.23597,0.21615,0.2352,211989680.4,1790121599999],[1790121600000,0.2352,0.25569,0.23383,0.24897,393700657.7,1790135999999],[1790136000000,0.249,0.2545,0.23917,0.24112,275651915.0,1790150399999],[1790150400000,0.24112,0.24282,0.23245,0.23574,168088037.0,1790164799999],[1790164800000,0.23573,0.23915,0.217,0.21994,330309134.2,1790179199999],[1790179200000,0.21995,0.22771,0.2165,0.22032,184712248.1,1790193599999],[1790193600000,0.22031,0.22159,0.21446,0.21594,90015799.1,1790207999999],[1790208000000,0.21593,0.22114,0.21447,0.21542,122741950.9,1790222399999],[1790222400000,0.21543,0.22029,0.21466,0.2172,90853876.1,1790236799999],[1790236800000,0.21721,0.21742,0.21025,0.21381,137995067.2,1790251199999],[1790251200000,0.21382,0.22357,0.21022,0.21654,242037888.2,1790265599999],[1790265600000,0.21654,0.22269,0.21431,0.2207,132588646.8,1790279999999],[1790280000000,0.2207,0.2212,0.21465,0.21636,81345217.2,1790294399999],[1790294400000,0.21637,0.22068,0.21342,0.21688,101604384.3,1790308799999],[1790308800000,0.21688,0.21942,0.21403,0.21706,56284611.7,1790323199999],[1790323200000,0.21706,0.22663,0.21634,0.22516,162999296.5,1790337599999],[1790337600000,0.22516,0.22741,0.21638,0.22062,214929748.9,1790351999999],[1790352000000,0.22062,0.22823,0.21959,0.22275,129481278.4,1790366399999],[1790366400000,0.22275,0.23109,0.21927,0.22656,116270045.5,1790380799999],[1790380800000,0.22657,0.22858,0.22071,0.22211,77883684.8,1790395199999],[1790395200000,0.2221,0.22525,0.22055,0.2207,61234062.9,1790409599999],[1790409600000,0.22069,0.22602,0.21645,0.22204,117084233.5,1790423999999],[1790424000000,0.22204,0.2308,0.22011,0.2307,115693044.1,1790438399999],[1790438400000,0.23071,0.23096,0.22156,0.22242,91764348.4,1790452799999],[1790452800000,0.22242,0.22618,0.21751,0.22193,85347717.1,1790467199999],[1790467200000,0.22193,0.23069,0.22137,0.22369,111353757.7,1790481599999],[1790481600000,0.2237,0.23551,0.22101,0.23477,141410717.0,1790495999999],[1790496000000,0.23477,0.23667,0.22644,0.22699,123669247.4,1790510399999],[1790510400000,0.22699,0.22732,0.2185,0.22076,169815078.2,1790524799999],[1790524800000,0.22077,0.22947,0.21951,0.2277,110137414.0,1790539199999],[1790539200000,0.22769,0.2345,0.22112,0.22607,185436859.6,1790553599999],[1790553600000,0.22606,0.22894,0.21257,0.21442,197771981.3,1790567999999],[1790568000000,0.21441,0.21593,0.2059,0.20668,172138668.5,1790582399999],[1790582400000,0.20667,0.20991,0.20438,0.20824,144767990.1,1790596799999],[1790596800000,0.20824,0.21276,0.20004,0.20287,231626764.7,1790611199999],[1790611200000,0.20287,0.20895,0.19919,0.201,164971628.2,1790625599999],[1790625600000,0.201,0.20365,0.19734,0.20184,95414492.4,1790639999999],[1790640000000,0.20186,0.20269,0.19105,0.19642,176895747.3,1790654399999],[1790654400000,0.19641,0.20506,0.1957,0.20381,124531132.3,1790668799999],[1790668800000,0.20382,0.2149,0.20298,0.21368,132925863.6,1790683199999],[1790683200000,0.21368,0.21612,0.20345,0.20563,203298316.0,1790697599999],[1790697600000,0.20562,0.20876,0.20269,0.20512,114916021.5,1790711999999],[1790712000000,0.20511,0.20857,0.2005,0.20342,127402730.0,1790726399999],[1790726400000,0.20342,0.20659,0.20138,0.20183,66646881.1,1790740799999],[1790740800000,0.20182,0.20382,0.2005,0.20289,61841336.3,1790755199999],[1790755200000,0.20289,0.20734,0.20174,0.20387,96639293.1,1790769599999],[1790769600000,0.20386,0.21236,0.19937,0.20485,258126933.1,1790783999999],[1790784000000,0.20485,0.20711,0.20137,0.20192,77872440.0,1790798399999],[1790798400000,0.20192,0.20545,0.20099,0.20288,45900744.2,1790812799999],[1790812800000,0.2029,0.20526,0.20162,0.20455,51140662.2,1790827199999],[1790827200000,0.20456,0.20832,0.19863,0.19951,104360272.9,1790841599999],[1790841600000,0.19952,0.20178,0.19608,0.20041,98665208.8,1790855999999],[1790856000000,0.2004,0.20209,0.1972,0.20087,100342728.5,1790870399999],[1790870400000,0.20086,0.20264,0.19732,0.20088,81548386.4,1790884799999],[1790884800000,0.20085,0.20165,0.19735,0.19974,44730208.9,1790899199999],[1790899200000,0.19975,0.20398,0.19894,0.20292,61985608.8,1790913599999],[1790913600000,0.20293,0.2089,0.20215,0.20507,99634534.1,1790927999999],[1790928000000,0.20508,0.2073,0.20327,0.20373,55049469.7,1790942399999],[1790942400000,0.20373,0.20837,0.20008,0.20372,141963804.6,1790956799999],[1790956800000,0.20371,0.20555,0.18815,0.19108,274699367.2,1790971199999],[1790971200000,0.19109,0.19605,0.19103,0.19583,57200416.7,1790985599999],[1790985600000,0.19584,0.19965,0.19537,0.19755,46997714.0,1790999999999],[1791000000000,0.19756,0.19879,0.19517,0.19631,41008900.2,1791014399999],[1791014400000,0.19631,0.20352,0.19584,0.20186,68562346.6,1791028799999],[1791028800000,0.20185,0.20431,0.20032,0.20212,55158870.9,1791043199999],[1791043200000,0.20212,0.20213,0.19903,0.20046,38833402.2,1791057599999],[1791057600000,0.20046,0.20172,0.19945,0.20121,28266629.4,1791071999999],[1791072000000,0.20121,0.2052,0.20064,0.20153,72649282.8,1791086399999],[1791086400000,0.20153,0.2028,0.20073,0.20214,26764525.1,1791100799999],[1791100800000,0.20213,0.20225,0.19701,0.19929,57650916.4,1791115199999],[1791115200000,0.1993,0.2026,0.19848,0.20145,45543905.6,1791129599999],[1791129600000,0.20144,0.20455,0.19967,0.20351,41719998.3,1791143999999],[1791144000000,0.20351,0.20509,0.20201,0.204,41366580.3,1791158399999],[1791158400000,0.20398,0.20505,0.20071,0.20262,53224079.3,1791172799999],[1791172800000,0.20261,0.2077,0.19924,0.20713,75651452.0,1791187199999],[1791187200000,0.20712,0.20806,0.20337,0.20717,62292616.0,1791201599999],[1791201600000,0.20717,0.20882,0.20165,0.2027,97522624.7,1791215999999],[1791216000000,0.20279,0.20959,0.20118,0.20729,95247737.8,1791230399999],[1791230400000,0.20729,0.21097,0.20675,0.20771,84636950.8,1791244799999],[1791244800000,0.20771,0.20822,0.20301,0.20397,60674357.2,1791259199999],[1791259200000,0.20398,0.20452,0.20057,0.20273,47965202.2,1791273599999],[1791273600000,0.20272,0.20379,0.19831,0.2015,62107511.2,1791287999999],[1791288000000,0.2015,0.2043,0.19918,0.20118,82003271.5,1791302399999],[1791302400000,0.20119,0.20778,0.19981,0.2038,93065183.4,1791316799999],[1791316800000,0.20379,0.206,0.19835,0.19962,54934974.5,1791331199999],[1791331200000,0.19962,0.20063,0.17843,0.18534,218362293.5,1791345599999],[1791345600000,0.18535,0.18882,0.18401,0.1884,71864053.6,1791359999999],[1791360000000,0.18839,0.1888,0.18434,0.18563,86876133.8,1791374399999],[1791374400000,0.18563,0.18706,0.18243,0.18452,121279730.9,1791388799999],[1791388800000,0.18451,0.18593,0.18165,0.18232,73368171.6,1791403199999],[1791403200000,0.18234,0.18633,0.18203,0.18556,47704516.8,1791417599999],[1791417600000,0.18556,0.1883,0.18425,0.18533,72884353.1,1791431999999],[1791432000000,0.18534,0.18632,0.18031,0.18454,97697520.2,1791446399999],[1791446400000,0.18454,0.1887,0.18388,0.18408,84832832.3,1791460799999],[1791460800000,0.18409,0.18446,0.15996,0.16603,338154698.1,1791475199999],[1791475200000,0.16605,0.17162,0.16198,0.17104,189282111.7,1791489599999],[1791489600000,0.17107,0.17462,0.17104,0.17261,62506261.8,1791503999999],[1791504000000,0.17263,0.17713,0.17173,0.17683,74228825.0,1791518399999],[1791518400000,0.17684,0.17985,0.17626,0.17935,66066234.3,1791532799999],[1791532800000,0.17935,0.1816,0.17624,0.17935,65893943.7,1791547199999],[1791547200000,0.17936,0.18116,0.1771,0.18078,81029330.3,1791561599999],[1791561600000,0.18077,0.18338,0.17742,0.17847,89142921.6,1791575999999],[1791576000000,0.17848,0.18361,0.17843,0.18256,51739183.4,1791590399999],[1791590400000,0.18256,0.18633,0.1821,0.18346,62072344.0,1791604799999],[1791604800000,0.18347,0.18693,0.18288,0.1837,55285901.9,1791619199999],[1791619200000,0.18371,0.18491,0.18288,0.18461,36071195.2,1791633599999],[1791633600000,0.18461,0.18733,0.18438,0.18672,43161870.9,1791647999999],[1791648000000,0.18671,0.18723,0.1849,0.18708,28070141.1,1791662399999],[1791662400000,0.18708,0.19085,0.18646,0.18939,59023380.5,1791676799999],[1791676800000,0.18939,0.19794,0.18833,0.19054,111143639.3,1791691199999],[1791691200000,0.19054,0.19788,0.1897,0.19458,90218145.5,1791705599999],[1791705600000,0.19457,0.20315,0.19333,0.20085,140763736.8,1791719999999],[1791720000000,0.20082,0.2028,0.19606,0.20068,102331974.6,1791734399999],[1791734400000,0.20069,0.20106,0.19626,0.1991,72793131.9,1791748799999],[1791748800000,0.19909,0.20035,0.19551,0.19939,76244737.8,1791763199999],[1791763200000,0.19939,0.19973,0.1931,0.19437,83940952.8,1791777599999],[1791777600000,0.19438,0.19868,0.19359,0.19427,74102466.5,1791791999999],[1791792000000,0.19427,0.19629,0.19213,0.19343,66145900.2,1791806399999],[1791806400000,0.19341,0.19383,0.18666,0.18847,134790683.8,1791820799999],[1791820800000,0.18846,0.18979,0.18357,0.18797,95112634.4,1791835199999],[1791835200000,0.18797,0.18933,0.17924,0.17957,111748016.8,1791849599999],[1791849600000,0.17956,0.18709,0.17406,0.18623,134377984.6,1791863999999],[1791864000000,0.18622,0.19054,0.18616,0.18904,58157092.7,1791878399999],[1791878400000,0.18904,0.1897,0.18188,0.18292,77383601.8,1791892799999],[1791892800000,0.18292,0.18766,0.18186,0.18469,75945002.1,1791907199999],[1791907200000,0.1847,0.19107,0.18461,0.18953,72584946.0,1791921599999],[1791921600000,0.18953,0.19193,0.18821,0.19119,50478568.7,1791935999999],[1791936000000,0.19118,0.19514,0.18989,0.19086,58115068.4,1791950399999],[1791950400000,0.19086,0.19247,0.18846,0.18977,42012818.5,1791964799999],[1791964800000,0.18978,0.19169,0.18643,0.18861,49924080.3,1791979199999],[1791979200000,0.18861,0.18998,0.17884,0.18217,180583112.8,1791993599999],[1791993600000,0.18216,0.18647,0.18028,0.18139,71008129.1,1792007999999],[1792008000000,0.1814,0.18232,0.18021,0.18182,36547685.6,1792022399999],[1792022400000,0.18182,0.18356,0.1686,0.17394,136884547.5,1792036799999],[1792036800000,0.17394,0.17877,0.17262,0.1759,87809157.8,1792051199999],[1792051200000,0.17591,0.17747,0.1723,0.17393,64775363.0,1792065599999],[1792065600000,0.17394,0.18997,0.1711,0.18977,178790482.2,1792079999999],[1792080000000,0.18977,0.19586,0.18912,0.19405,120833612.5,1792094399999],[1792094400000,0.19404,0.19664,0.19266,0.19558,55348418.2,1792108799999],[1792108800000,0.19558,0.19684,0.19007,0.19274,59806772.8,1792123199999],[1792123200000,0.19274,0.19924,0.19157,0.1966,115313945.4,1792137599999],[1792137600000,0.19661,0.20236,0.19494,0.20128,139887133.2,1792151999999],[1792152000000,0.20128,0.20226,0.1937,0.19504,130042154.8,1792166399999],[1792166400000,0.19498,0.19601,0.1891,0.19293,112889119.1,1792180799999],[1792180800000,0.19293,0.19349,0.19031,0.19124,41965936.6,1792195199999],[1792195200000,0.19124,0.19173,0.1878,0.18968,48305998.3,1792209599999],[1792209600000,0.18968,0.19242,0.18807,0.18842,44533726.7,1792223999999],[1792224000000,0.18843,0.18916,0.18679,0.18742,34589362.4,1792238399999],[1792238400000,0.18742,0.18744,0.18337,0.1839,60623284.4,1792252799999],[1792252800000,0.1839,0.18428,0.18035,0.18336,55506241.2,1792267199999],[1792267200000,0.18337,0.18463,0.17657,0.18117,78652593.2,1792281599999],[1792281600000,0.18117,0.18569,0.1805,0.18531,55424703.3,1792295999999],[1792296000000,0.18532,0.1856,0.17984,0.18188,52874252.4,1792310399999],[1792310400000,0.18188,0.18474,0.18058,0.1827,41644476.8,1792324799999],[1792324800000,0.18269,0.1838,0.17779,0.17941,70887019.8,1792339199999],[1792339200000,0.17941,0.18154,0.17481,0.17558,54905802.6,1792353599999],[1792353600000,0.17558,0.18744,0.17537,0.18693,75130375.5,1792367999999],[1792368000000,0.18693,0.193,0.18462,0.19277,91813029.6,1792382399999],[1792382400000,0.19277,0.19876,0.19163,0.19807,103566328.9,1792396799999],[1792396800000,0.19809,0.2003,0.19438,0.19527,147006055.7,1792411199999],[1792411200000,0.19526,0.19996,0.19292,0.19562,167274535.5,1792425599999],[1792425600000,0.19561,0.19783,0.19181,0.19198,92502450.7,1792439999999],[1792440000000,0.19198,0.2029,0.19149,0.19708,261367380.7,1792454399999],[1792454400000,0.19707,0.20427,0.19464,0.20219,167409512.1,1792468799999],[1792468800000,0.20219,0.20228,0.19215,0.19312,133578104.7,1792483199999],[1792483200000,0.19312,0.19312,0.18808,0.18935,104175117.1,1792497599999],[1792497600000,0.18936,0.19884,0.18619,0.18905,245387836.7,1792511999999],[1792512000000,0.18904,0.19222,0.18653,0.18899,115891358.0,1792526399999],[1792526400000,0.18899,0.19196,0.18645,0.18756,78512737.7,1792540799999],[1792540800000,0.18755,0.19689,0.18686,0.19089,126061001.6,1792555199999],[1792555200000,0.1909,0.19266,0.18743,0.19065,86384907.2,1792569599999],[1792569600000,0.19066,0.19399,0.18854,0.19245,94330283.4,1792583999999],[1792584000000,0.19244,0.19853,0.19019,0.19663,154221633.8,1792598399999],[1792598400000,0.19664,0.1982,0.19271,0.19558,100689790.2,1792612799999],[1792612800000,0.19558,0.19703,0.18757,0.18791,85246886.0,1792627199999],[1792627200000,0.1879,0.19346,0.18404,0.18586,128266484.0,1792641599999],[1792641600000,0.18586,0.18657,0.18005,0.18077,94289108.4,1792655999999],[1792656000000,0.18077,0.18524,0.17803,0.18384,97260191.3,1792670399999],[1792670400000,0.18384,0.18625,0.18151,0.18367,92801505.5,1792684799999],[1792684800000,0.18368,0.18445,0.17913,0.18059,85979907.3,1792699199999],[1792699200000,0.18059,0.18258,0.17737,0.17902,64841991.3,1792713599999],[1792713600000,0.17903,0.18568,0.1787,0.18514,65273959.7,1792727999999],[1792728000000,0.18514,0.18552,0.18154,0.18193,51306595.5,1792742399999],[1792742400000,0.18193,0.18244,0.1792,0.18039,50144263.8,1792756799999],[1792756800000,0.18037,0.18233,0.17557,0.17989,101046634.0,1792771199999],[1792771200000,0.1799,0.18218,0.17726,0.17753,60422320.6,1792785599999],[1792785600000,0.17753,0.17906,0.1697,0.1717,133604286.2,1792799999999],[1792800000000,0.17172,0.17288,0.16707,0.17172,98296487.6,1792814399999],[1792814400000,0.17173,0.17241,0.16822,0.16849,46015794.7,1792828799999],[1792828800000,0.16849,0.16948,0.16808,0.16894,38215831.0,1792843199999],[1792843200000,0.16895,0.17154,0.16285,0.16571,132391939.4,1792857599999],[1792857600000,0.1657,0.16868,0.16362,0.16738,77641454.7,1792871999999],[1792872000000,0.16739,0.16992,0.16645,0.16918,36287335.4,1792886399999],[1792886400000,0.16918,0.17086,0.16779,0.16792,43216867.5,1792900799999],[1792900800000,0.16792,0.16834,0.16484,0.16642,30093343.4,1792915199999],[1792915200000,0.16642,0.16658,0.16291,0.1662,53621751.3,1792929599999],[1792929600000,0.1662,0.16869,0.16443,0.1674,53212785.2,1792943999999],[1792944000000,0.1674,0.17112,0.16671,0.16971,56444761.3,1792958399999],[1792958400000,0.16969,0.1711,0.16684,0.1687,41830957.8,1792972799999],[1792972800000,0.1687,0.16986,0.16533,0.16651,59301496.0,1792987199999],[1792987200000,0.16651,0.17012,0.16608,0.16921,64113424.9,1793001599999],[1793001600000,0.1692,0.17365,0.1679,0.17102,86915922.9,1793015999999],[1793016000000,0.17101,0.17297,0.16836,0.17003,92849997.1,1793030399999],[1793030400000,0.17004,0.17018,0.16658,0.16831,71124623.9,1793044799999],[1793044800000,0.16832,0.16879,0.16566,0.16874,36038434.0,1793059199999],[1793059200000,0.16873,0.16984,0.1659,0.16646,45678093.7,1793073599999],[1793073600000,0.16647,0.16876,0.16618,0.1678,29125279.4,1793087999999],[1793088000000,0.1678,0.16836,0.16412,0.16659,57985586.9,1793102399999],[1793102400000,0.16658,0.16968,0.16612,0.16848,69800996.9,1793116799999],[1793116800000,0.16846,0.1694,0.1673,0.16803,40679103.0,1793131199999],[1793131200000,0.16802,0.16914,0.16563,0.16733,42952560.4,1793145599999],[1793145600000,0.16734,0.17084,0.16665,0.16981,52877096.3,1793159999999],[1793160000000,0.1698,0.1704,0.1677,0.16867,43762481.2,1793174399999],[1793174400000,0.16867,0.1705,0.16753,0.16822,45734612.2,1793188799999],[1793188800000,0.16823,0.16826,0.16313,0.16775,101288330.3,1793203199999],[1793203200000,0.16776,0.17462,0.16452,0.17454,96418118.5,1793217599999],[1793217600000,0.17455,0.17858,0.1714,0.17208,102259485.3,1793231999999],[1793232000000,0.1721,0.17285,0.16353,0.16524,91809988.6,1793246399999],[1793246400000,0.16524,0.16871,0.16226,0.16305,68085678.4,1793260799999],[1793260800000,0.16305,0.16967,0.163,0.16793,68848429.0,1793275199999],[1793275200000,0.16794,0.17492,0.16743,0.17446,114906319.9,1793289599999],[1793289600000,0.17447,0.17595,0.1673,0.16826,85850218.4,1793303999999],[1793304000000,0.16826,0.16837,0.15076,0.15421,355450890.4,1793318399999],[1793318400000,0.15421,0.15848,0.14707,0.158,199849200.8,1793332799999],[1793332800000,0.15801,0.16653,0.15767,0.16494,114713582.0,1793347199999],[1793347200000,0.16495,0.16571,0.16112,0.16425,75229380.3,1793361599999],[1793361600000,0.16424,0.16601,0.16082,0.16213,86530376.8,1793375999999],[1793376000000,0.16213,0.16412,0.16024,0.16335,43043037.4,1793390399999],[1793390400000,0.16332,0.16436,0.16089,0.16292,37945381.0,1793404799999],[1793404800000,0.16292,0.16604,0.16132,0.1616,39785807.2,1793419199999],[1793419200000,0.16159,0.16391,0.15973,0.16108,35251395.7,1793433599999],[1793433600000,0.16108,0.16224,0.16066,0.16097,20564615.6,1793447999999],[1793448000000,0.16098,0.1659,0.16079,0.16457,36273628.4,1793462399999],[1793462400000,0.16456,0.16529,0.16326,0.16352,36822642.0,1793476799999],[1793476800000,0.16352,0.1654,0.16313,0.16386,18188922.9,1793491199999],[1793491200000,0.16386,0.16548,0.16333,0.16438,22931347.8,1793505599999],[1793505600000,0.16437,0.16579,0.16355,0.16416,27481272.5,1793519999999],[1793520000000,0.16416,0.16476,0.16279,0.16369,28504419.4,1793534399999],[1793534400000,0.1637,0.16687,0.16223,0.16621,44464316.6,1793548799999],[1793548800000,0.16622,0.16635,0.16123,0.16251,36943695.7,1793563199999],[1793563200000,0.16252,0.16541,0.16206,0.16378,29995772.0,1793577599999],[1793577600000,0.16379,0.16513,0.16194,0.16324,43727002.8,1793591999999],[1793592000000,0.16324,0.16395,0.16006,0.16048,38483972.3,1793606399999],[1793606400000,0.16049,0.16133,0.15834,0.15879,34550680.3,1793620799999],[1793620800000,0.15878,0.16073,0.15742,0.15924,64300367.1,1793635199999],[1793635200000,0.15924,0.15948,0.15414,0.15564,70303365.6,1793649599999],[1793649600000,0.15564,0.15754,0.15511,0.15574,32384220.8,1793663999999],[1793664000000,0.15574,0.15677,0.15127,0.15283,63379219.7,1793678399999],[1793678400000,0.15283,0.15379,0.152,0.15341,27949462.6,1793692799999],[1793692800000,0.15341,0.16038,0.15251,0.15986,72790997.5,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.0025305514503745075,"dea":-0.002099075744851917,"atr":0.004362073687617625,"dif_atr":-0.5801257914458993},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEAMXUSDT","candles":[[1789387200000,0.001688,0.001695,0.001668,0.001675,157957698.0,1789401599999],[1789401600000,0.001675,0.001695,0.001671,0.001678,105969705.0,1789415999999],[1789416000000,0.001679,0.001717,0.001673,0.001678,186648870.0,1789430399999],[1789430400000,0.001679,0.001747,0.001678,0.001731,260512941.0,1789444799999],[1789444800000,0.00173,0.001743,0.001626,0.001636,578180779.0,1789459199999],[1789459200000,0.001638,0.001644,0.001602,0.00161,207681389.0,1789473599999],[1789473600000,0.00161,0.001628,0.001571,0.001599,179524737.0,1789487999999],[1789488000000,0.001598,0.001606,0.001535,0.00159,368163359.0,1789502399999],[1789502400000,0.001589,0.001592,0.00154,0.001542,168516795.0,1789516799999],[1789516800000,0.001542,0.001568,0.001526,0.001548,174404046.0,1789531199999],[1789531200000,0.001548,0.00155,0.001523,0.001524,116408747.0,1789545599999],[1789545600000,0.001524,0.001558,0.0015,0.001546,328811693.0,1789559999999],[1789560000000,0.001546,0.001557,0.001519,0.001527,185811788.0,1789574399999],[1789574400000,0.001527,0.001598,0.001525,0.001573,358669609.0,1789588799999],[1789588800000,0.001574,0.001628,0.001568,0.001623,182698410.0,1789603199999],[1789603200000,0.001623,0.001627,0.001603,0.001621,131390924.0,1789617599999],[1789617600000,0.001621,0.001658,0.001613,0.001654,160469463.0,1789631999999],[1789632000000,0.001654,0.001661,0.001616,0.001627,178295855.0,1789646399999],[1789646400000,0.001625,0.001644,0.00161,0.001641,176461352.0,1789660799999],[1789660800000,0.00164,0.001661,0.001636,0.001657,148100775.0,1789675199999],[1789675200000,0.001657,0.00171,0.001656,0.001695,200519358.0,1789689599999],[1789689600000,0.001694,0.001719,0.001671,0.001718,142791779.0,1789703999999],[1789704000000,0.001717,0.00174,0.001706,0.001736,123872515.0,1789718399999],[1789718400000,0.001736,0.001809,0.001719,0.001756,431283409.0,1789732799999],[1789732800000,0.001756,0.001797,0.001751,0.00178,486883562.0,1789747199999],[1789747200000,0.001779,0.001803,0.00176,0.001797,260781536.0,1789761599999],[1789761600000,0.001796,0.001803,0.001785,0.001802,112567644.0,1789775999999],[1789776000000,0.001801,0.001839,0.00179,0.001831,206657836.0,1789790399999],[1789790400000,0.001831,0.001878,0.001808,0.001838,353397794.0,1789804799999],[1789804800000,0.001837,0.001856,0.001824,0.001845,122368924.0,1789819199999],[1789819200000,0.001844,0.001855,0.00182,0.001825,85873133.0,1789833599999],[1789833600000,0.001825,0.001847,0.001818,0.001828,108350405.0,1789847999999],[1789848000000,0.001828,0.001841,0.001801,0.00184,90399135.0,1789862399999],[1789862400000,0.00184,0.001842,0.001771,0.001797,252174349.0,1789876799999],[1789876800000,0.001796,0.001807,0.001784,0.00179,71746473.0,1789891199999],[1789891200000,0.00179,0.0018,0.001775,0.001788,81124860.0,1789905599999],[1789905600000,0.001787,0.001806,0.001774,0.001804,59462503.0,1789919999999],[1789920000000,0.001805,0.001852,0.001798,0.001845,122845735.0,1789934399999],[1789934400000,0.001845,0.001849,0.001808,0.001834,106093794.0,1789948799999],[1789948800000,0.00183,0.001894,0.00183,0.001893,268993070.0,1789963199999],[1789963200000,0.001894,0.00192,0.001879,0.001899,382441136.0,1789977599999],[1789977600000,0.001899,0.00194,0.001896,0.001925,187970862.0,1789991999999],[1789992000000,0.001926,0.001965,0.001912,0.001925,255136839.0,1790006399999],[1790006400000,0.001925,0.001941,0.00189,0.001919,119563213.0,1790020799999],[1790020800000,0.001918,0.001933,0.001904,0.001933,90960702.0,1790035199999],[1790035200000,0.001933,0.001952,0.001906,0.001939,163317681.0,1790049599999],[1790049600000,0.001939,0.001943,0.0019,0.001915,101286695.0,1790063999999],[1790064000000,0.001914,0.001933,0.001884,0.001899,100577418.0,1790078399999],[1790078400000,0.001899,0.001937,0.001828,0.001874,457463347.0,1790092799999],[1790092800000,0.001875,0.001951,0.001868,0.001907,266471749.0,1790107199999],[1790107200000,0.001908,0.001937,0.001902,0.001932,75162579.0,1790121599999],[1790121600000,0.001932,0.001985,0.001905,0.001976,115063667.0,1790135999999],[1790136000000,0.001976,0.002018,0.001957,0.001986,149455216.0,1790150399999],[1790150400000,0.001984,0.002028,0.001938,0.001954,307856388.0,1790164799999],[1790164800000,0.001955,0.001958,0.001851,0.001895,246799703.0,1790179199999],[1790179200000,0.001895,0.001936,0.001866,0.001916,166991363.0,1790193599999],[1790193600000,0.001917,0.002004,0.001904,0.001927,251308307.0,1790207999999],[1790208000000,0.001929,0.001958,0.001913,0.001921,153766265.0,1790222399999],[1790222400000,0.001921,0.001968,0.00191,0.001962,120452317.0,1790236799999],[1790236800000,0.001962,0.002199,0.001916,0.002001,2912510950.0,1790251199999],[1790251200000,0.002001,0.002036,0.001939,0.002015,1179966154.0,1790265599999],[1790265600000,0.002014,0.002073,0.001988,0.002028,459607635.0,1790279999999],[1790280000000,0.002027,0.002041,0.002007,0.00203,164946882.0,1790294399999],[1790294400000,0.002029,0.00204,0.001997,0.002004,219880213.0,1790308799999],[1790308800000,0.002004,0.002052,0.002001,0.002049,204395926.0,1790323199999],[1790323200000,0.002048,0.002201,0.002047,0.002177,620807585.0,1790337599999],[1790337600000,0.002176,0.002187,0.00208,0.002105,611134825.0,1790351999999],[1790352000000,0.002105,0.002257,0.002103,0.002135,720243148.0,1790366399999],[1790366400000,0.002135,0.002166,0.002104,0.00214,228964240.0,1790380799999],[1790380800000,0.002139,0.002165,0.002111,0.002118,231785312.0,1790395199999],[1790395200000,0.002118,0.002191,0.002115,0.002184,175437358.0,1790409599999],[1790409600000,0.002184,0.002234,0.002176,0.002212,276928939.0,1790423999999],[1790424000000,0.002213,0.002214,0.002139,0.002177,222641058.0,1790438399999],[1790438400000,0.002177,0.002211,0.00216,0.002179,174045362.0,1790452799999],[1790452800000,0.00218,0.002181,0.002131,0.002171,89750929.0,1790467199999],[1790467200000,0.002169,0.0022,0.002141,0.002167,138918313.0,1790481599999],[1790481600000,0.002167,0.002207,0.002137,0.002202,121102689.0,1790495999999],[1790496000000,0.002201,0.002203,0.002149,0.002157,88420595.0,1790510399999],[1790510400000,0.002157,0.002164,0.002105,0.002128,172608036.0,1790524799999],[1790524800000,0.002128,0.002173,0.002128,0.00216,71016392.0,1790539199999],[1790539200000,0.00216,0.00217,0.002118,0.002166,100329575.0,1790553599999],[1790553600000,0.002167,0.002185,0.002062,0.002085,194217269.0,1790567999999],[1790568000000,0.002084,0.00209,0.002009,0.002013,175049281.0,1790582399999],[1790582400000,0.002014,0.002038,0.001983,0.002033,170000340.0,1790596799999],[1790596800000,0.002034,0.00208,0.001967,0.00202,361063443.0,1790611199999],[1790611200000,0.002021,0.002076,0.001989,0.002014,191372607.0,1790625599999],[1790625600000,0.002016,0.002046,0.002004,0.002046,70256463.0,1790639999999],[1790640000000,0.002045,0.002055,0.00199,0.002006,135913786.0,1790654399999],[1790654400000,0.002006,0.002072,0.001997,0.002069,90502076.0,1790668799999],[1790668800000,0.002069,0.00213,0.002055,0.002124,141056236.0,1790683199999],[1790683200000,0.002125,0.002141,0.002062,0.002067,145045474.0,1790697599999],[1790697600000,0.002067,0.002085,0.00202,0.002051,139699138.0,1790711999999],[1790712000000,0.00205,0.002072,0.002038,0.002049,60865884.0,1790726399999],[1790726400000,0.002049,0.002061,0.002002,0.002013,98770219.0,1790740799999],[1790740800000,0.002013,0.002044,0.00199,0.002033,115227363.0,1790755199999],[1790755200000,0.002033,0.002036,0.001991,0.001994,147583303.0,1790769599999],[1790769600000,0.001994,0.002037,0.001956,0.001981,267515108.0,1790783999999],[1790784000000,0.001981,0.002089,0.001943,0.001955,525371439.0,1790798399999],[1790798400000,0.001956,0.001993,0.001952,0.001984,92793446.0,1790812799999],[1790812800000,0.001985,0.002034,0.001982,0.002034,143653659.0,1790827199999],[1790827200000,0.002034,0.002036,0.001999,0.002005,69276203.0,1790841599999],[1790841600000,0.002006,0.002027,0.00198,0.001992,196541526.0,1790855999999],[1790856000000,0.001992,0.001998,0.001953,0.001968,127075087.0,1790870399999],[1790870400000,0.001968,0.002076,0.001961,0.002032,432594973.0,1790884799999],[1790884800000,0.002031,0.002062,0.002022,0.002061,74765422.0,1790899199999],[1790899200000,0.002061,0.002082,0.002044,0.002061,104719727.0,1790913599999],[1790913600000,0.00206,0.002101,0.002055,0.002085,177319220.0,1790927999999],[1790928000000,0.002085,0.002158,0.002074,0.00213,261904880.0,1790942399999],[1790942400000,0.00213,0.00223,0.002121,0.002154,620119889.0,1790956799999],[1790956800000,0.002154,0.002182,0.002072,0.002094,404215567.0,1790971199999],[1790971200000,0.002094,0.002158,0.002079,0.002153,327059915.0,1790985599999],[1790985600000,0.002155,0.002171,0.002123,0.002159,209562537.0,1790999999999],[1791000000000,0.002159,0.002228,0.002116,0.002121,444833491.0,1791014399999],[1791014400000,0.00212,0.00213,0.002104,0.002117,93767146.0,1791028799999],[1791028800000,0.002116,0.002128,0.002096,0.002102,74146717.0,1791043199999],[1791043200000,0.002103,0.002152,0.0021,0.002131,121055637.0,1791057599999],[1791057600000,0.002129,0.002145,0.002122,0.002142,70354534.0,1791071999999],[1791072000000,0.002142,0.002221,0.002133,0.00222,109800308.0,1791086399999],[1791086400000,0.00222,0.002451,0.002205,0.002411,1658599845.0,1791100799999],[1791100800000,0.002411,0.003043,0.002395,0.002749,36048713599.0,1791115199999],[1791115200000,0.00275,0.002863,0.002577,0.002627,17541911584.0,1791129599999],[1791129600000,0.002627,0.002706,0.002541,0.002571,9177285900.0,1791143999999],[1791144000000,0.002572,0.002626,0.002508,0.002554,3648736590.0,1791158399999],[1791158400000,0.002553,0.002574,0.002421,0.002444,4421830532.0,1791172799999],[1791172800000,0.002443,0.002648,0.002424,0.002542,5658286409.0,1791187199999],[1791187200000,0.002543,0.002755,0.002491,0.002671,3794548080.0,1791201599999],[1791201600000,0.002672,0.002688,0.002485,0.002499,2566378311.0,1791215999999],[1791216000000,0.0025,0.002587,0.002473,0.002555,980707150.0,1791230399999],[1791230400000,0.002555,0.002568,0.002513,0.002521,462043059.0,1791244799999],[1791244800000,0.002521,0.002535,0.002429,0.002432,701427863.0,1791259199999],[1791259200000,0.002433,0.002488,0.002425,0.002457,685976240.0,1791273599999],[1791273600000,0.002458,0.002536,0.002445,0.002519,574334736.0,1791287999999],[1791288000000,0.002519,0.002528,0.002475,0.00251,404925711.0,1791302399999],[1791302400000,0.00251,0.002514,0.00248,0.002488,268581074.0,1791316799999],[1791316800000,0.002488,0.002536,0.002477,0.002526,251123175.0,1791331199999],[1791331200000,0.002527,0.002536,0.002315,0.002497,1083301793.0,1791345599999],[1791345600000,0.002497,0.002511,0.002392,0.002502,629211220.0,1791359999999],[1791360000000,0.002502,0.002568,0.002446,0.00256,1006938865.0,1791374399999],[1791374400000,0.002559,0.002619,0.002485,0.002615,2113335120.0,1791388799999],[1791388800000,0.002614,0.002706,0.00254,0.002568,1830050507.0,1791403199999],[1791403200000,0.002568,0.002608,0.002542,0.002591,429758494.0,1791417599999],[1791417600000,0.002591,0.002595,0.002485,0.0025,698624995.0,1791431999999],[1791432000000,0.002499,0.002519,0.002447,0.002449,447332832.0,1791446399999],[1791446400000,0.002448,0.002511,0.002443,0.002485,455463740.0,1791460799999],[1791460800000,0.002485,0.002549,0.0024,0.002464,749757793.0,1791475199999],[1791475200000,0.002463,0.002591,0.002443,0.002563,942026465.0,1791489599999],[1791489600000,0.002564,0.002634,0.002564,0.002616,420168964.0,1791503999999],[1791504000000,0.002617,0.002658,0.002584,0.002635,508822036.0,1791518399999],[1791518400000,0.002635,0.002723,0.002619,0.002721,628708372.0,1791532799999],[1791532800000,0.00272,0.002785,0.002619,0.002654,1311105106.0,1791547199999],[1791547200000,0.002655,0.002658,0.002585,0.002622,432233489.0,1791561599999],[1791561600000,0.002621,0.002735,0.00262,0.002648,494555228.0,1791575999999],[1791576000000,0.002649,0.002712,0.002644,0.002685,263858311.0,1791590399999],[1791590400000,0.002687,0.002706,0.002603,0.002604,342893420.0,1791604799999],[1791604800000,0.002605,0.002615,0.002548,0.002561,315531917.0,1791619199999],[1791619200000,0.00256,0.002633,0.002559,0.002632,325666141.0,1791633599999],[1791633600000,0.002631,0.002668,0.002621,0.002632,255377006.0,1791647999999],[1791648000000,0.002634,0.002688,0.002616,0.002685,181191378.0,1791662399999],[1791662400000,0.002685,0.002692,0.002639,0.002672,133536007.0,1791676799999],[1791676800000,0.002672,0.002734,0.002618,0.00262,322066387.0,1791691199999],[1791691200000,0.002619,0.002676,0.002614,0.002658,254641125.0,1791705599999],[1791705600000,0.002658,0.002704,0.002622,0.002697,339537264.0,1791719999999],[1791720000000,0.002697,0.002774,0.002691,0.002763,407320202.0,1791734399999],[1791734400000,0.002764,0.002781,0.002721,0.002721,281330000.0,1791748799999],[1791748800000,0.002722,0.002807,0.00272,0.002777,244442838.0,1791763199999],[1791763200000,0.002777,0.00281,0.002698,0.0027,322061101.0,1791777599999],[1791777600000,0.002701,0.00272,0.002663,0.002685,224960603.0,1791791999999],[1791792000000,0.002686,0.002701,0.002631,0.002652,251982498.0,1791806399999],[1791806400000,0.002653,0.002777,0.002638,0.002744,476722398.0,1791820799999],[1791820800000,0.002745,0.002948,0.002704,0.00286,1634690350.0,1791835199999],[1791835200000,0.00286,0.002873,0.002674,0.002685,473540808.0,1791849599999],[1791849600000,0.002686,0.002778,0.002605,0.002757,721271842.0,1791863999999],[1791864000000,0.002757,0.002844,0.002741,0.002814,451205810.0,1791878399999],[1791878400000,0.002815,0.002841,0.00273,0.002765,378623748.0,1791892799999],[1791892800000,0.002767,0.002785,0.002719,0.002758,282252819.0,1791907199999],[1791907200000,0.002758,0.003036,0.002748,0.003033,735216241.0,1791921599999],[1791921600000,0.003032,0.003082,0.002892,0.002972,1370554580.0,1791935999999],[1791936000000,0.002973,0.003149,0.002963,0.003035,1169630959.0,1791950399999],[1791950400000,0.003035,0.003096,0.002922,0.00296,948370930.0,1791964799999],[1791964800000,0.002962,0.002978,0.002802,0.002828,711981486.0,1791979199999],[1791979200000,0.002829,0.002844,0.002742,0.00275,558575622.0,1791993599999],[1791993600000,0.002751,0.002937,0.002746,0.002932,615953657.0,1792007999999],[1792008000000,0.002934,0.00308,0.002905,0.002974,597093053.0,1792022399999],[1792022400000,0.002975,0.003013,0.002812,0.002836,496869904.0,1792036799999],[1792036800000,0.002837,0.002929,0.002835,0.002903,342945410.0,1792051199999],[1792051200000,0.002904,0.002938,0.002851,0.002856,322562539.0,1792065599999],[1792065600000,0.002856,0.002954,0.002813,0.002914,446168748.0,1792079999999],[1792080000000,0.002915,0.002931,0.002819,0.002828,251268026.0,1792094399999],[1792094400000,0.002829,0.002832,0.00277,0.002785,175497090.0,1792108799999],[1792108800000,0.002786,0.002836,0.002774,0.002829,226169548.0,1792123199999],[1792123200000,0.002831,0.00308,0.002748,0.002962,806789408.0,1792137599999],[1792137600000,0.00296,0.003089,0.002927,0.003025,1115745338.0,1792151999999],[1792152000000,0.003025,0.003048,0.002919,0.002931,418514770.0,1792166399999],[1792166400000,0.002933,0.00301,0.002869,0.002929,419989578.0,1792180799999],[1792180800000,0.00293,0.003029,0.002915,0.003015,235944524.0,1792195199999],[1792195200000,0.003016,0.003028,0.002944,0.002982,238210390.0,1792209599999],[1792209600000,0.002983,0.003016,0.002911,0.002915,339389005.0,1792223999999],[1792224000000,0.002915,0.002958,0.002908,0.002948,209389731.0,1792238399999],[1792238400000,0.002947,0.00296,0.002891,0.002917,153221422.0,1792252799999],[1792252800000,0.002917,0.002975,0.002915,0.002937,205323198.0,1792267199999],[1792267200000,0.002936,0.00295,0.002876,0.002936,114766002.0,1792281599999],[1792281600000,0.002937,0.002951,0.002831,0.002858,193054678.0,1792295999999],[1792296000000,0.002858,0.002881,0.002814,0.00286,227593528.0,1792310399999],[1792310400000,0.00286,0.00292,0.002803,0.002904,284080526.0,1792324799999],[1792324800000,0.002903,0.002906,0.002725,0.002729,340705215.0,1792339199999],[1792339200000,0.002729,0.002812,0.002704,0.002767,341482369.0,1792353599999],[1792353600000,0.002767,0.002843,0.002756,0.002831,194493341.0,1792367999999],[1792368000000,0.002832,0.002894,0.002779,0.002781,247141340.0,1792382399999],[1792382400000,0.002781,0.002807,0.00272,0.002804,256501177.0,1792396799999],[1792396800000,0.002804,0.002865,0.002788,0.00286,261798999.0,1792411199999],[1792411200000,0.002858,0.002961,0.00283,0.002951,335553298.0,1792425599999],[1792425600000,0.002951,0.003055,0.002929,0.003022,658005071.0,1792439999999],[1792440000000,0.003021,0.003071,0.002969,0.00306,284946360.0,1792454399999],[1792454400000,0.003061,0.00309,0.003006,0.003075,299757973.0,1792468799999],[1792468800000,0.003075,0.003114,0.003036,0.003059,458123752.0,1792483199999],[1792483200000,0.003059,0.003234,0.003027,0.00323,935778035.0,1792497599999],[1792497600000,0.003231,0.003303,0.003097,0.003104,1801721140.0,1792511999999],[1792512000000,0.003106,0.003196,0.003045,0.003147,504239893.0,1792526399999],[1792526400000,0.003146,0.003224,0.003136,0.003203,276876586.0,1792540799999],[1792540800000,0.003203,0.003228,0.003146,0.003179,244334413.0,1792555199999],[1792555200000,0.003179,0.00323,0.003117,0.003134,267124972.0,1792569599999],[1792569600000,0.003134,0.003163,0.0031,0.003132,209051345.0,1792583999999],[1792584000000,0.003132,0.003171,0.003089,0.003165,271491222.0,1792598399999],[1792598400000,0.003165,0.003217,0.003085,0.003207,291585678.0,1792612799999],[1792612800000,0.003208,0.003228,0.003126,0.003142,154097424.0,1792627199999],[1792627200000,0.00314,0.003153,0.003099,0.003104,133031281.0,1792641599999],[1792641600000,0.003104,0.003143,0.003097,0.003109,117714072.0,1792655999999],[1792656000000,0.003109,0.003206,0.003093,0.0032,333977608.0,1792670399999],[1792670400000,0.003198,0.003207,0.00299,0.003103,657252563.0,1792684799999],[1792684800000,0.003103,0.00312,0.003062,0.003071,224086602.0,1792699199999],[1792699200000,0.003072,0.00309,0.003053,0.003063,111116880.0,1792713599999],[1792713600000,0.003064,0.003111,0.003051,0.003111,122840190.0,1792727999999],[1792728000000,0.003111,0.003177,0.003099,0.003152,233420856.0,1792742399999],[1792742400000,0.003151,0.003192,0.003101,0.003126,222306430.0,1792756799999],[1792756800000,0.003126,0.003193,0.0031,0.003185,205201293.0,1792771199999],[1792771200000,0.003183,0.00356,0.003178,0.003364,1544398608.0,1792785599999],[1792785600000,0.003365,0.003394,0.003267,0.003385,623047057.0,1792799999999],[1792800000000,0.003385,0.003387,0.003262,0.003305,349663840.0,1792814399999],[1792814400000,0.003305,0.003383,0.003269,0.00333,329433685.0,1792828799999],[1792828800000,0.003331,0.003334,0.003211,0.003227,402910036.0,1792843199999],[1792843200000,0.003228,0.003307,0.003184,0.003217,315163869.0,1792857599999],[1792857600000,0.003219,0.003269,0.00318,0.003187,229210590.0,1792871999999],[1792872000000,0.003187,0.003229,0.003148,0.003223,130520997.0,1792886399999],[1792886400000,0.003223,0.003251,0.003188,0.003218,163953415.0,1792900799999],[1792900800000,0.003219,0.003222,0.003091,0.003101,197651980.0,1792915199999],[1792915200000,0.003102,0.003102,0.003006,0.003011,359229595.0,1792929599999],[1792929600000,0.003012,0.00302,0.00288,0.002892,442827692.0,1792943999999],[1792944000000,0.002894,0.002911,0.002822,0.002845,402820530.0,1792958399999],[1792958400000,0.002846,0.003039,0.002845,0.002982,780904216.0,1792972799999],[1792972800000,0.002981,0.003033,0.00295,0.003024,313123927.0,1792987199999],[1792987200000,0.003025,0.003363,0.00302,0.00324,1312924955.0,1793001599999],[1793001600000,0.003241,0.003539,0.003202,0.00332,1683874940.0,1793015999999],[1793016000000,0.00332,0.003425,0.003283,0.003383,1131406324.0,1793030399999],[1793030400000,0.003384,0.003398,0.003257,0.003268,831086129.0,1793044799999],[1793044800000,0.003268,0.003389,0.003266,0.003364,651269292.0,1793059199999],[1793059200000,0.003365,0.003395,0.003258,0.003309,470379203.0,1793073599999],[1793073600000,0.003309,0.003339,0.003232,0.003247,391725603.0,1793087999999],[1793088000000,0.003249,0.003288,0.003205,0.003234,345829639.0,1793102399999],[1793102400000,0.003234,0.003452,0.003231,0.003324,575034073.0,1793116799999],[1793116800000,0.003324,0.003377,0.003308,0.00336,230600740.0,1793131199999],[1793131200000,0.003361,0.003371,0.003324,0.003331,127248620.0,1793145599999],[1793145600000,0.003331,0.0034,0.003304,0.003319,209959605.0,1793159999999],[1793160000000,0.00332,0.003392,0.003304,0.003362,174786353.0,1793174399999],[1793174400000,0.003362,0.003436,0.003347,0.003412,271944743.0,1793188799999],[1793188800000,0.003413,0.003421,0.003333,0.003352,174510092.0,1793203199999],[1793203200000,0.003353,0.003441,0.003352,0.003393,282587329.0,1793217599999],[1793217600000,0.003392,0.003438,0.003381,0.003425,175121495.0,1793231999999],[1793232000000,0.003424,0.003431,0.003336,0.003365,278584084.0,1793246399999],[1793246400000,0.003364,0.003438,0.003354,0.00337,218938750.0,1793260799999],[1793260800000,0.00337,0.003431,0.003333,0.003377,210883212.0,1793275199999],[1793275200000,0.003375,0.003467,0.003367,0.003426,187897411.0,1793289599999],[1793289600000,0.003426,0.003463,0.003384,0.003405,218280689.0,1793303999999],[1793304000000,0.003406,0.003416,0.003273,0.003338,1022682508.0,1793318399999],[1793318400000,0.003337,0.003454,0.003225,0.003383,487781265.0,1793332799999],[1793332800000,0.003382,0.00434,0.003371,0.004292,5410766434.0,1793347199999],[1793347200000,0.004292,0.004764,0.004184,0.004718,12903192371.0,1793361599999],[1793361600000,0.004718,0.005433,0.004537,0.0048,20821220976.0,1793375999999],[1793376000000,0.0048,0.004979,0.004473,0.004644,8291187119.0,1793390399999],[1793390400000,0.004644,0.004739,0.004507,0.004642,2603478757.0,1793404799999],[1793404800000,0.004642,0.005311,0.004421,0.005244,9668600356.0,1793419199999],[1793419200000,0.005243,0.005346,0.004522,0.005055,10931293353.0,1793433599999],[1793433600000,0.005055,0.005299,0.004934,0.005002,6534896220.0,1793447999999],[1793448000000,0.005001,0.005139,0.004854,0.005008,3718389722.0,1793462399999],[1793462400000,0.005008,0.005051,0.004785,0.004868,2077808397.0,1793476799999],[1793476800000,0.004867,0.005348,0.004706,0.005186,4753167795.0,1793491199999],[1793491200000,0.005186,0.005548,0.004904,0.004997,4477732240.0,1793505599999],[1793505600000,0.004997,0.006381,0.004969,0.005903,11494041321.0,1793519999999],[1793520000000,0.005906,0.005963,0.00513,0.005167,6665635031.0,1793534399999],[1793534400000,0.005167,0.005178,0.004618,0.004653,4714270370.0,1793548799999],[1793548800000,0.004654,0.005268,0.004654,0.005254,3546571838.0,1793563199999],[1793563200000,0.005256,0.00575,0.00522,0.005535,5760068502.0,1793577599999],[1793577600000,0.005534,0.005712,0.005231,0.005398,3588168028.0,1793591999999],[1793592000000,0.005398,0.005542,0.004857,0.004944,3651409959.0,1793606399999],[1793606400000,0.004946,0.005095,0.004772,0.00491,2798199018.0,1793620799999],[1793620800000,0.00491,0.005093,0.00483,0.004891,2149064952.0,1793635199999],[1793635200000,0.004891,0.004917,0.004464,0.004518,2326029914.0,1793649599999],[1793649600000,0.004518,0.004567,0.004405,0.004488,1390266578.0,1793663999999],[1793664000000,0.00449,0.004516,0.004232,0.004311,1963526860.0,1793678399999],[1793678400000,0.00431,0.004377,0.004123,0.004143,1631330224.0,1793692799999],[1793692800000,0.004143,0.004239,0.003934,0.004054,2264730661.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":1.6317696984196987e-05,"dea":0.00020214913238565874,"atr":0.000422224598691855,"dif_atr":0.038646959544168705},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LYNUSDT","candles":[[1789387200000,0.03472,0.03495,0.03433,0.0348,4399017.0,1789401599999],[1789401600000,0.03483,0.03523,0.03478,0.0349,3868840.0,1789415999999],[1789416000000,0.03488,0.0351,0.03469,0.03479,2350228.0,1789430399999],[1789430400000,0.03479,0.03515,0.03459,0.035,3873493.0,1789444799999],[1789444800000,0.035,0.03507,0.0347,0.03471,4206292.0,1789459199999],[1789459200000,0.03473,0.03491,0.03432,0.03445,3754415.0,1789473599999],[1789473600000,0.03443,0.03464,0.03388,0.0342,4651613.0,1789487999999],[1789488000000,0.0342,0.03427,0.03279,0.03339,8127917.0,1789502399999],[1789502400000,0.03338,0.0341,0.03309,0.0337,5795199.0,1789516799999],[1789516800000,0.03372,0.03378,0.03287,0.03311,5172028.0,1789531199999],[1789531200000,0.03314,0.03334,0.03253,0.0326,5146278.0,1789545599999],[1789545600000,0.03256,0.03296,0.03235,0.03276,4513279.0,1789559999999],[1789560000000,0.03276,0.0329,0.03202,0.03249,5951929.0,1789574399999],[1789574400000,0.03247,0.03282,0.03218,0.03254,7051099.0,1789588799999],[1789588800000,0.03254,0.03319,0.0324,0.03316,3304255.0,1789603199999],[1789603200000,0.03319,0.03368,0.03294,0.03341,3636143.0,1789617599999],[1789617600000,0.03341,0.03366,0.03328,0.03358,2402573.0,1789631999999],[1789632000000,0.03353,0.03374,0.03342,0.03365,2756302.0,1789646399999],[1789646400000,0.03365,0.03381,0.03344,0.03365,2009754.0,1789660799999],[1789660800000,0.03368,0.03399,0.03361,0.0339,1895565.0,1789675199999],[1789675200000,0.0339,0.034,0.03364,0.03372,2295065.0,1789689599999],[1789689600000,0.03378,0.03428,0.03363,0.03406,5353158.0,1789703999999],[1789704000000,0.03406,0.03434,0.03388,0.03418,4216912.0,1789718399999],[1789718400000,0.03416,0.03425,0.03387,0.03401,3749188.0,1789732799999],[1789732800000,0.03401,0.03545,0.03391,0.03534,11087676.0,1789747199999],[1789747200000,0.03534,0.0358,0.03528,0.03564,6423602.0,1789761599999],[1789761600000,0.03562,0.03607,0.03548,0.03585,4664777.0,1789775999999],[1789776000000,0.03581,0.03595,0.03508,0.03531,4989479.0,1789790399999],[1789790400000,0.03531,0.03546,0.03465,0.0349,5632141.0,1789804799999],[1789804800000,0.03485,0.03546,0.03472,0.03533,4858061.0,1789819199999],[1789819200000,0.03532,0.03549,0.03492,0.03504,3920022.0,1789833599999],[1789833600000,0.03504,0.03542,0.03493,0.03535,3952535.0,1789847999999],[1789848000000,0.03535,0.03546,0.03497,0.03529,3733615.0,1789862399999],[1789862400000,0.03529,0.03576,0.03465,0.03507,8302122.0,1789876799999],[1789876800000,0.03508,0.0352,0.03458,0.03459,3587116.0,1789891199999],[1789891200000,0.03459,0.03635,0.03427,0.03583,13967350.0,1789905599999],[1789905600000,0.03583,0.03625,0.03501,0.03552,8695979.0,1789919999999],[1789920000000,0.03553,0.03556,0.03508,0.03538,4483838.0,1789934399999],[1789934400000,0.03538,0.03547,0.03513,0.03531,2569621.0,1789948799999],[1789948800000,0.0353,0.03632,0.035,0.03609,8513506.0,1789963199999],[1789963200000,0.03612,0.03623,0.0358,0.03603,5206628.0,1789977599999],[1789977600000,0.03603,0.0405,0.03601,0.03877,40060408.0,1789991999999],[1789992000000,0.03875,0.0403,0.03749,0.04001,33055158.0,1790006399999],[1790006400000,0.03998,0.0432,0.03642,0.03895,112363207.0,1790020799999],[1790020800000,0.03895,0.0393,0.03816,0.03904,9961421.0,1790035199999],[1790035200000,0.03904,0.04173,0.03872,0.04171,18575191.0,1790049599999],[1790049600000,0.04167,0.04494,0.04039,0.04175,74175155.0,1790063999999],[1790064000000,0.04175,0.04244,0.03977,0.04012,28244342.0,1790078399999],[1790078400000,0.04006,0.04041,0.03913,0.03982,15901150.0,1790092799999],[1790092800000,0.03983,0.04115,0.03976,0.04061,15032901.0,1790107199999],[1790107200000,0.04062,0.04081,0.04041,0.04059,6380419.0,1790121599999],[1790121600000,0.04059,0.04121,0.03961,0.04061,18517524.0,1790135999999],[1790136000000,0.04058,0.04205,0.04034,0.04042,17001442.0,1790150399999],[1790150400000,0.04039,0.04121,0.04022,0.04051,14498350.0,1790164799999],[1790164800000,0.04048,0.04063,0.03667,0.03996,59452647.0,1790179199999],[1790179200000,0.0399,0.04014,0.03844,0.03929,12343822.0,1790193599999],[1790193600000,0.03927,0.03978,0.03911,0.03954,5109170.0,1790207999999],[1790208000000,0.03955,0.04008,0.03936,0.04,5811529.0,1790222399999],[1790222400000,0.04,0.04008,0.03961,0.03976,3986360.0,1790236799999],[1790236800000,0.03982,0.03996,0.03886,0.03969,10251443.0,1790251199999],[1790251200000,0.03972,0.04017,0.0393,0.0398,6323000.0,1790265599999],[1790265600000,0.03977,0.03997,0.03949,0.03981,5186258.0,1790279999999],[1790280000000,0.03977,0.03984,0.0391,0.03926,3546653.0,1790294399999],[1790294400000,0.03926,0.0396,0.03861,0.03899,8517022.0,1790308799999],[1790308800000,0.03899,0.04036,0.0387,0.03999,15148782.0,1790323199999],[1790323200000,0.03995,0.04058,0.03972,0.03999,14578728.0,1790337599999],[1790337600000,0.03994,0.04475,0.0395,0.04474,85703842.0,1790351999999],[1790352000000,0.04472,0.07477,0.04048,0.05382,1831740290.0,1790366399999],[1790366400000,0.05382,0.05403,0.04435,0.04619,463578505.0,1790380799999],[1790380800000,0.04619,0.05094,0.04253,0.04567,306939145.0,1790395199999],[1790395200000,0.04566,0.0474,0.04383,0.04517,90420960.0,1790409599999],[1790409600000,0.04516,0.04584,0.0436,0.04503,75876221.0,1790423999999],[1790424000000,0.04502,0.04615,0.0421,0.04255,131002012.0,1790438399999],[1790438400000,0.04256,0.04398,0.03865,0.04093,286645380.0,1790452799999],[1790452800000,0.04091,0.04136,0.04026,0.04103,36955533.0,1790467199999],[1790467200000,0.04103,0.04155,0.03928,0.04032,57420583.0,1790481599999],[1790481600000,0.04032,0.04042,0.03883,0.03964,43891179.0,1790495999999],[1790496000000,0.03964,0.0399,0.03809,0.03874,36862704.0,1790510399999],[1790510400000,0.03874,0.0402,0.03811,0.04017,52808130.0,1790524799999],[1790524800000,0.04017,0.04158,0.03988,0.04113,40914784.0,1790539199999],[1790539200000,0.04112,0.04137,0.04063,0.0411,28653043.0,1790553599999],[1790553600000,0.04108,0.04168,0.04069,0.04139,33738492.0,1790567999999],[1790568000000,0.0414,0.04332,0.03658,0.04053,168660323.0,1790582399999],[1790582400000,0.04055,0.04573,0.03963,0.04138,151791936.0,1790596799999],[1790596800000,0.04137,0.04267,0.0405,0.04196,50746210.0,1790611199999],[1790611200000,0.04195,0.04229,0.04018,0.04099,48586587.0,1790625599999],[1790625600000,0.04098,0.04165,0.04078,0.04111,10340576.0,1790639999999],[1790640000000,0.04111,0.0412,0.03911,0.04022,17602274.0,1790654399999],[1790654400000,0.04022,0.04172,0.04003,0.04147,14101180.0,1790668799999],[1790668800000,0.04147,0.04167,0.041,0.04136,19454672.0,1790683199999],[1790683200000,0.04137,0.04228,0.03972,0.04126,111949424.0,1790697599999],[1790697600000,0.04127,0.0452,0.0342,0.03603,336034738.0,1790711999999],[1790712000000,0.03603,0.03621,0.03575,0.03603,28426491.0,1790726399999],[1790726400000,0.03602,0.03629,0.03492,0.03603,28326195.0,1790740799999],[1790740800000,0.03605,0.03643,0.03593,0.03623,27685369.0,1790755199999],[1790755200000,0.03623,0.03638,0.03576,0.03606,17112875.0,1790769599999],[1790769600000,0.03605,0.03893,0.03588,0.03707,61717188.0,1790783999999],[1790784000000,0.03702,0.03973,0.02405,0.0257,807795931.0,1790798399999],[1790798400000,0.0257,0.02583,0.02182,0.02482,1015398389.0,1790812799999],[1790812800000,0.02482,0.026,0.024,0.0243,209474221.0,1790827199999],[1790827200000,0.02429,0.027,0.02414,0.02663,223727751.0,1790841599999],[1790841600000,0.02662,0.02722,0.0237,0.02483,358439850.0,1790855999999],[1790856000000,0.02481,0.02628,0.02426,0.02599,239367070.0,1790870399999],[1790870400000,0.02598,0.028,0.02431,0.02528,237264239.0,1790884799999],[1790884800000,0.02527,0.0272,0.02508,0.02682,92899116.0,1790899199999],[1790899200000,0.02682,0.02692,0.02542,0.02581,67706561.0,1790913599999],[1790913600000,0.02581,0.02742,0.02509,0.02578,93167639.0,1790927999999],[1790928000000,0.02577,0.026,0.02537,0.02573,39230659.0,1790942399999],[1790942400000,0.02572,0.02592,0.0241,0.02503,70233553.0,1790956799999],[1790956800000,0.02503,0.03079,0.02463,0.02587,659538707.0,1790971199999],[1790971200000,0.02585,0.02802,0.02541,0.02641,217565936.0,1790985599999],[1790985600000,0.02639,0.02682,0.02568,0.02622,86005454.0,1790999999999],[1791000000000,0.02622,0.02733,0.0261,0.02627,78956379.0,1791014399999],[1791014400000,0.02626,0.03048,0.02624,0.02802,378875128.0,1791028799999],[1791028800000,0.028,0.02887,0.0215,0.02591,596284880.0,1791043199999],[1791043200000,0.02589,0.02681,0.02505,0.02632,100934690.0,1791057599999],[1791057600000,0.02634,0.02672,0.02533,0.02557,37207697.0,1791071999999],[1791072000000,0.02557,0.02741,0.02528,0.0268,59330604.0,1791086399999],[1791086400000,0.0268,0.02795,0.02618,0.02771,95045382.0,1791100799999],[1791100800000,0.0277,0.03008,0.02748,0.02989,100204104.0,1791115199999],[1791115200000,0.02986,0.03344,0.02737,0.02898,763548249.0,1791129599999],[1791129600000,0.02898,0.0331,0.02753,0.03158,678983402.0,1791143999999],[1791144000000,0.03157,0.03623,0.02939,0.0296,931578064.0,1791158399999],[1791158400000,0.0296,0.0303,0.02385,0.02708,1322677268.0,1791172799999],[1791172800000,0.02707,0.0289,0.02702,0.02834,114186022.0,1791187199999],[1791187200000,0.02835,0.03,0.02775,0.0288,110727400.0,1791201599999],[1791201600000,0.02879,0.02899,0.02756,0.02764,83712129.0,1791215999999],[1791216000000,0.02765,0.02815,0.02681,0.02761,105399147.0,1791230399999],[1791230400000,0.0276,0.02795,0.02751,0.0279,28831097.0,1791244799999],[1791244800000,0.02789,0.02813,0.02681,0.02707,80957720.0,1791259199999],[1791259200000,0.02708,0.03081,0.02446,0.02452,535516852.0,1791273599999],[1791273600000,0.02454,0.02579,0.02205,0.02253,501757607.0,1791287999999],[1791288000000,0.02253,0.02268,0.02156,0.02177,375201337.0,1791302399999],[1791302400000,0.02177,0.02178,0.01941,0.01975,497785015.0,1791316799999],[1791316800000,0.01975,0.02215,0.01906,0.02208,411754542.0,1791331199999],[1791331200000,0.02208,0.02222,0.01888,0.02021,396166733.0,1791345599999],[1791345600000,0.02022,0.021,0.01959,0.02064,296976318.0,1791359999999],[1791360000000,0.02064,0.02139,0.02015,0.02041,233710458.0,1791374399999],[1791374400000,0.02041,0.0208,0.01963,0.02032,175274637.0,1791388799999],[1791388800000,0.02032,0.02043,0.01983,0.02016,68923431.0,1791403199999],[1791403200000,0.02016,0.02093,0.02016,0.02086,59968694.0,1791417599999],[1791417600000,0.02086,0.02089,0.01976,0.01988,89159936.0,1791431999999],[1791432000000,0.01987,0.02009,0.0192,0.01962,110329875.0,1791446399999],[1791446400000,0.0196,0.0197,0.01911,0.01929,96146334.0,1791460799999],[1791460800000,0.01928,0.01942,0.0166,0.01721,435639642.0,1791475199999],[1791475200000,0.01722,0.01794,0.01531,0.01608,665658640.0,1791489599999],[1791489600000,0.01606,0.018,0.01604,0.01725,248852958.0,1791503999999],[1791504000000,0.01726,0.01779,0.01711,0.01726,120981306.0,1791518399999],[1791518400000,0.01725,0.01786,0.01676,0.01749,140776950.0,1791532799999],[1791532800000,0.01749,0.01751,0.01692,0.0173,85026710.0,1791547199999],[1791547200000,0.0173,0.0175,0.01621,0.01726,299577398.0,1791561599999],[1791561600000,0.01725,0.01731,0.01678,0.01686,71582095.0,1791575999999],[1791576000000,0.01685,0.01729,0.01677,0.0172,38211224.0,1791590399999],[1791590400000,0.0172,0.01747,0.01697,0.01741,51410755.0,1791604799999],[1791604800000,0.01741,0.0176,0.017,0.01726,63711256.0,1791619199999],[1791619200000,0.01726,0.01731,0.01674,0.01681,58959693.0,1791633599999],[1791633600000,0.01682,0.01706,0.01655,0.01663,75577442.0,1791647999999],[1791648000000,0.01663,0.01712,0.01651,0.01705,48992684.0,1791662399999],[1791662400000,0.01705,0.01708,0.01683,0.01696,23294683.0,1791676799999],[1791676800000,0.01697,0.01698,0.01654,0.01668,41683452.0,1791691199999],[1791691200000,0.0167,0.01689,0.01645,0.01681,43874317.0,1791705599999],[1791705600000,0.01682,0.01696,0.01658,0.01662,35840428.0,1791719999999],[1791720000000,0.01664,0.01709,0.0165,0.01696,47491353.0,1791734399999],[1791734400000,0.01698,0.01746,0.01695,0.01735,51728657.0,1791748799999],[1791748800000,0.01736,0.01738,0.01682,0.01717,32969876.0,1791763199999],[1791763200000,0.01718,0.01733,0.01706,0.01719,33379223.0,1791777599999],[1791777600000,0.01721,0.01764,0.01692,0.01716,52046976.0,1791791999999],[1791792000000,0.01717,0.01759,0.01711,0.01739,54948274.0,1791806399999],[1791806400000,0.01741,0.01744,0.01618,0.01662,96711216.0,1791820799999],[1791820800000,0.01664,0.01709,0.01661,0.0169,36113318.0,1791835199999],[1791835200000,0.01691,0.01697,0.01616,0.01639,70486444.0,1791849599999],[1791849600000,0.0164,0.01642,0.01427,0.01587,332855248.0,1791863999999],[1791864000000,0.01588,0.01636,0.01585,0.016,53888048.0,1791878399999],[1791878400000,0.01601,0.01606,0.01496,0.01503,94913690.0,1791892799999],[1791892800000,0.01505,0.01691,0.01495,0.01685,195517599.0,1791907199999],[1791907200000,0.01685,0.01745,0.01654,0.01719,117844673.0,1791921599999],[1791921600000,0.0172,0.01738,0.0168,0.01698,47074437.0,1791935999999],[1791936000000,0.01698,0.01764,0.01695,0.01705,86304475.0,1791950399999],[1791950400000,0.01706,0.01763,0.017,0.0173,97651266.0,1791964799999],[1791964800000,0.0173,0.01765,0.01613,0.01624,154506026.0,1791979199999],[1791979200000,0.01623,0.01634,0.01531,0.01554,133049826.0,1791993599999],[1791993600000,0.01555,0.01632,0.01553,0.01617,82785935.0,1792007999999],[1792008000000,0.01618,0.01657,0.0161,0.01632,27318999.0,1792022399999],[1792022400000,0.01633,0.0164,0.01398,0.01525,146396734.0,1792036799999],[1792036800000,0.01527,0.01544,0.01456,0.01542,75558829.0,1792051199999],[1792051200000,0.01542,0.01565,0.01526,0.0154,41331477.0,1792065599999],[1792065600000,0.0154,0.0159,0.015,0.01586,81104846.0,1792079999999],[1792080000000,0.01587,0.01601,0.01547,0.01547,28734434.0,1792094399999],[1792094400000,0.01547,0.01559,0.01532,0.01534,25793305.0,1792108799999],[1792108800000,0.01534,0.01558,0.01524,0.01552,27759037.0,1792123199999],[1792123200000,0.01552,0.01576,0.0152,0.01558,60403714.0,1792137599999],[1792137600000,0.01558,0.01559,0.01484,0.01502,50939708.0,1792151999999],[1792152000000,0.01502,0.01512,0.01416,0.01451,116997742.0,1792166399999],[1792166400000,0.01451,0.01474,0.01414,0.01445,48846680.0,1792180799999],[1792180800000,0.01446,0.01476,0.01438,0.01456,22277374.0,1792195199999],[1792195200000,0.01456,0.01467,0.01428,0.01452,35718165.0,1792209599999],[1792209600000,0.01452,0.01463,0.01431,0.01444,22924979.0,1792223999999],[1792224000000,0.01445,0.01456,0.01392,0.01418,54358054.0,1792238399999],[1792238400000,0.01418,0.01444,0.0138,0.01411,51775048.0,1792252799999],[1792252800000,0.01411,0.01434,0.01401,0.01406,23448660.0,1792267199999],[1792267200000,0.01406,0.01418,0.01327,0.01393,58195891.0,1792281599999],[1792281600000,0.01394,0.01396,0.01346,0.01364,37973449.0,1792295999999],[1792296000000,0.01364,0.01365,0.01291,0.01314,76832970.0,1792310399999],[1792310400000,0.01314,0.01319,0.01246,0.01267,107053240.0,1792324799999],[1792324800000,0.01267,0.01322,0.01235,0.01298,131962415.0,1792339199999],[1792339200000,0.01299,0.01306,0.01214,0.01223,80232170.0,1792353599999],[1792353600000,0.01224,0.01301,0.01212,0.01288,54322126.0,1792367999999],[1792368000000,0.01288,0.01316,0.01275,0.01285,49512946.0,1792382399999],[1792382400000,0.01286,0.01294,0.01262,0.01271,30428125.0,1792396799999],[1792396800000,0.01271,0.01275,0.01244,0.01261,36847300.0,1792411199999],[1792411200000,0.0126,0.01324,0.01258,0.01287,66859546.0,1792425599999],[1792425600000,0.01287,0.01398,0.01281,0.01372,87559382.0,1792439999999],[1792440000000,0.01372,0.01393,0.01341,0.01373,32930684.0,1792454399999],[1792454400000,0.01372,0.01391,0.01357,0.0137,41279098.0,1792468799999],[1792468800000,0.0137,0.01395,0.01352,0.0139,38783233.0,1792483199999],[1792483200000,0.0139,0.0139,0.01337,0.0134,40893696.0,1792497599999],[1792497600000,0.0134,0.01389,0.01338,0.01388,44984231.0,1792511999999],[1792512000000,0.01388,0.01549,0.0137,0.01472,185994486.0,1792526399999],[1792526400000,0.01472,0.0149,0.01447,0.01476,24481905.0,1792540799999],[1792540800000,0.01476,0.01492,0.01458,0.01476,29630299.0,1792555199999],[1792555200000,0.01477,0.01477,0.01454,0.01463,16611441.0,1792569599999],[1792569600000,0.01463,0.01465,0.0142,0.0146,41496829.0,1792583999999],[1792584000000,0.01459,0.01523,0.01448,0.01464,54015625.0,1792598399999],[1792598400000,0.01464,0.01499,0.01438,0.01462,42335655.0,1792612799999],[1792612800000,0.01462,0.0149,0.0146,0.01481,22661199.0,1792627199999],[1792627200000,0.01482,0.01519,0.01458,0.01472,37973795.0,1792641599999],[1792641600000,0.01471,0.01507,0.0147,0.0149,26535690.0,1792655999999],[1792656000000,0.01489,0.01497,0.01459,0.01477,32778696.0,1792670399999],[1792670400000,0.01477,0.01484,0.0139,0.01423,56744936.0,1792684799999],[1792684800000,0.01423,0.01424,0.01384,0.01391,24282204.0,1792699199999],[1792699200000,0.01391,0.01411,0.01384,0.01406,12754348.0,1792713599999],[1792713600000,0.01406,0.01452,0.0139,0.01451,19907195.0,1792727999999],[1792728000000,0.01451,0.01464,0.01421,0.01458,24493710.0,1792742399999],[1792742400000,0.01457,0.01476,0.01409,0.01433,32039963.0,1792756799999],[1792756800000,0.01431,0.01457,0.01423,0.01441,20121178.0,1792771199999],[1792771200000,0.01441,0.01449,0.01292,0.01356,110614418.0,1792785599999],[1792785600000,0.01356,0.01403,0.01312,0.01355,51112167.0,1792799999999],[1792800000000,0.01355,0.01379,0.01346,0.01356,20814667.0,1792814399999],[1792814400000,0.01357,0.0138,0.01339,0.01347,26393292.0,1792828799999],[1792828800000,0.01348,0.01361,0.01333,0.01344,19213601.0,1792843199999],[1792843200000,0.01345,0.01345,0.01276,0.01289,46210746.0,1792857599999],[1792857600000,0.01289,0.01308,0.01273,0.01298,21352166.0,1792871999999],[1792872000000,0.01299,0.01324,0.01297,0.01319,10274651.0,1792886399999],[1792886400000,0.0132,0.01337,0.01307,0.01336,16955972.0,1792900799999],[1792900800000,0.01337,0.01404,0.01318,0.01321,58213306.0,1792915199999],[1792915200000,0.01323,0.0134,0.01305,0.01311,27687463.0,1792929599999],[1792929600000,0.01311,0.01389,0.01295,0.01364,40451332.0,1792943999999],[1792944000000,0.01365,0.01418,0.01343,0.01357,57733092.0,1792958399999],[1792958400000,0.01358,0.01361,0.01321,0.01344,25605476.0,1792972799999],[1792972800000,0.01344,0.01365,0.01309,0.0132,36056491.0,1792987199999],[1792987200000,0.01321,0.01358,0.01318,0.0133,16046457.0,1793001599999],[1793001600000,0.01331,0.01355,0.01323,0.01347,20084737.0,1793015999999],[1793016000000,0.01347,0.01378,0.01328,0.01366,33447306.0,1793030399999],[1793030400000,0.01367,0.01397,0.01358,0.01374,18732823.0,1793044799999],[1793044800000,0.01375,0.01404,0.01369,0.01397,18092511.0,1793059199999],[1793059200000,0.01397,0.01411,0.01364,0.01368,26625988.0,1793073599999],[1793073600000,0.01369,0.01393,0.01359,0.01362,18762391.0,1793087999999],[1793088000000,0.01363,0.014,0.01358,0.01395,17020433.0,1793102399999],[1793102400000,0.01394,0.01428,0.01386,0.01414,33273751.0,1793116799999],[1793116800000,0.01415,0.01506,0.01407,0.01498,118579776.0,1793131199999],[1793131200000,0.01499,0.0154,0.01472,0.01499,52646052.0,1793145599999],[1793145600000,0.01499,0.01514,0.01457,0.01481,46724058.0,1793159999999],[1793160000000,0.0148,0.0158,0.01469,0.01499,59433806.0,1793174399999],[1793174400000,0.015,0.01567,0.01498,0.01563,96450595.0,1793188799999],[1793188800000,0.01565,0.01613,0.0152,0.01593,144198880.0,1793203199999],[1793203200000,0.01594,0.0161,0.01542,0.01583,60425822.0,1793217599999],[1793217600000,0.01584,0.01588,0.01547,0.01554,23010388.0,1793231999999],[1793232000000,0.01553,0.01574,0.01502,0.01524,46030085.0,1793246399999],[1793246400000,0.01523,0.01529,0.0147,0.01475,37152723.0,1793260799999],[1793260800000,0.01475,0.01538,0.01468,0.01525,45379322.0,1793275199999],[1793275200000,0.01524,0.01548,0.01485,0.01503,64593739.0,1793289599999],[1793289600000,0.01504,0.0151,0.01341,0.01403,118435576.0,1793303999999],[1793304000000,0.01404,0.01407,0.0125,0.01305,114939183.0,1793318399999],[1793318400000,0.01304,0.01318,0.0122,0.01302,83479141.0,1793332799999],[1793332800000,0.01301,0.01343,0.01267,0.01286,51369850.0,1793347199999],[1793347200000,0.01287,0.01298,0.01271,0.01281,40651144.0,1793361599999],[1793361600000,0.01281,0.01358,0.01266,0.01338,62277944.0,1793375999999],[1793376000000,0.01338,0.01355,0.01266,0.01292,59138072.0,1793390399999],[1793390400000,0.01293,0.01338,0.01288,0.01331,18598879.0,1793404799999],[1793404800000,0.01331,0.01452,0.01317,0.01432,61064653.0,1793419199999],[1793419200000,0.01433,0.01459,0.01382,0.01414,46976729.0,1793433599999],[1793433600000,0.01414,0.01456,0.01387,0.01412,41501836.0,1793447999999],[1793448000000,0.01413,0.01454,0.01398,0.01433,36543109.0,1793462399999],[1793462400000,0.01433,0.01489,0.01421,0.01439,43167414.0,1793476799999],[1793476800000,0.0144,0.01443,0.0141,0.0142,17024839.0,1793491199999],[1793491200000,0.0142,0.01466,0.01397,0.01443,25315163.0,1793505599999],[1793505600000,0.01442,0.01453,0.01413,0.01426,16779261.0,1793519999999],[1793520000000,0.01427,0.0162,0.01406,0.01468,317650815.0,1793534399999],[1793534400000,0.01467,0.01513,0.01461,0.01479,69213550.0,1793548799999],[1793548800000,0.01479,0.01921,0.01466,0.01804,1238681296.0,1793563199999],[1793563200000,0.01806,0.01899,0.01705,0.0177,364704266.0,1793577599999],[1793577600000,0.01771,0.02001,0.01628,0.01809,978647882.0,1793591999999],[1793592000000,0.01808,0.0225,0.0179,0.02061,2101148712.0,1793606399999],[1793606400000,0.02062,0.0214,0.01723,0.01827,2168501599.0,1793620799999],[1793620800000,0.01827,0.0209,0.0182,0.02,876922993.0,1793635199999],[1793635200000,0.02,0.0215,0.01903,0.01974,559597512.0,1793649599999],[1793649600000,0.01974,0.02122,0.01948,0.02116,247836106.0,1793663999999],[1793664000000,0.02116,0.02168,0.01911,0.02117,490686652.0,1793678399999],[1793678400000,0.02117,0.0219,0.02066,0.02145,342227308.0,1793692799999],[1793692800000,0.02145,0.02177,0.01982,0.02053,287099707.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":11,"dif":0.0018030033929049873,"dea":0.001397476600066384,"atr":0.0018493619512396605,"dif_atr":0.9749326743185138},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UAIUSDT","candles":[[1789387200000,0.5218,0.5363,0.5076,0.5277,5414699.0,1789401599999],[1789401600000,0.5278,0.5348,0.4437,0.4471,13210936.0,1789415999999],[1789416000000,0.4471,0.4881,0.442,0.4699,17929122.0,1789430399999],[1789430400000,0.4699,0.47,0.3883,0.4238,26137974.0,1789444799999],[1789444800000,0.4239,0.4337,0.3771,0.3987,17683678.0,1789459199999],[1789459200000,0.3986,0.4112,0.3786,0.3826,14980049.0,1789473599999],[1789473600000,0.3828,0.3989,0.3736,0.379,16508923.0,1789487999999],[1789488000000,0.379,0.4132,0.3513,0.3772,32124632.0,1789502399999],[1789502400000,0.3773,0.3925,0.3725,0.376,8486543.0,1789516799999],[1789516800000,0.3762,0.3845,0.3601,0.3639,11467028.0,1789531199999],[1789531200000,0.364,0.3676,0.3366,0.3433,16085930.0,1789545599999],[1789545600000,0.3433,0.3444,0.3265,0.3348,10134004.0,1789559999999],[1789560000000,0.3351,0.3982,0.322,0.3609,32390456.0,1789574399999],[1789574400000,0.3609,0.3785,0.3323,0.3625,15701799.0,1789588799999],[1789588800000,0.3625,0.3844,0.3565,0.3833,5264348.0,1789603199999],[1789603200000,0.3835,0.3908,0.361,0.3874,8024808.0,1789617599999],[1789617600000,0.3873,0.4076,0.3784,0.3954,12582551.0,1789631999999],[1789632000000,0.3953,0.418,0.3561,0.3926,38756375.0,1789646399999],[1789646400000,0.3928,0.4087,0.3838,0.3997,12526245.0,1789660799999],[1789660800000,0.3997,0.4063,0.3838,0.4013,6740239.0,1789675199999],[1789675200000,0.4014,0.4182,0.4008,0.4148,4585560.0,1789689599999],[1789689600000,0.4149,0.4354,0.4075,0.4237,12396412.0,1789703999999],[1789704000000,0.4241,0.4295,0.4102,0.421,5892022.0,1789718399999],[1789718400000,0.421,0.4227,0.4019,0.4126,6114123.0,1789732799999],[1789732800000,0.4126,0.4266,0.4079,0.4122,6622773.0,1789747199999],[1789747200000,0.412,0.4144,0.3815,0.3829,6881699.0,1789761599999],[1789761600000,0.383,0.4193,0.3824,0.4176,5838651.0,1789775999999],[1789776000000,0.4177,0.4229,0.3918,0.405,5819918.0,1789790399999],[1789790400000,0.405,0.4083,0.3903,0.4003,3905654.0,1789804799999],[1789804800000,0.4003,0.4121,0.3981,0.4058,2689905.0,1789819199999],[1789819200000,0.4058,0.4258,0.3967,0.4037,7696547.0,1789833599999],[1789833600000,0.4038,0.408,0.3874,0.3961,4146035.0,1789847999999],[1789848000000,0.3958,0.3961,0.3708,0.3788,4033118.0,1789862399999],[1789862400000,0.3788,0.4056,0.3787,0.4014,6533101.0,1789876799999],[1789876800000,0.4015,0.4056,0.3984,0.4014,2393573.0,1789891199999],[1789891200000,0.4014,0.4142,0.3953,0.4072,4610069.0,1789905599999],[1789905600000,0.4074,0.4299,0.4042,0.4202,4693152.0,1789919999999],[1789920000000,0.4203,0.4239,0.4051,0.4092,3590635.0,1789934399999],[1789934400000,0.4091,0.4154,0.4082,0.4121,1970095.0,1789948799999],[1789948800000,0.4121,0.4699,0.4071,0.4489,12442285.0,1789963199999],[1789963200000,0.4488,0.4926,0.4274,0.4916,12767960.0,1789977599999],[1789977600000,0.4919,0.5436,0.4691,0.5421,25433106.0,1789991999999],[1789992000000,0.5416,0.6459,0.5226,0.5873,103331371.0,1790006399999],[1790006400000,0.5876,0.6093,0.35,0.3882,101347558.0,1790020799999],[1790020800000,0.3884,0.4048,0.3752,0.3962,13009726.0,1790035199999],[1790035200000,0.3962,0.3971,0.36,0.3731,14272444.0,1790049599999],[1790049600000,0.3733,0.3733,0.3535,0.3583,16517181.0,1790063999999],[1790064000000,0.3582,0.3859,0.3273,0.3818,32376074.0,1790078399999],[1790078400000,0.3817,0.4394,0.3713,0.3896,50495699.0,1790092799999],[1790092800000,0.3894,0.3957,0.3751,0.3811,15599699.0,1790107199999],[1790107200000,0.3812,0.3919,0.3806,0.3889,4376195.0,1790121599999],[1790121600000,0.3889,0.3997,0.3834,0.3934,7049798.0,1790135999999],[1790136000000,0.3935,0.4055,0.3881,0.4017,7798063.0,1790150399999],[1790150400000,0.4018,0.4295,0.3702,0.3948,23185991.0,1790164799999],[1790164800000,0.3949,0.4013,0.337,0.3589,18195553.0,1790179199999],[1790179200000,0.3591,0.3869,0.355,0.3829,7072479.0,1790193599999],[1790193600000,0.3831,0.3909,0.376,0.3852,3349030.0,1790207999999],[1790208000000,0.3852,0.3895,0.3278,0.3576,17525357.0,1790222399999],[1790222400000,0.3576,0.3613,0.3497,0.3506,5348077.0,1790236799999],[1790236800000,0.3508,0.3562,0.3357,0.3425,8493598.0,1790251199999],[1790251200000,0.3425,0.3507,0.3381,0.3448,7933573.0,1790265599999],[1790265600000,0.3449,0.3521,0.3414,0.3446,5195919.0,1790279999999],[1790280000000,0.3447,0.3462,0.3363,0.3381,4333429.0,1790294399999],[1790294400000,0.3381,0.3453,0.3324,0.3393,7148345.0,1790308799999],[1790308800000,0.3392,0.3436,0.3306,0.3334,4568973.0,1790323199999],[1790323200000,0.3335,0.35,0.31,0.3337,12511700.0,1790337599999],[1790337600000,0.3337,0.3441,0.3335,0.3407,5476786.0,1790351999999],[1790352000000,0.3409,0.3437,0.3338,0.3385,3866200.0,1790366399999],[1790366400000,0.3384,0.3461,0.3353,0.3453,3126107.0,1790380799999],[1790380800000,0.3454,0.3468,0.336,0.3413,3758143.0,1790395199999],[1790395200000,0.3412,0.348,0.3397,0.3407,2678481.0,1790409599999],[1790409600000,0.3408,0.349,0.3348,0.3355,3194490.0,1790423999999],[1790424000000,0.3355,0.3357,0.3309,0.3319,2917730.0,1790438399999],[1790438400000,0.3319,0.3372,0.3248,0.3345,4420649.0,1790452799999],[1790452800000,0.3345,0.3458,0.3337,0.3394,3503588.0,1790467199999],[1790467200000,0.3394,0.3429,0.3352,0.3422,1819309.0,1790481599999],[1790481600000,0.3422,0.3463,0.3362,0.3443,2308095.0,1790495999999],[1790496000000,0.3443,0.3445,0.308,0.3205,11961217.0,1790510399999],[1790510400000,0.3203,0.3205,0.3107,0.3174,4897555.0,1790524799999],[1790524800000,0.3176,0.3229,0.3118,0.3154,3287253.0,1790539199999],[1790539200000,0.3153,0.3169,0.3035,0.3142,3746831.0,1790553599999],[1790553600000,0.3141,0.3194,0.3055,0.3086,5223324.0,1790567999999],[1790568000000,0.3086,0.3144,0.296,0.3128,7416426.0,1790582399999],[1790582400000,0.3129,0.3187,0.2947,0.2987,6687471.0,1790596799999],[1790596800000,0.2987,0.3005,0.2751,0.2837,9166523.0,1790611199999],[1790611200000,0.2836,0.2904,0.2808,0.2828,3858255.0,1790625599999],[1790625600000,0.2829,0.2893,0.2811,0.2884,2832009.0,1790639999999],[1790640000000,0.2884,0.2913,0.2815,0.287,4833995.0,1790654399999],[1790654400000,0.287,0.2914,0.2816,0.2882,3355795.0,1790668799999],[1790668800000,0.2884,0.2905,0.2835,0.2897,4316466.0,1790683199999],[1790683200000,0.2896,0.3061,0.2866,0.2976,8007799.0,1790697599999],[1790697600000,0.2976,0.3109,0.297,0.3013,7338536.0,1790711999999],[1790712000000,0.3015,0.3078,0.2996,0.3022,2226763.0,1790726399999],[1790726400000,0.302,0.3036,0.2938,0.2963,3356759.0,1790740799999],[1790740800000,0.2963,0.2977,0.288,0.2888,3529577.0,1790755199999],[1790755200000,0.2887,0.2904,0.2844,0.288,2936598.0,1790769599999],[1790769600000,0.2881,0.3039,0.286,0.3018,5801210.0,1790783999999],[1790784000000,0.302,0.3032,0.2953,0.2969,2188409.0,1790798399999],[1790798400000,0.2969,0.3015,0.2844,0.2974,2875072.0,1790812799999],[1790812800000,0.2973,0.2989,0.2927,0.2945,1783958.0,1790827199999],[1790827200000,0.2946,0.3038,0.2916,0.3024,2551141.0,1790841599999],[1790841600000,0.3023,0.3243,0.2923,0.3217,17343452.0,1790855999999],[1790856000000,0.3216,0.3301,0.3187,0.3242,8191662.0,1790870399999],[1790870400000,0.324,0.3485,0.3171,0.3428,14260611.0,1790884799999],[1790884800000,0.3428,0.3718,0.3417,0.3609,15736661.0,1790899199999],[1790899200000,0.3609,0.3676,0.3422,0.3469,19959441.0,1790913599999],[1790913600000,0.3468,0.3719,0.3416,0.3684,20451790.0,1790927999999],[1790928000000,0.3684,0.3888,0.235,0.2901,103594677.0,1790942399999],[1790942400000,0.2903,0.3008,0.2835,0.2968,10629770.0,1790956799999],[1790956800000,0.297,0.2997,0.2766,0.2854,10058344.0,1790971199999],[1790971200000,0.2856,0.298,0.2847,0.2967,4091324.0,1790985599999],[1790985600000,0.2967,0.2988,0.2922,0.2966,4040631.0,1790999999999],[1791000000000,0.2966,0.2969,0.2889,0.2902,2418989.0,1791014399999],[1791014400000,0.2901,0.2902,0.2833,0.2837,5344931.0,1791028799999],[1791028800000,0.2837,0.3124,0.2804,0.2958,10488186.0,1791043199999],[1791043200000,0.2958,0.3012,0.2871,0.3003,3490433.0,1791057599999],[1791057600000,0.3003,0.3029,0.297,0.2991,1972236.0,1791071999999],[1791072000000,0.2991,0.3096,0.2977,0.2998,3730512.0,1791086399999],[1791086400000,0.2999,0.3054,0.2971,0.3002,1806211.0,1791100799999],[1791100800000,0.3003,0.3006,0.2953,0.2971,2406909.0,1791115199999],[1791115200000,0.2972,0.3,0.2959,0.2966,1432443.0,1791129599999],[1791129600000,0.2967,0.2988,0.2952,0.2981,1125946.0,1791143999999],[1791144000000,0.2979,0.3004,0.2958,0.2968,991680.0,1791158399999],[1791158400000,0.2968,0.301,0.2958,0.2964,1905048.0,1791172799999],[1791172800000,0.2964,0.3002,0.2963,0.2993,1553802.0,1791187199999],[1791187200000,0.2993,0.3053,0.2923,0.2952,2624630.0,1791201599999],[1791201600000,0.2953,0.2962,0.2875,0.2935,2403340.0,1791215999999],[1791216000000,0.2937,0.2939,0.2867,0.2906,1698295.0,1791230399999],[1791230400000,0.2903,0.2984,0.29,0.2957,1928644.0,1791244799999],[1791244800000,0.2958,0.2958,0.2837,0.2866,2123086.0,1791259199999],[1791259200000,0.2866,0.291,0.285,0.2897,1739996.0,1791273599999],[1791273600000,0.2898,0.2906,0.283,0.284,2609084.0,1791287999999],[1791288000000,0.2839,0.2864,0.2816,0.283,1761842.0,1791302399999],[1791302400000,0.2831,0.285,0.2803,0.2839,1834820.0,1791316799999],[1791316800000,0.2841,0.2902,0.2827,0.2873,1774326.0,1791331199999],[1791331200000,0.2874,0.2906,0.2511,0.2859,6439314.0,1791345599999],[1791345600000,0.2859,0.2861,0.2806,0.2821,2064911.0,1791359999999],[1791360000000,0.2822,0.2887,0.2793,0.2814,2669648.0,1791374399999],[1791374400000,0.2816,0.2857,0.2512,0.2749,16311668.0,1791388799999],[1791388800000,0.2751,0.2979,0.2701,0.2846,9062639.0,1791403199999],[1791403200000,0.2846,0.2872,0.2811,0.2832,3067440.0,1791417599999],[1791417600000,0.2831,0.2947,0.2831,0.2925,3569531.0,1791431999999],[1791432000000,0.2925,0.3204,0.2906,0.3114,17734496.0,1791446399999],[1791446400000,0.3112,0.329,0.3073,0.3144,19259229.0,1791460799999],[1791460800000,0.3143,0.3263,0.3016,0.3162,17277065.0,1791475199999],[1791475200000,0.3163,0.3325,0.3129,0.3293,17796064.0,1791489599999],[1791489600000,0.3292,0.3332,0.327,0.3291,4642965.0,1791503999999],[1791504000000,0.3292,0.3371,0.3219,0.337,7499799.0,1791518399999],[1791518400000,0.3368,0.3377,0.3233,0.3345,5198103.0,1791532799999],[1791532800000,0.3345,0.3362,0.3283,0.334,3430506.0,1791547199999],[1791547200000,0.334,0.3396,0.3182,0.3265,6971108.0,1791561599999],[1791561600000,0.3266,0.3512,0.3265,0.3407,9169926.0,1791575999999],[1791576000000,0.3407,0.3414,0.3339,0.3363,1944279.0,1791590399999],[1791590400000,0.3361,0.337,0.3304,0.3321,2027306.0,1791604799999],[1791604800000,0.3321,0.3425,0.3297,0.3409,2926399.0,1791619199999],[1791619200000,0.341,0.3437,0.3262,0.334,3340274.0,1791633599999],[1791633600000,0.334,0.3412,0.3331,0.3404,1668310.0,1791647999999],[1791648000000,0.3404,0.3477,0.3372,0.3393,2329692.0,1791662399999],[1791662400000,0.3394,0.3416,0.3389,0.3408,649669.0,1791676799999],[1791676800000,0.3409,0.3431,0.3378,0.3393,1330743.0,1791691199999],[1791691200000,0.3393,0.3422,0.3383,0.3404,1137721.0,1791705599999],[1791705600000,0.3404,0.3418,0.3379,0.3412,982104.0,1791719999999],[1791720000000,0.3413,0.342,0.3376,0.3389,1317180.0,1791734399999],[1791734400000,0.339,0.3394,0.3287,0.3296,2151832.0,1791748799999],[1791748800000,0.3297,0.3334,0.3294,0.3334,934596.0,1791763199999],[1791763200000,0.3335,0.3352,0.3292,0.3327,1282220.0,1791777599999],[1791777600000,0.3328,0.3926,0.3309,0.3729,17254229.0,1791791999999],[1791792000000,0.3728,0.3974,0.352,0.3719,18344459.0,1791806399999],[1791806400000,0.3719,0.3907,0.3034,0.3262,25930706.0,1791820799999],[1791820800000,0.3264,0.3295,0.3135,0.3275,4184343.0,1791835199999],[1791835200000,0.3275,0.3303,0.3145,0.3165,2796908.0,1791849599999],[1791849600000,0.3165,0.3233,0.3084,0.3178,3914726.0,1791863999999],[1791864000000,0.318,0.331,0.3161,0.3292,2420926.0,1791878399999],[1791878400000,0.3294,0.3435,0.3208,0.3259,4218387.0,1791892799999],[1791892800000,0.3259,0.3469,0.3204,0.3305,3581158.0,1791907199999],[1791907200000,0.3306,0.337,0.3227,0.327,2173642.0,1791921599999],[1791921600000,0.3271,0.3325,0.3251,0.3276,1288967.0,1791935999999],[1791936000000,0.3277,0.3317,0.3211,0.3294,2217253.0,1791950399999],[1791950400000,0.3295,0.3356,0.3241,0.335,1426413.0,1791964799999],[1791964800000,0.335,0.3363,0.3294,0.3302,1923086.0,1791979199999],[1791979200000,0.3304,0.3359,0.3236,0.3308,3147867.0,1791993599999],[1791993600000,0.3311,0.3336,0.3233,0.3262,1597897.0,1792007999999],[1792008000000,0.3263,0.3319,0.3256,0.3281,1336218.0,1792022399999],[1792022400000,0.3282,0.3297,0.3062,0.3203,4167929.0,1792036799999],[1792036800000,0.3204,0.3286,0.3174,0.321,1820400.0,1792051199999],[1792051200000,0.3211,0.3223,0.318,0.318,1187267.0,1792065599999],[1792065600000,0.3181,0.3415,0.3156,0.3402,3757261.0,1792079999999],[1792080000000,0.3403,0.3419,0.3247,0.3247,1796276.0,1792094399999],[1792094400000,0.3248,0.3296,0.323,0.3264,1232923.0,1792108799999],[1792108800000,0.3265,0.3321,0.3233,0.3258,1305629.0,1792123199999],[1792123200000,0.3259,0.3279,0.3209,0.3212,1064660.0,1792137599999],[1792137600000,0.3213,0.3226,0.318,0.32,1256895.0,1792151999999],[1792152000000,0.3202,0.3222,0.3152,0.3157,1783196.0,1792166399999],[1792166400000,0.3157,0.3286,0.3144,0.3231,1568332.0,1792180799999],[1792180800000,0.3233,0.3303,0.3223,0.3246,1567526.0,1792195199999],[1792195200000,0.3246,0.3331,0.3216,0.3283,1895220.0,1792209599999],[1792209600000,0.3283,0.3287,0.3228,0.3254,1082244.0,1792223999999],[1792224000000,0.3254,0.3308,0.3242,0.3254,1404374.0,1792238399999],[1792238400000,0.3254,0.3315,0.3233,0.3261,2079432.0,1792252799999],[1792252800000,0.3259,0.3279,0.3181,0.32,1448130.0,1792267199999],[1792267200000,0.32,0.3239,0.3153,0.3221,1008727.0,1792281599999],[1792281600000,0.3224,0.3261,0.3187,0.3191,1385670.0,1792295999999],[1792296000000,0.319,0.319,0.3135,0.3166,1345595.0,1792310399999],[1792310400000,0.3167,0.3174,0.2917,0.293,6088830.0,1792324799999],[1792324800000,0.293,0.2972,0.2814,0.2853,5600445.0,1792339199999],[1792339200000,0.2851,0.2987,0.2797,0.2868,3484279.0,1792353599999],[1792353600000,0.2868,0.2953,0.2849,0.2952,1725250.0,1792367999999],[1792368000000,0.295,0.3006,0.291,0.2959,2392385.0,1792382399999],[1792382400000,0.296,0.3029,0.2956,0.2996,2231771.0,1792396799999],[1792396800000,0.2996,0.301,0.2951,0.2993,1393646.0,1792411199999],[1792411200000,0.2992,0.2998,0.2916,0.2923,1692559.0,1792425599999],[1792425600000,0.2923,0.2941,0.2883,0.2911,1353112.0,1792439999999],[1792440000000,0.2912,0.2936,0.2879,0.2925,943036.0,1792454399999],[1792454400000,0.2926,0.295,0.2902,0.2926,1115528.0,1792468799999],[1792468800000,0.2925,0.2929,0.2836,0.2896,1994722.0,1792483199999],[1792483200000,0.2897,0.2933,0.2847,0.2899,1980508.0,1792497599999],[1792497600000,0.2899,0.3153,0.2885,0.314,3242765.0,1792511999999],[1792512000000,0.314,0.3198,0.3076,0.3096,2574300.0,1792526399999],[1792526400000,0.3099,0.3122,0.3067,0.3101,1143350.0,1792540799999],[1792540800000,0.3102,0.3119,0.3061,0.311,1289494.0,1792555199999],[1792555200000,0.3109,0.3241,0.3088,0.3204,2760897.0,1792569599999],[1792569600000,0.3204,0.3212,0.3051,0.3082,2262163.0,1792583999999],[1792584000000,0.3081,0.3106,0.3037,0.3085,1681057.0,1792598399999],[1792598400000,0.3086,0.3204,0.3079,0.3148,1973824.0,1792612799999],[1792612800000,0.3148,0.3152,0.3112,0.3124,668478.0,1792627199999],[1792627200000,0.3124,0.3189,0.3068,0.3146,2043528.0,1792641599999],[1792641600000,0.3143,0.3211,0.3141,0.3164,2452345.0,1792655999999],[1792656000000,0.3165,0.3166,0.3071,0.3098,2011494.0,1792670399999],[1792670400000,0.3098,0.3106,0.3034,0.3105,1704197.0,1792684799999],[1792684800000,0.3106,0.3122,0.3006,0.3018,1777716.0,1792699199999],[1792699200000,0.3019,0.305,0.3008,0.303,738740.0,1792713599999],[1792713600000,0.3028,0.3128,0.3013,0.3102,1181607.0,1792727999999],[1792728000000,0.3102,0.3172,0.3096,0.3128,1417516.0,1792742399999],[1792742400000,0.3127,0.3129,0.3085,0.3124,995982.0,1792756799999],[1792756800000,0.3123,0.3138,0.3065,0.3122,1253629.0,1792771199999],[1792771200000,0.3122,0.3242,0.3062,0.3161,4072315.0,1792785599999],[1792785600000,0.3162,0.3172,0.2951,0.3038,4035660.0,1792799999999],[1792800000000,0.304,0.3049,0.294,0.297,2047877.0,1792814399999],[1792814400000,0.2971,0.2981,0.2921,0.2925,1035949.0,1792828799999],[1792828800000,0.2926,0.2947,0.289,0.2909,1027682.0,1792843199999],[1792843200000,0.2909,0.2936,0.2832,0.2845,1296900.0,1792857599999],[1792857600000,0.2846,0.2861,0.2777,0.2817,1672275.0,1792871999999],[1792872000000,0.2817,0.2825,0.2791,0.2805,1064252.0,1792886399999],[1792886400000,0.2806,0.284,0.277,0.2775,1811942.0,1792900799999],[1792900800000,0.2775,0.2782,0.2664,0.2685,3291504.0,1792915199999],[1792915200000,0.2686,0.2689,0.25,0.258,4795073.0,1792929599999],[1792929600000,0.258,0.2609,0.2467,0.2505,4750317.0,1792943999999],[1792944000000,0.2507,0.2568,0.2474,0.2548,2912296.0,1792958399999],[1792958400000,0.2549,0.2564,0.2517,0.2549,1033186.0,1792972799999],[1792972800000,0.2551,0.2575,0.25,0.2542,1728429.0,1792987199999],[1792987200000,0.2543,0.2629,0.2455,0.2501,4651165.0,1793001599999],[1793001600000,0.2502,0.2554,0.2486,0.2507,1874002.0,1793015999999],[1793016000000,0.2507,0.2512,0.2426,0.2486,2542334.0,1793030399999],[1793030400000,0.2488,0.2531,0.2454,0.2458,1371970.0,1793044799999],[1793044800000,0.2459,0.2489,0.2449,0.2478,1024053.0,1793059199999],[1793059200000,0.2477,0.253,0.2449,0.246,1698579.0,1793073599999],[1793073600000,0.2462,0.2469,0.2368,0.239,3920900.0,1793087999999],[1793088000000,0.2391,0.24,0.2336,0.2358,1788458.0,1793102399999],[1793102400000,0.2359,0.242,0.2355,0.2382,2189562.0,1793116799999],[1793116800000,0.2383,0.2412,0.2374,0.2383,1405490.0,1793131199999],[1793131200000,0.2384,0.2384,0.2345,0.2362,1193254.0,1793145599999],[1793145600000,0.2362,0.2406,0.2357,0.2391,1634307.0,1793159999999],[1793160000000,0.2393,0.241,0.2353,0.2371,1729074.0,1793174399999],[1793174400000,0.2372,0.2468,0.2267,0.2406,8188464.0,1793188799999],[1793188800000,0.2407,0.2622,0.2385,0.2405,9082299.0,1793203199999],[1793203200000,0.2407,0.2534,0.2398,0.2494,3955224.0,1793217599999],[1793217600000,0.2494,0.257,0.2471,0.255,2228018.0,1793231999999],[1793232000000,0.2547,0.2586,0.2436,0.2452,4893414.0,1793246399999],[1793246400000,0.2453,0.2713,0.2441,0.2517,20686368.0,1793260799999],[1793260800000,0.2515,0.2698,0.2488,0.2665,19290182.0,1793275199999],[1793275200000,0.2665,0.2863,0.2575,0.2642,28602026.0,1793289599999],[1793289600000,0.2644,0.2818,0.2593,0.2707,12681000.0,1793303999999],[1793304000000,0.2707,0.2733,0.2516,0.2545,13525397.0,1793318399999],[1793318400000,0.2545,0.2648,0.2384,0.2642,9655645.0,1793332799999],[1793332800000,0.2643,0.2817,0.2603,0.2742,7603491.0,1793347199999],[1793347200000,0.2741,0.2831,0.2635,0.267,6253065.0,1793361599999],[1793361600000,0.2671,0.2717,0.2613,0.2656,3335442.0,1793375999999],[1793376000000,0.2655,0.2728,0.2642,0.2725,1498513.0,1793390399999],[1793390400000,0.2725,0.2734,0.2677,0.2704,1219431.0,1793404799999],[1793404800000,0.2703,0.2777,0.2664,0.2748,2333120.0,1793419199999],[1793419200000,0.2748,0.2827,0.2722,0.2771,2873166.0,1793433599999],[1793433600000,0.2772,0.3012,0.2713,0.2876,9557568.0,1793447999999],[1793448000000,0.2875,0.3209,0.2847,0.3105,22347243.0,1793462399999],[1793462400000,0.3105,0.3234,0.3075,0.3086,12684679.0,1793476799999],[1793476800000,0.3086,0.3121,0.3033,0.3073,3328963.0,1793491199999],[1793491200000,0.3073,0.3182,0.2958,0.314,7637525.0,1793505599999],[1793505600000,0.3141,0.3341,0.1903,0.1989,81797445.0,1793519999999],[1793520000000,0.1989,0.217,0.1935,0.2056,46621404.0,1793534399999],[1793534400000,0.2055,0.2076,0.1962,0.2001,23197185.0,1793548799999],[1793548800000,0.2002,0.2009,0.1566,0.16,104436650.0,1793563199999],[1793563200000,0.16,0.1659,0.1596,0.1628,24444394.0,1793577599999],[1793577600000,0.1628,0.1748,0.1508,0.1691,60700603.0,1793591999999],[1793592000000,0.1691,0.1707,0.1536,0.1557,45191181.0,1793606399999],[1793606400000,0.1557,0.177,0.1525,0.1739,48681075.0,1793620799999],[1793620800000,0.1739,0.1768,0.1285,0.1327,105783233.0,1793635199999],[1793635200000,0.1328,0.133,0.1138,0.1167,74053050.0,1793649599999],[1793649600000,0.1167,0.1216,0.1119,0.1155,44937870.0,1793663999999],[1793664000000,0.1155,0.1326,0.115,0.1258,58805917.0,1793678399999],[1793678400000,0.1258,0.1627,0.1253,0.1519,87728354.0,1793692799999],[1793692800000,0.1521,0.1733,0.1511,0.16,52339792.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.03334734955225277,"dea":-0.0294422766494071,"atr":0.024467537721595857,"dif_atr":-1.362922167800289},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IRYSUSDT","candles":[[1789387200000,0.01405,0.01412,0.01389,0.01408,5028989.0,1789401599999],[1789401600000,0.01408,0.01425,0.01403,0.01404,5509880.0,1789415999999],[1789416000000,0.01404,0.01413,0.01397,0.01403,2800343.0,1789430399999],[1789430400000,0.01404,0.01416,0.01394,0.01408,3384359.0,1789444799999],[1789444800000,0.01409,0.0141,0.01376,0.01378,2588722.0,1789459199999],[1789459200000,0.01378,0.01403,0.01364,0.0137,17056552.0,1789473599999],[1789473600000,0.0137,0.01384,0.01345,0.01363,7802710.0,1789487999999],[1789488000000,0.01364,0.01369,0.01311,0.01344,8877708.0,1789502399999],[1789502400000,0.01344,0.01345,0.0132,0.0134,4749419.0,1789516799999],[1789516800000,0.01341,0.01346,0.01325,0.01329,5396742.0,1789531199999],[1789531200000,0.0133,0.0134,0.01327,0.01329,2653546.0,1789545599999],[1789545600000,0.0133,0.01336,0.01318,0.01333,4661997.0,1789559999999],[1789560000000,0.01334,0.01335,0.01312,0.01314,3601197.0,1789574399999],[1789574400000,0.01314,0.0134,0.01303,0.01334,7324176.0,1789588799999],[1789588800000,0.01335,0.01348,0.01328,0.01346,3404605.0,1789603199999],[1789603200000,0.01346,0.01358,0.01334,0.01346,6985948.0,1789617599999],[1789617600000,0.01346,0.01351,0.01339,0.01344,3352083.0,1789631999999],[1789632000000,0.01345,0.01354,0.01338,0.01348,5542724.0,1789646399999],[1789646400000,0.01349,0.01358,0.01337,0.01355,6482976.0,1789660799999],[1789660800000,0.01356,0.01359,0.01346,0.01348,2307167.0,1789675199999],[1789675200000,0.01349,0.01361,0.01347,0.0136,2203222.0,1789689599999],[1789689600000,0.0136,0.01385,0.01358,0.01383,7220361.0,1789703999999],[1789704000000,0.01384,0.01395,0.0138,0.01394,4186297.0,1789718399999],[1789718400000,0.01395,0.01407,0.01384,0.01392,7661052.0,1789732799999],[1789732800000,0.01392,0.01444,0.0139,0.01443,8792322.0,1789747199999],[1789747200000,0.01443,0.01469,0.01441,0.01464,7886264.0,1789761599999],[1789761600000,0.01463,0.01484,0.01458,0.01476,5280855.0,1789775999999],[1789776000000,0.01478,0.01486,0.01455,0.01466,9730673.0,1789790399999],[1789790400000,0.01466,0.01467,0.01443,0.01452,4984318.0,1789804799999],[1789804800000,0.01452,0.01525,0.0145,0.01518,11709968.0,1789819199999],[1789819200000,0.01518,0.01531,0.0149,0.01495,9504291.0,1789833599999],[1789833600000,0.01496,0.01521,0.01492,0.01515,7288424.0,1789847999999],[1789848000000,0.01516,0.01567,0.01491,0.01562,11369463.0,1789862399999],[1789862400000,0.01561,0.01649,0.01547,0.016,61216895.0,1789876799999],[1789876800000,0.016,0.01609,0.01535,0.01539,22652492.0,1789891199999],[1789891200000,0.01539,0.01545,0.01492,0.01506,15489370.0,1789905599999],[1789905600000,0.01507,0.01525,0.01493,0.01523,7783037.0,1789919999999],[1789920000000,0.01523,0.01569,0.01521,0.0154,13625127.0,1789934399999],[1789934400000,0.01541,0.0155,0.0153,0.01539,7750181.0,1789948799999],[1789948800000,0.0154,0.01582,0.0151,0.0155,16222144.0,1789963199999],[1789963200000,0.01551,0.01576,0.01547,0.01574,7968362.0,1789977599999],[1789977600000,0.01575,0.0162,0.01568,0.01599,8204673.0,1789991999999],[1789992000000,0.01601,0.01619,0.0159,0.01608,8631935.0,1790006399999],[1790006400000,0.01607,0.01615,0.01584,0.01604,5762210.0,1790020799999],[1790020800000,0.01604,0.01609,0.01597,0.01607,3677141.0,1790035199999],[1790035200000,0.01607,0.01655,0.01586,0.0162,21978834.0,1790049599999],[1790049600000,0.0162,0.01623,0.01575,0.01581,9664202.0,1790063999999],[1790064000000,0.01582,0.01603,0.01561,0.01584,10736795.0,1790078399999],[1790078400000,0.01584,0.01613,0.01571,0.01605,8077111.0,1790092799999],[1790092800000,0.01604,0.0163,0.01598,0.01621,5451385.0,1790107199999],[1790107200000,0.01622,0.01639,0.01616,0.01634,4621813.0,1790121599999],[1790121600000,0.01634,0.01673,0.01632,0.01667,5806720.0,1790135999999],[1790136000000,0.01667,0.0167,0.01625,0.01645,11841048.0,1790150399999],[1790150400000,0.01644,0.01657,0.01622,0.0163,8698302.0,1790164799999],[1790164800000,0.01631,0.01648,0.01543,0.01558,17166487.0,1790179199999],[1790179200000,0.01559,0.01564,0.01535,0.0154,7274438.0,1790193599999],[1790193600000,0.01541,0.01553,0.01531,0.01548,4831517.0,1790207999999],[1790208000000,0.01549,0.01563,0.01527,0.01551,5040124.0,1790222399999],[1790222400000,0.01552,0.01583,0.01544,0.01581,5743725.0,1790236799999],[1790236800000,0.01581,0.01583,0.01554,0.01569,16295465.0,1790251199999],[1790251200000,0.01569,0.01668,0.01563,0.01663,11586902.0,1790265599999],[1790265600000,0.01664,0.01687,0.0164,0.01669,11072814.0,1790279999999],[1790280000000,0.0167,0.01675,0.01652,0.01659,4913390.0,1790294399999],[1790294400000,0.0166,0.01683,0.01623,0.01638,11364278.0,1790308799999],[1790308800000,0.01639,0.0165,0.01633,0.01646,3858527.0,1790323199999],[1790323200000,0.01647,0.01739,0.01647,0.01711,22376140.0,1790337599999],[1790337600000,0.01712,0.01729,0.01682,0.01705,13071669.0,1790351999999],[1790352000000,0.01706,0.01743,0.01699,0.01725,9024915.0,1790366399999],[1790366400000,0.01726,0.01742,0.01704,0.01725,5626673.0,1790380799999],[1790380800000,0.01726,0.01729,0.01692,0.01698,5858280.0,1790395199999],[1790395200000,0.01698,0.01715,0.01687,0.01711,6616356.0,1790409599999],[1790409600000,0.01711,0.01747,0.01702,0.01725,7065312.0,1790423999999],[1790424000000,0.01725,0.01736,0.01707,0.01713,8975803.0,1790438399999],[1790438400000,0.01714,0.01719,0.01679,0.01686,6928161.0,1790452799999],[1790452800000,0.01686,0.01695,0.01663,0.01692,5131695.0,1790467199999],[1790467200000,0.01693,0.01693,0.0167,0.01677,4629609.0,1790481599999],[1790481600000,0.01677,0.01741,0.01666,0.01707,8393429.0,1790495999999],[1790496000000,0.01708,0.01708,0.01691,0.01694,2553505.0,1790510399999],[1790510400000,0.01694,0.01699,0.01655,0.01667,4861132.0,1790524799999],[1790524800000,0.01666,0.01682,0.01662,0.0167,3382627.0,1790539199999],[1790539200000,0.01672,0.01703,0.01652,0.01691,11520032.0,1790553599999],[1790553600000,0.01691,0.0211,0.01691,0.01999,929787039.0,1790567999999],[1790568000000,0.02,0.02027,0.01718,0.01731,496537088.0,1790582399999],[1790582400000,0.01731,0.0174,0.01685,0.01734,123374383.0,1790596799999],[1790596800000,0.01732,0.0175,0.01653,0.01693,74186205.0,1790611199999],[1790611200000,0.01692,0.01725,0.01662,0.01667,43266192.0,1790625599999],[1790625600000,0.01666,0.01694,0.01619,0.01674,48501375.0,1790639999999],[1790640000000,0.01673,0.01692,0.01582,0.01625,91159973.0,1790654399999],[1790654400000,0.01625,0.01656,0.01607,0.01653,36137096.0,1790668799999],[1790668800000,0.01653,0.01658,0.01631,0.01655,23565151.0,1790683199999],[1790683200000,0.01656,0.01673,0.01636,0.01638,25357665.0,1790697599999],[1790697600000,0.01638,0.01658,0.01623,0.0164,15491529.0,1790711999999],[1790712000000,0.0164,0.01654,0.0162,0.01627,19250836.0,1790726399999],[1790726400000,0.01628,0.0163,0.01595,0.01605,31828616.0,1790740799999],[1790740800000,0.01605,0.01622,0.01583,0.01605,26345991.0,1790755199999],[1790755200000,0.01606,0.01628,0.01599,0.01616,21197692.0,1790769599999],[1790769600000,0.01616,0.0165,0.01615,0.01638,29614748.0,1790783999999],[1790784000000,0.01638,0.01659,0.01631,0.0164,20291209.0,1790798399999],[1790798400000,0.0164,0.01658,0.01628,0.01654,17801929.0,1790812799999],[1790812800000,0.01653,0.01654,0.01606,0.01641,23039010.0,1790827199999],[1790827200000,0.0164,0.01646,0.01606,0.01622,18573283.0,1790841599999],[1790841600000,0.01621,0.01624,0.01595,0.01603,12957465.0,1790855999999],[1790856000000,0.01603,0.01606,0.01577,0.01597,15516502.0,1790870399999],[1790870400000,0.01599,0.01616,0.01589,0.01607,9259003.0,1790884799999],[1790884800000,0.01608,0.01616,0.01597,0.01614,6425383.0,1790899199999],[1790899200000,0.01615,0.01615,0.0159,0.01598,13298301.0,1790913599999],[1790913600000,0.01599,0.01617,0.01589,0.01606,9496196.0,1790927999999],[1790928000000,0.01606,0.01618,0.01602,0.0161,7728440.0,1790942399999],[1790942400000,0.01609,0.01641,0.01606,0.0162,15374609.0,1790956799999],[1790956800000,0.01621,0.01628,0.01559,0.01571,18093913.0,1790971199999],[1790971200000,0.01572,0.01607,0.01559,0.01604,12296008.0,1790985599999],[1790985600000,0.01604,0.01618,0.01594,0.01606,7895120.0,1790999999999],[1791000000000,0.01607,0.01619,0.01597,0.016,3725758.0,1791014399999],[1791014400000,0.016,0.01603,0.01589,0.01599,5209141.0,1791028799999],[1791028800000,0.016,0.01605,0.01587,0.01601,5214533.0,1791043199999],[1791043200000,0.01601,0.01606,0.01598,0.016,2480179.0,1791057599999],[1791057600000,0.016,0.01618,0.01599,0.01614,3815958.0,1791071999999],[1791072000000,0.01614,0.01622,0.016,0.01606,8758770.0,1791086399999],[1791086400000,0.01606,0.01627,0.01605,0.01612,9854257.0,1791100799999],[1791100800000,0.01612,0.01616,0.01598,0.01599,6810018.0,1791115199999],[1791115200000,0.01599,0.01602,0.01581,0.01581,7156099.0,1791129599999],[1791129600000,0.01582,0.01586,0.01576,0.01579,5019408.0,1791143999999],[1791144000000,0.0158,0.01594,0.01574,0.01593,4794035.0,1791158399999],[1791158400000,0.01593,0.01639,0.01532,0.01583,43826207.0,1791172799999],[1791172800000,0.01584,0.01597,0.01562,0.01594,11684381.0,1791187199999],[1791187200000,0.01595,0.01602,0.01578,0.01598,10165379.0,1791201599999],[1791201600000,0.01599,0.01608,0.0158,0.01601,14410929.0,1791215999999],[1791216000000,0.016,0.01612,0.01575,0.01612,8993029.0,1791230399999],[1791230400000,0.01612,0.01634,0.01609,0.01619,9529527.0,1791244799999],[1791244800000,0.0162,0.01623,0.01565,0.01569,20572001.0,1791259199999],[1791259200000,0.0157,0.01582,0.01568,0.01579,7371882.0,1791273599999],[1791273600000,0.01579,0.0159,0.01566,0.01581,8667934.0,1791287999999],[1791288000000,0.0158,0.01584,0.01569,0.01573,6803854.0,1791302399999],[1791302400000,0.01574,0.01577,0.01556,0.01567,10219257.0,1791316799999],[1791316800000,0.01567,0.01585,0.01551,0.01568,12759702.0,1791331199999],[1791331200000,0.01569,0.0157,0.01476,0.015,33023131.0,1791345599999],[1791345600000,0.01501,0.01504,0.01486,0.01498,10365152.0,1791359999999],[1791360000000,0.01499,0.01501,0.01474,0.01479,9212822.0,1791374399999],[1791374400000,0.0148,0.01487,0.01444,0.01484,16173492.0,1791388799999],[1791388800000,0.01485,0.01496,0.01469,0.01489,10427422.0,1791403199999],[1791403200000,0.0149,0.01506,0.01485,0.01502,7525799.0,1791417599999],[1791417600000,0.01502,0.01517,0.01492,0.01493,10953569.0,1791431999999],[1791432000000,0.01494,0.01505,0.01474,0.01497,10227044.0,1791446399999],[1791446400000,0.01497,0.0151,0.01488,0.01494,7589633.0,1791460799999],[1791460800000,0.01494,0.01506,0.01424,0.01426,20379394.0,1791475199999],[1791475200000,0.01427,0.01464,0.01412,0.01461,16982382.0,1791489599999],[1791489600000,0.01462,0.01474,0.01458,0.01459,7400097.0,1791503999999],[1791504000000,0.0146,0.01472,0.0145,0.01467,10454569.0,1791518399999],[1791518400000,0.01468,0.01479,0.01467,0.01473,5353589.0,1791532799999],[1791532800000,0.01474,0.01488,0.01462,0.01477,6821048.0,1791547199999],[1791547200000,0.01477,0.01478,0.01447,0.01468,13422746.0,1791561599999],[1791561600000,0.01468,0.01479,0.01452,0.01455,11726241.0,1791575999999],[1791576000000,0.01455,0.01482,0.01453,0.0148,5328512.0,1791590399999],[1791590400000,0.0148,0.01484,0.01466,0.01469,17782771.0,1791604799999],[1791604800000,0.01469,0.01473,0.01458,0.01461,5907730.0,1791619199999],[1791619200000,0.01462,0.01472,0.01455,0.01457,4480584.0,1791633599999],[1791633600000,0.01458,0.01466,0.01453,0.0146,6413442.0,1791647999999],[1791648000000,0.0146,0.01464,0.01452,0.01455,5043243.0,1791662399999],[1791662400000,0.01456,0.0146,0.0145,0.01453,6392378.0,1791676799999],[1791676800000,0.01454,0.01465,0.01433,0.01433,19336941.0,1791691199999],[1791691200000,0.01434,0.01457,0.01432,0.01442,9251116.0,1791705599999],[1791705600000,0.01443,0.01451,0.01436,0.01442,5298863.0,1791719999999],[1791720000000,0.01443,0.01457,0.01435,0.01457,8373206.0,1791734399999],[1791734400000,0.01458,0.01463,0.01436,0.01447,11941201.0,1791748799999],[1791748800000,0.01448,0.0147,0.01441,0.01468,9527711.0,1791763199999],[1791763200000,0.01469,0.01494,0.01449,0.0148,13687747.0,1791777599999],[1791777600000,0.01481,0.01485,0.01463,0.01465,12871190.0,1791791999999],[1791792000000,0.01466,0.01466,0.01431,0.01438,11006541.0,1791806399999],[1791806400000,0.01439,0.01448,0.01384,0.01412,30053556.0,1791820799999],[1791820800000,0.01413,0.0142,0.01393,0.01405,10663602.0,1791835199999],[1791835200000,0.01406,0.01414,0.01366,0.01368,16736010.0,1791849599999],[1791849600000,0.01369,0.01393,0.0133,0.01387,47025111.0,1791863999999],[1791864000000,0.01388,0.01399,0.01372,0.01383,17246840.0,1791878399999],[1791878400000,0.01384,0.01386,0.01327,0.01331,20870527.0,1791892799999],[1791892800000,0.01332,0.01355,0.01325,0.01346,12035779.0,1791907199999],[1791907200000,0.01347,0.01362,0.01337,0.01349,13136300.0,1791921599999],[1791921600000,0.0135,0.0136,0.01345,0.01359,5401698.0,1791935999999],[1791936000000,0.01359,0.01373,0.01355,0.0136,8184776.0,1791950399999],[1791950400000,0.01361,0.01365,0.01349,0.01358,8959653.0,1791964799999],[1791964800000,0.01358,0.01372,0.0134,0.0135,7340567.0,1791979199999],[1791979200000,0.01351,0.01354,0.01308,0.01311,17604284.0,1791993599999],[1791993600000,0.01312,0.01333,0.013,0.01317,11835566.0,1792007999999],[1792008000000,0.01318,0.01328,0.01311,0.01326,4171281.0,1792022399999],[1792022400000,0.01327,0.01329,0.01241,0.01269,30502032.0,1792036799999],[1792036800000,0.0127,0.01294,0.01251,0.0127,16119493.0,1792051199999],[1792051200000,0.01271,0.01298,0.01264,0.01274,12173794.0,1792065599999],[1792065600000,0.01275,0.01313,0.01257,0.01311,19587417.0,1792079999999],[1792080000000,0.01312,0.01318,0.01301,0.01315,7529815.0,1792094399999],[1792094400000,0.01316,0.01327,0.01313,0.0132,8075187.0,1792108799999],[1792108800000,0.0132,0.0133,0.01307,0.01319,5831074.0,1792123199999],[1792123200000,0.01321,0.01336,0.01317,0.01328,8802622.0,1792137599999],[1792137600000,0.01329,0.01333,0.01321,0.01328,5644099.0,1792151999999],[1792152000000,0.01329,0.01336,0.01301,0.01302,6758717.0,1792166399999],[1792166400000,0.01303,0.01312,0.01284,0.01296,7019252.0,1792180799999],[1792180800000,0.01297,0.01316,0.01294,0.01314,5274134.0,1792195199999],[1792195200000,0.01314,0.01331,0.01302,0.01314,15359538.0,1792209599999],[1792209600000,0.01315,0.01315,0.01298,0.013,5823447.0,1792223999999],[1792224000000,0.01301,0.01308,0.01293,0.013,8719028.0,1792238399999],[1792238400000,0.01301,0.01301,0.01272,0.01275,9980329.0,1792252799999],[1792252800000,0.01276,0.01292,0.01267,0.01289,5081408.0,1792267199999],[1792267200000,0.01289,0.01289,0.0126,0.01283,6660585.0,1792281599999],[1792281600000,0.01283,0.01285,0.0127,0.01281,4110590.0,1792295999999],[1792296000000,0.01281,0.01281,0.01257,0.01259,6310007.0,1792310399999],[1792310400000,0.0126,0.01268,0.0125,0.01252,5528920.0,1792324799999],[1792324800000,0.01253,0.01262,0.01214,0.01221,15533234.0,1792339199999],[1792339200000,0.01221,0.01222,0.01193,0.01198,7986085.0,1792353599999],[1792353600000,0.01198,0.01226,0.01168,0.01224,33280925.0,1792367999999],[1792368000000,0.01224,0.01247,0.01224,0.01234,11589571.0,1792382399999],[1792382400000,0.01234,0.01246,0.01232,0.01239,8010531.0,1792396799999],[1792396800000,0.01239,0.01242,0.01215,0.01219,35946936.0,1792411199999],[1792411200000,0.0122,0.0124,0.01216,0.01227,22538596.0,1792425599999],[1792425600000,0.01228,0.01251,0.01225,0.01238,9805342.0,1792439999999],[1792440000000,0.01239,0.01265,0.01238,0.01265,7697940.0,1792454399999],[1792454400000,0.01266,0.01279,0.01249,0.01272,11629405.0,1792468799999],[1792468800000,0.01273,0.01274,0.01256,0.01262,7322542.0,1792483199999],[1792483200000,0.01263,0.01263,0.01249,0.01261,6933931.0,1792497599999],[1792497600000,0.0126,0.01307,0.01255,0.01302,14172957.0,1792511999999],[1792512000000,0.01303,0.01304,0.01281,0.01288,11504747.0,1792526399999],[1792526400000,0.01288,0.01307,0.01285,0.01301,7637690.0,1792540799999],[1792540800000,0.01302,0.01311,0.01296,0.01302,5272863.0,1792555199999],[1792555200000,0.01303,0.01527,0.01299,0.01498,301914079.0,1792569599999],[1792569600000,0.01499,0.01779,0.01431,0.01524,1151980539.0,1792583999999],[1792584000000,0.01524,0.02237,0.01493,0.01886,2827940156.0,1792598399999],[1792598400000,0.01886,0.02098,0.01778,0.02062,1944673724.0,1792612799999],[1792612800000,0.02063,0.02159,0.01752,0.01773,1714511307.0,1792627199999],[1792627200000,0.01773,0.0242,0.0176,0.02152,4280967497.0,1792641599999],[1792641600000,0.02152,0.02262,0.0182,0.0196,3725874758.0,1792655999999],[1792656000000,0.0196,0.02099,0.019,0.02,2072844202.0,1792670399999],[1792670400000,0.02,0.02217,0.0183,0.02135,2225173981.0,1792684799999],[1792684800000,0.02135,0.02252,0.01977,0.02197,1380056764.0,1792699199999],[1792699200000,0.02198,0.02237,0.02042,0.02058,456712680.0,1792713599999],[1792713600000,0.02059,0.02827,0.02029,0.02518,2511334029.0,1792727999999],[1792728000000,0.02517,0.03229,0.02457,0.03184,2672010580.0,1792742399999],[1792742400000,0.03185,0.04372,0.03167,0.04061,6731395880.0,1792756799999],[1792756800000,0.04061,0.0766,0.0388,0.06354,9278740083.0,1792771199999],[1792771200000,0.06352,0.50406,0.06201,0.11419,10530089981.0,1792785599999],[1792785600000,0.11418,0.1174,0.061,0.07661,5119936024.0,1792799999999],[1792800000000,0.07661,0.12827,0.0711,0.08999,2678226014.0,1792814399999],[1792814400000,0.09001,0.10316,0.07901,0.08147,1305199075.0,1792828799999],[1792828800000,0.08146,0.08346,0.05624,0.06423,2434075738.0,1792843199999],[1792843200000,0.06423,0.06688,0.04537,0.04601,1648799763.0,1792857599999],[1792857600000,0.046,0.05186,0.04206,0.04414,1568490744.0,1792871999999],[1792872000000,0.04412,0.04566,0.04011,0.04034,762403922.0,1792886399999],[1792886400000,0.04033,0.04735,0.03157,0.04453,3000215467.0,1792900799999],[1792900800000,0.04454,0.04955,0.03615,0.03711,1924306246.0,1792915199999],[1792915200000,0.0371,0.0381,0.03372,0.03397,1128998923.0,1792929599999],[1792929600000,0.03396,0.04037,0.03311,0.03841,1680047311.0,1792943999999],[1792944000000,0.03841,0.04,0.03565,0.03626,743772705.0,1792958399999],[1792958400000,0.03625,0.03974,0.03557,0.03795,425029106.0,1792972799999],[1792972800000,0.03797,0.04063,0.03471,0.03638,1280586687.0,1792987199999],[1792987200000,0.03637,0.0366,0.02954,0.03028,1102520826.0,1793001599999],[1793001600000,0.03028,0.03046,0.02794,0.0285,916429744.0,1793015999999],[1793016000000,0.0285,0.02945,0.02731,0.02759,798909191.0,1793030399999],[1793030400000,0.02759,0.02761,0.02604,0.02612,613280889.0,1793044799999],[1793044800000,0.02613,0.02832,0.02556,0.02802,596208930.0,1793059199999],[1793059200000,0.02802,0.0344,0.02794,0.02937,1475920226.0,1793073599999],[1793073600000,0.02938,0.03046,0.02626,0.02639,649573906.0,1793087999999],[1793088000000,0.02639,0.02664,0.02462,0.0249,588759853.0,1793102399999],[1793102400000,0.02491,0.02562,0.02454,0.02491,428684955.0,1793116799999],[1793116800000,0.0249,0.02518,0.02423,0.02467,234925712.0,1793131199999],[1793131200000,0.02467,0.02625,0.02434,0.02564,310328286.0,1793145599999],[1793145600000,0.02563,0.02656,0.02251,0.02306,755461924.0,1793159999999],[1793160000000,0.02306,0.02337,0.02231,0.02244,378541325.0,1793174399999],[1793174400000,0.02243,0.02466,0.02207,0.02388,684763156.0,1793188799999],[1793188800000,0.02389,0.024,0.0227,0.02386,310521362.0,1793203199999],[1793203200000,0.02385,0.0244,0.0233,0.0239,272563441.0,1793217599999],[1793217600000,0.02388,0.02471,0.02337,0.02415,170557357.0,1793231999999],[1793232000000,0.02415,0.0264,0.0225,0.02409,730396950.0,1793246399999],[1793246400000,0.02408,0.02432,0.02129,0.02196,477669593.0,1793260799999],[1793260800000,0.02196,0.02259,0.02162,0.02203,229843636.0,1793275199999],[1793275200000,0.02203,0.02256,0.02184,0.02246,187057062.0,1793289599999],[1793289600000,0.02245,0.02253,0.02196,0.02223,129623987.0,1793303999999],[1793304000000,0.02223,0.02224,0.02052,0.02128,352466797.0,1793318399999],[1793318400000,0.02127,0.02232,0.01955,0.02227,396846590.0,1793332799999],[1793332800000,0.02226,0.02245,0.02132,0.02213,208075803.0,1793347199999],[1793347200000,0.02212,0.02242,0.02136,0.0215,150008401.0,1793361599999],[1793361600000,0.02149,0.02315,0.02087,0.0227,331678361.0,1793375999999],[1793376000000,0.0227,0.0231,0.02196,0.02282,243655097.0,1793390399999],[1793390400000,0.02281,0.02393,0.02224,0.02373,226860126.0,1793404799999],[1793404800000,0.02373,0.02413,0.02252,0.02269,273993498.0,1793419199999],[1793419200000,0.02269,0.02315,0.02216,0.02226,151820258.0,1793433599999],[1793433600000,0.02226,0.02439,0.02208,0.02382,214350093.0,1793447999999],[1793448000000,0.02382,0.02434,0.02266,0.02297,254315250.0,1793462399999],[1793462400000,0.02296,0.0235,0.02258,0.02268,101490374.0,1793476799999],[1793476800000,0.02268,0.02327,0.02263,0.02317,60930137.0,1793491199999],[1793491200000,0.02315,0.02341,0.02141,0.02187,185089633.0,1793505599999],[1793505600000,0.02186,0.02197,0.02157,0.02163,65836918.0,1793519999999],[1793520000000,0.02162,0.02196,0.02122,0.02173,113650278.0,1793534399999],[1793534400000,0.02172,0.02194,0.02111,0.02123,100276445.0,1793548799999],[1793548800000,0.02122,0.02138,0.02064,0.02075,79501809.0,1793563199999],[1793563200000,0.02074,0.02095,0.02046,0.0208,68966965.0,1793577599999],[1793577600000,0.02079,0.02081,0.01958,0.01992,201247097.0,1793591999999],[1793592000000,0.01992,0.02005,0.01905,0.01916,135275412.0,1793606399999],[1793606400000,0.01915,0.01943,0.01901,0.01938,99753351.0,1793620799999],[1793620800000,0.01937,0.02039,0.01931,0.02006,195011615.0,1793635199999],[1793635200000,0.02006,0.02037,0.0192,0.01941,127392293.0,1793649599999],[1793649600000,0.0194,0.01999,0.01918,0.01993,82978360.0,1793663999999],[1793664000000,0.01994,0.02133,0.01955,0.02119,221315159.0,1793678399999],[1793678400000,0.0212,0.02304,0.02081,0.02092,795215025.0,1793692799999],[1793692800000,0.02092,0.02325,0.02091,0.02167,748735203.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.0009758512934433423,"dea":-0.0012981967433459314,"atr":0.001908553841870235,"dif_atr":-0.5113040418535343},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FILUSDT","candles":[[1789387200000,0.9998,1.0399,0.9422,0.9528,106893903.8,1789401599999],[1789401600000,0.9529,0.9716,0.936,0.9474,44000789.0,1789415999999],[1789416000000,0.9474,0.9629,0.9314,0.9352,25819143.5,1789430399999],[1789430400000,0.9351,0.9353,0.8902,0.8911,43334187.5,1789444799999],[1789444800000,0.8912,0.9012,0.8801,0.8866,27163521.3,1789459199999],[1789459200000,0.8867,0.8998,0.8668,0.8736,30194015.7,1789473599999],[1789473600000,0.8737,0.8862,0.8529,0.8599,42881122.3,1789487999999],[1789488000000,0.8599,0.8682,0.806,0.8124,59549411.3,1789502399999],[1789502400000,0.8123,0.8216,0.8018,0.8154,21956303.2,1789516799999],[1789516800000,0.8154,0.8197,0.7975,0.8149,17642106.2,1789531199999],[1789531200000,0.8148,0.8255,0.8013,0.8091,17368498.7,1789545599999],[1789545600000,0.8091,0.8133,0.802,0.805,15445733.3,1789559999999],[1789560000000,0.8051,0.8095,0.7541,0.7755,51053019.6,1789574399999],[1789574400000,0.7756,0.7926,0.765,0.7878,28036262.7,1789588799999],[1789588800000,0.7878,0.8094,0.7866,0.8061,20768572.8,1789603199999],[1789603200000,0.8061,0.8076,0.7955,0.7996,14417018.4,1789617599999],[1789617600000,0.7996,0.8043,0.7855,0.7982,15767482.5,1789631999999],[1789632000000,0.7982,0.8035,0.7932,0.8005,12903645.5,1789646399999],[1789646400000,0.8004,0.8326,0.7989,0.8282,33054373.3,1789660799999],[1789660800000,0.8282,0.8304,0.8079,0.8169,15101259.3,1789675199999],[1789675200000,0.8169,0.8482,0.8163,0.8403,13170153.0,1789689599999],[1789689600000,0.8404,0.8729,0.8314,0.8648,23837238.5,1789703999999],[1789704000000,0.8649,0.8784,0.8532,0.8718,21590663.8,1789718399999],[1789718400000,0.8718,0.8811,0.8505,0.8573,24340024.5,1789732799999],[1789732800000,0.8573,0.8958,0.8555,0.8924,29011246.8,1789747199999],[1789747200000,0.8924,0.9208,0.8801,0.9163,21725172.7,1789761599999],[1789761600000,0.9163,0.9451,0.9054,0.9429,19928362.6,1789775999999],[1789776000000,0.9431,0.99,0.9361,0.989,37091838.0,1789790399999],[1789790400000,0.9889,0.9993,0.9421,0.9529,44607053.9,1789804799999],[1789804800000,0.9529,0.9913,0.9512,0.9869,23233606.8,1789819199999],[1789819200000,0.9868,1.0064,0.9706,0.9965,35259335.1,1789833599999],[1789833600000,0.9966,1.1345,0.9865,1.0386,133993139.4,1789847999999],[1789848000000,1.0386,1.0429,0.9374,0.9611,65555943.9,1789862399999],[1789862400000,0.9612,0.9766,0.9339,0.956,39788150.3,1789876799999],[1789876800000,0.956,0.9606,0.9438,0.9532,13289083.8,1789891199999],[1789891200000,0.9533,0.9624,0.9405,0.9564,17786090.5,1789905599999],[1789905600000,0.9564,0.9589,0.9066,0.9286,43896206.9,1789919999999],[1789920000000,0.9287,0.9642,0.9251,0.9505,37739784.3,1789934399999],[1789934400000,0.9505,0.9569,0.9325,0.9427,18689675.8,1789948799999],[1789948800000,0.9427,0.9668,0.9326,0.9535,28583150.2,1789963199999],[1789963200000,0.9535,0.9688,0.9437,0.9647,18939986.2,1789977599999],[1789977600000,0.9647,1.0166,0.9594,0.985,54385779.5,1789991999999],[1789992000000,0.985,0.9979,0.9561,0.9717,38724164.8,1790006399999],[1790006400000,0.9716,0.9794,0.9507,0.9672,25411762.1,1790020799999],[1790020800000,0.9672,0.9961,0.9653,0.9851,18649855.0,1790035199999],[1790035200000,0.985,1.0117,0.9824,1.0012,31522387.4,1790049599999],[1790049600000,1.0012,1.0093,0.9812,0.992,17990284.7,1790063999999],[1790064000000,0.9921,1.0045,0.9721,0.9954,22729435.4,1790078399999],[1790078400000,0.9955,1.0374,0.9821,1.0098,43623294.2,1790092799999],[1790092800000,1.0098,1.0171,0.9949,1.0043,23563032.4,1790107199999],[1790107200000,1.0042,1.0559,1.0006,1.0437,20998939.9,1790121599999],[1790121600000,1.0436,1.0646,1.021,1.0557,24364364.4,1790135999999],[1790136000000,1.0557,1.058,1.0281,1.0318,23480166.0,1790150399999],[1790150400000,1.0318,1.0423,1.0132,1.0281,28322859.0,1790164799999],[1790164800000,1.0282,1.0335,0.9008,0.928,77436007.1,1790179199999],[1790179200000,0.9283,0.9426,0.9121,0.9274,30753782.5,1790193599999],[1790193600000,0.9275,0.94,0.9159,0.9354,16343493.3,1790207999999],[1790208000000,0.9355,0.9611,0.9257,0.9405,16599730.3,1790222399999],[1790222400000,0.9406,0.9964,0.9381,0.9909,27056801.1,1790236799999],[1790236800000,0.991,0.9999,0.9525,0.9579,29630951.9,1790251199999],[1790251200000,0.9579,1.0196,0.9472,0.9952,39892395.1,1790265599999],[1790265600000,0.9952,1.0154,0.9869,0.9971,19418447.3,1790279999999],[1790280000000,0.9971,1.0048,0.9883,0.9899,8109334.3,1790294399999],[1790294400000,0.9899,0.999,0.9702,0.9851,16248755.6,1790308799999],[1790308800000,0.9851,1.0024,0.9799,0.9994,11215516.8,1790323199999],[1790323200000,0.9994,1.0386,0.9969,1.0293,29585849.1,1790337599999],[1790337600000,1.0294,1.0348,0.9926,1.0274,27912545.1,1790351999999],[1790352000000,1.0274,1.0399,1.012,1.0298,14996573.6,1790366399999],[1790366400000,1.0298,1.0592,1.0293,1.0495,12778011.6,1790380799999],[1790380800000,1.0494,1.0547,1.0302,1.0347,13477994.1,1790395199999],[1790395200000,1.0346,1.0885,1.0335,1.0756,23720224.5,1790409599999],[1790409600000,1.0756,1.1033,1.0635,1.0877,24998387.6,1790423999999],[1790424000000,1.0878,1.222,1.0745,1.1989,74948514.6,1790438399999],[1790438400000,1.1988,1.231,1.137,1.1396,67282358.3,1790452799999],[1790452800000,1.1397,1.1416,1.1059,1.1325,29551397.7,1790467199999],[1790467200000,1.1326,1.1519,1.1222,1.138,25263841.6,1790481599999],[1790481600000,1.1381,1.156,1.1133,1.1522,19964585.7,1790495999999],[1790496000000,1.1521,1.1575,1.1312,1.1401,18879027.6,1790510399999],[1790510400000,1.1401,1.1448,1.1161,1.1374,23985146.3,1790524799999],[1790524800000,1.1375,1.1597,1.1336,1.1361,18102024.4,1790539199999],[1790539200000,1.1361,1.1435,1.117,1.1402,13002686.4,1790553599999],[1790553600000,1.1402,1.1524,1.0817,1.0883,33517308.7,1790567999999],[1790568000000,1.0884,1.1022,1.0585,1.0637,27973103.4,1790582399999],[1790582400000,1.0637,1.0748,1.0364,1.0473,29497878.6,1790596799999],[1790596800000,1.0473,1.0696,1.0153,1.0375,40320529.9,1790611199999],[1790611200000,1.0374,1.0676,1.0316,1.0338,18881310.8,1790625599999],[1790625600000,1.0338,1.0634,1.0284,1.0625,9443319.8,1790639999999],[1790640000000,1.0624,1.0665,1.0109,1.031,26143234.6,1790654399999],[1790654400000,1.0309,1.0608,1.0229,1.0586,15939078.1,1790668799999],[1790668800000,1.0586,1.0899,1.0518,1.0844,20387613.8,1790683199999],[1790683200000,1.0844,1.115,1.0674,1.0836,31346491.9,1790697599999],[1790697600000,1.0836,1.0871,1.0507,1.0677,21036188.2,1790711999999],[1790712000000,1.0677,1.0867,1.0509,1.0579,12836662.7,1790726399999],[1790726400000,1.058,1.0775,1.0513,1.0544,10812700.9,1790740799999],[1790740800000,1.0544,1.0742,1.0474,1.0604,12882670.3,1790755199999],[1790755200000,1.0603,1.0848,1.0545,1.0738,12777678.6,1790769599999],[1790769600000,1.0738,1.0908,1.0413,1.06,34330983.8,1790783999999],[1790784000000,1.0599,1.0698,1.022,1.0287,15965855.6,1790798399999],[1790798400000,1.0288,1.049,1.0259,1.0426,8375996.0,1790812799999],[1790812800000,1.0425,1.0639,1.0376,1.0569,12184208.6,1790827199999],[1790827200000,1.057,1.0578,1.0174,1.0225,16155726.6,1790841599999],[1790841600000,1.0225,1.0301,1.0046,1.0245,19704190.0,1790855999999],[1790856000000,1.0246,1.0252,0.9885,1.006,27761389.9,1790870399999],[1790870400000,1.0059,1.0291,1.0031,1.0183,12648883.9,1790884799999],[1790884800000,1.0181,1.0213,1.0044,1.0195,7204483.7,1790899199999],[1790899200000,1.0196,1.0273,1.0075,1.0198,8611377.2,1790913599999],[1790913600000,1.0199,1.0444,1.0163,1.0372,16058592.0,1790927999999],[1790928000000,1.0372,1.046,1.0262,1.0292,10739302.5,1790942399999],[1790942400000,1.0292,1.0597,1.025,1.0454,28018214.0,1790956799999],[1790956800000,1.0454,1.0575,0.9777,0.9989,32651544.2,1790971199999],[1790971200000,0.9988,1.0356,0.9983,1.0329,13229294.1,1790985599999],[1790985600000,1.033,1.0668,1.0319,1.0616,17756577.5,1790999999999],[1791000000000,1.0616,1.0627,1.0416,1.042,10813832.8,1791014399999],[1791014400000,1.042,1.0716,1.0397,1.067,13505461.6,1791028799999],[1791028800000,1.0669,1.0833,1.0514,1.0759,18283502.0,1791043199999],[1791043200000,1.0759,1.0806,1.0518,1.057,10339760.4,1791057599999],[1791057600000,1.057,1.0685,1.0569,1.0661,5144060.5,1791071999999],[1791072000000,1.066,1.0668,1.0556,1.0566,5676369.6,1791086399999],[1791086400000,1.0566,1.0697,1.0558,1.064,4850522.7,1791100799999],[1791100800000,1.064,1.0649,1.0535,1.0575,5332519.0,1791115199999],[1791115200000,1.0577,1.0637,1.0477,1.0508,8077571.1,1791129599999],[1791129600000,1.0508,1.0558,1.0423,1.0538,8428647.8,1791143999999],[1791144000000,1.0538,1.0602,1.0447,1.0588,7440546.2,1791158399999],[1791158400000,1.0588,1.0657,1.0502,1.0575,11496987.0,1791172799999],[1791172800000,1.0574,1.0719,1.0431,1.0683,12332677.0,1791187199999],[1791187200000,1.0683,1.0907,1.0605,1.087,18842559.5,1791201599999],[1791201600000,1.0869,1.1184,1.0746,1.0878,41596167.3,1791215999999],[1791216000000,1.0878,1.1591,1.076,1.1378,37808368.4,1791230399999],[1791230400000,1.1378,1.2043,1.1332,1.1838,44599873.5,1791244799999],[1791244800000,1.1838,1.1876,1.1435,1.1651,25534626.7,1791259199999],[1791259200000,1.1652,1.2075,1.1589,1.2035,36247619.2,1791273599999],[1791273600000,1.2034,1.211,1.1589,1.1691,28952308.7,1791287999999],[1791288000000,1.1692,1.1696,1.1437,1.1501,27153524.9,1791302399999],[1791302400000,1.1501,1.175,1.1489,1.1577,18004211.0,1791316799999],[1791316800000,1.1577,1.169,1.1521,1.1523,8051299.0,1791331199999],[1791331200000,1.1523,1.1604,1.073,1.0908,38192501.7,1791345599999],[1791345600000,1.0909,1.1163,1.0833,1.1023,17125009.3,1791359999999],[1791360000000,1.1023,1.1064,1.0468,1.051,33981625.3,1791374399999],[1791374400000,1.051,1.0639,1.0316,1.0399,23745765.3,1791388799999],[1791388800000,1.0399,1.046,1.0174,1.0275,21010962.3,1791403199999],[1791403200000,1.0276,1.0555,1.0273,1.0527,11980047.7,1791417599999],[1791417600000,1.0527,1.0731,1.0504,1.0574,13474833.5,1791431999999],[1791432000000,1.0574,1.0692,1.0335,1.0555,19404802.1,1791446399999],[1791446400000,1.0555,1.086,1.0528,1.0764,20069492.6,1791460799999],[1791460800000,1.0764,1.1036,0.9951,1.0022,71952514.0,1791475199999],[1791475200000,1.0022,1.0593,0.985,1.0475,47640976.0,1791489599999],[1791489600000,1.0474,1.0879,1.0428,1.0684,24936251.7,1791503999999],[1791504000000,1.0684,1.0969,1.0575,1.083,19470620.1,1791518399999],[1791518400000,1.083,1.0997,1.0717,1.0818,15272827.7,1791532799999],[1791532800000,1.0818,1.0966,1.0587,1.0789,19684635.0,1791547199999],[1791547200000,1.0788,1.0846,1.0565,1.069,21507862.0,1791561599999],[1791561600000,1.069,1.0901,1.066,1.0703,11326072.1,1791575999999],[1791576000000,1.0702,1.0946,1.0697,1.0834,8689014.7,1791590399999],[1791590400000,1.0833,1.1983,1.079,1.198,43627394.1,1791604799999],[1791604800000,1.1981,1.2103,1.1273,1.133,33828938.1,1791619199999],[1791619200000,1.1331,1.1406,1.1158,1.1326,19353269.1,1791633599999],[1791633600000,1.1326,1.1338,1.1132,1.1277,13859942.5,1791647999999],[1791648000000,1.1277,1.1373,1.1079,1.1225,12025979.1,1791662399999],[1791662400000,1.1225,1.1316,1.115,1.1184,5729050.1,1791676799999],[1791676800000,1.1185,1.1271,1.0808,1.0815,22716161.2,1791691199999],[1791691200000,1.0816,1.1081,1.0728,1.1015,17908361.6,1791705599999],[1791705600000,1.1015,1.1078,1.0866,1.0971,10736194.1,1791719999999],[1791720000000,1.0972,1.1269,1.0925,1.1254,16009622.0,1791734399999],[1791734400000,1.1255,1.21,1.1201,1.1922,40936808.8,1791748799999],[1791748800000,1.1922,1.2766,1.1836,1.228,67253975.5,1791763199999],[1791763200000,1.228,1.2464,1.2083,1.237,30627502.8,1791777599999],[1791777600000,1.237,1.2576,1.2293,1.2396,26458642.4,1791791999999],[1791792000000,1.2397,1.264,1.2169,1.2292,29197591.7,1791806399999],[1791806400000,1.2292,1.2511,1.1601,1.1622,60546199.6,1791820799999],[1791820800000,1.1622,1.1845,1.1276,1.1359,27718550.8,1791835199999],[1791835200000,1.1359,1.1472,1.0937,1.098,31847410.5,1791849599999],[1791849600000,1.098,1.1645,1.0706,1.1594,48076707.8,1791863999999],[1791864000000,1.1593,1.203,1.1567,1.1851,31031996.3,1791878399999],[1791878400000,1.1851,1.193,1.1394,1.1565,35422330.2,1791892799999],[1791892800000,1.1564,1.1713,1.1258,1.1333,24247848.8,1791907199999],[1791907200000,1.1334,1.1895,1.1317,1.1816,21974865.6,1791921599999],[1791921600000,1.1815,1.1931,1.1462,1.1582,12011788.1,1791935999999],[1791936000000,1.1582,1.1768,1.1532,1.1695,11591296.9,1791950399999],[1791950400000,1.1695,1.2137,1.1564,1.162,25503689.3,1791964799999],[1791964800000,1.162,1.18,1.117,1.1396,24330900.1,1791979199999],[1791979200000,1.1397,1.1486,1.0782,1.0814,46243331.1,1791993599999],[1791993600000,1.0813,1.1011,1.0777,1.0838,13688918.9,1792007999999],[1792008000000,1.0839,1.105,1.0801,1.0931,10261470.7,1792022399999],[1792022400000,1.0931,1.1014,1.0216,1.041,39377297.1,1792036799999],[1792036800000,1.0409,1.0606,1.0257,1.0401,23993752.2,1792051199999],[1792051200000,1.0401,1.0564,1.0205,1.0297,23574317.9,1792065599999],[1792065600000,1.0297,1.0798,1.0014,1.0776,46387905.9,1792079999999],[1792080000000,1.0777,1.1509,1.063,1.1441,32736835.3,1792094399999],[1792094400000,1.1441,1.2009,1.1312,1.1603,42366523.7,1792108799999],[1792108800000,1.1603,1.1691,1.1362,1.1521,31921413.5,1792123199999],[1792123200000,1.1521,1.1634,1.1396,1.1434,18690475.7,1792137599999],[1792137600000,1.1435,1.1648,1.1282,1.1569,20820652.3,1792151999999],[1792152000000,1.157,1.1878,1.1438,1.1676,44203321.1,1792166399999],[1792166400000,1.1676,1.1808,1.1164,1.1365,42635846.0,1792180799999],[1792180800000,1.1364,1.1597,1.1193,1.1552,16270122.5,1792195199999],[1792195200000,1.1552,1.17,1.1331,1.1563,15612874.3,1792209599999],[1792209600000,1.1564,1.2229,1.15,1.1646,32505342.5,1792223999999],[1792224000000,1.1647,1.1647,1.1257,1.1302,20234699.0,1792238399999],[1792238400000,1.1302,1.1303,1.0819,1.0869,34010921.1,1792252799999],[1792252800000,1.087,1.0966,1.0582,1.0887,25630446.7,1792267199999],[1792267200000,1.0888,1.0986,1.0376,1.0648,29391121.1,1792281599999],[1792281600000,1.0648,1.0748,1.0542,1.0699,15042144.3,1792295999999],[1792296000000,1.0699,1.0709,1.0384,1.0504,17290821.6,1792310399999],[1792310400000,1.0504,1.0709,1.0432,1.061,15837377.6,1792324799999],[1792324800000,1.061,1.065,1.0167,1.0238,33177141.7,1792339199999],[1792339200000,1.0238,1.0347,0.991,0.9949,21682827.2,1792353599999],[1792353600000,0.9948,1.0444,0.9944,1.041,22883642.2,1792367999999],[1792368000000,1.041,1.058,1.0351,1.0361,19484046.7,1792382399999],[1792382400000,1.0361,1.0658,1.0303,1.0524,20746521.6,1792396799999],[1792396800000,1.0524,1.0547,1.0231,1.0292,22771242.4,1792411199999],[1792411200000,1.0291,1.0384,1.0084,1.0123,26584250.1,1792425599999],[1792425600000,1.0123,1.0231,1.0001,1.0034,13726951.1,1792439999999],[1792440000000,1.0033,1.0245,1.0021,1.0186,9125435.6,1792454399999],[1792454400000,1.0187,1.0269,0.9962,1.0261,13834021.4,1792468799999],[1792468800000,1.0261,1.0271,1.0028,1.0081,12195567.4,1792483199999],[1792483200000,1.0081,1.0121,0.9991,1.0024,11412492.6,1792497599999],[1792497600000,1.0024,1.0686,1.0015,1.0399,44880016.7,1792511999999],[1792512000000,1.0399,1.0463,1.0187,1.0299,16922573.3,1792526399999],[1792526400000,1.03,1.0451,1.0259,1.0329,11548583.0,1792540799999],[1792540800000,1.0329,1.0486,1.0263,1.0347,12283684.3,1792555199999],[1792555200000,1.0346,1.0613,1.0203,1.0599,18287716.7,1792569599999],[1792569600000,1.0601,1.0609,1.032,1.0369,16860671.6,1792583999999],[1792584000000,1.0369,1.0726,1.0228,1.0639,33056325.8,1792598399999],[1792598400000,1.0639,1.092,1.052,1.0728,29131092.7,1792612799999],[1792612800000,1.0728,1.0809,1.048,1.053,12132162.7,1792627199999],[1792627200000,1.0531,1.059,1.007,1.0167,27206319.6,1792641599999],[1792641600000,1.0168,1.0248,0.9954,1.0014,23070779.8,1792655999999],[1792656000000,1.0015,1.0071,0.9843,1.0027,19992348.8,1792670399999],[1792670400000,1.0028,1.0081,0.9428,0.9619,58251148.4,1792684799999],[1792684800000,0.962,0.9686,0.9466,0.9615,26132839.3,1792699199999],[1792699200000,0.9613,0.9935,0.9582,0.9794,18448366.7,1792713599999],[1792713600000,0.9795,0.9999,0.9755,0.994,14420745.2,1792727999999],[1792728000000,0.9939,0.998,0.9868,0.9923,11053276.8,1792742399999],[1792742400000,0.9922,0.997,0.9829,0.9917,12581128.2,1792756799999],[1792756800000,0.9917,0.9956,0.9626,0.9834,22841331.2,1792771199999],[1792771200000,0.9834,0.9865,0.9674,0.9701,11617685.7,1792785599999],[1792785600000,0.9701,0.9782,0.9333,0.959,24547855.6,1792799999999],[1792800000000,0.9591,0.9675,0.9468,0.9589,10978706.6,1792814399999],[1792814400000,0.959,0.9623,0.9402,0.9422,10322374.0,1792828799999],[1792828800000,0.9422,0.9457,0.9341,0.9426,11503607.6,1792843199999],[1792843200000,0.9426,0.9487,0.9091,0.9261,27590679.4,1792857599999],[1792857600000,0.9261,0.9378,0.9155,0.9323,15107492.3,1792871999999],[1792872000000,0.9324,0.9442,0.9278,0.939,9190076.7,1792886399999],[1792886400000,0.9391,0.9428,0.9307,0.9351,6735253.4,1792900799999],[1792900800000,0.9351,0.9362,0.9151,0.9229,8836997.0,1792915199999],[1792915200000,0.9229,0.9236,0.9045,0.9175,14754533.0,1792929599999],[1792929600000,0.9175,0.9291,0.9094,0.9242,12944742.5,1792943999999],[1792944000000,0.9243,0.9322,0.9171,0.9267,7957499.9,1792958399999],[1792958400000,0.9266,0.9295,0.9111,0.925,9465414.4,1792972799999],[1792972800000,0.9249,0.9305,0.9009,0.9081,19937280.3,1792987199999],[1792987200000,0.9081,0.9244,0.8961,0.9042,15224130.8,1793001599999],[1793001600000,0.9042,0.9203,0.899,0.9147,13018085.7,1793015999999],[1793016000000,0.9147,0.9325,0.9041,0.9207,18482705.1,1793030399999],[1793030400000,0.9208,0.9227,0.9016,0.9069,13677032.5,1793044799999],[1793044800000,0.907,0.914,0.8936,0.9132,13616870.9,1793059199999],[1793059200000,0.9132,0.9166,0.8923,0.8981,12387677.0,1793073599999],[1793073600000,0.8981,0.9039,0.8879,0.8989,11196011.5,1793087999999],[1793088000000,0.8989,0.9022,0.8837,0.89,19947516.3,1793102399999],[1793102400000,0.89,0.9025,0.8806,0.8981,19906613.7,1793116799999],[1793116800000,0.8982,0.9084,0.8936,0.9041,11482258.0,1793131199999],[1793131200000,0.9041,0.9128,0.8937,0.907,10731461.0,1793145599999],[1793145600000,0.9069,0.9227,0.9034,0.9155,13951247.0,1793159999999],[1793160000000,0.9156,0.9167,0.903,0.9094,8619709.6,1793174399999],[1793174400000,0.9094,0.9193,0.9083,0.9122,10967294.7,1793188799999],[1793188800000,0.9121,0.9122,0.8773,0.896,31373714.0,1793203199999],[1793203200000,0.896,0.9257,0.8785,0.9249,25784338.6,1793217599999],[1793217600000,0.9248,0.9345,0.9079,0.9143,16825665.9,1793231999999],[1793232000000,0.9144,0.9178,0.8672,0.873,30383425.1,1793246399999],[1793246400000,0.873,0.8922,0.864,0.8712,25072282.2,1793260799999],[1793260800000,0.8712,0.91,0.8707,0.9068,25871004.2,1793275199999],[1793275200000,0.9068,0.924,0.9034,0.9184,24291011.8,1793289599999],[1793289600000,0.9185,0.925,0.8869,0.8923,19751074.1,1793303999999],[1793304000000,0.8923,0.8932,0.8081,0.8262,78637815.8,1793318399999],[1793318400000,0.8262,0.8306,0.7692,0.8288,53845250.1,1793332799999],[1793332800000,0.8288,0.8497,0.8263,0.8332,21163171.7,1793347199999],[1793347200000,0.8332,0.8464,0.8256,0.8397,14175980.7,1793361599999],[1793361600000,0.8397,0.88,0.8388,0.8725,25511813.8,1793375999999],[1793376000000,0.8725,0.8759,0.8561,0.8656,12897264.1,1793390399999],[1793390400000,0.8655,0.8738,0.8518,0.8694,11533499.5,1793404799999],[1793404800000,0.8694,0.8777,0.8567,0.8609,10124242.7,1793419199999],[1793419200000,0.8608,0.8627,0.8511,0.8567,6774178.2,1793433599999],[1793433600000,0.8567,0.8653,0.8542,0.8597,5013419.3,1793447999999],[1793448000000,0.8598,0.8805,0.8579,0.8781,9152597.2,1793462399999],[1793462400000,0.8781,0.8885,0.8672,0.8692,9943709.4,1793476799999],[1793476800000,0.8693,0.8732,0.8646,0.8715,4756119.0,1793491199999],[1793491200000,0.8715,0.8815,0.8699,0.8765,6123143.5,1793505599999],[1793505600000,0.8766,0.881,0.874,0.8796,4936082.3,1793519999999],[1793520000000,0.8796,0.8816,0.8707,0.8781,6894500.0,1793534399999],[1793534400000,0.8781,0.8855,0.8705,0.8805,7336842.9,1793548799999],[1793548800000,0.8804,0.882,0.8627,0.873,6916932.5,1793563199999],[1793563200000,0.8729,0.8853,0.8699,0.8806,5309975.5,1793577599999],[1793577600000,0.8806,0.8832,0.8711,0.8739,8117712.3,1793591999999],[1793592000000,0.8738,0.8778,0.8577,0.8638,9017228.5,1793606399999],[1793606400000,0.8638,0.8692,0.8617,0.8636,5042467.4,1793620799999],[1793620800000,0.8635,0.8744,0.8602,0.8673,9911993.3,1793635199999],[1793635200000,0.8674,0.869,0.8505,0.862,12478475.3,1793649599999],[1793649600000,0.8619,0.8765,0.8592,0.8741,7739583.3,1793663999999],[1793664000000,0.8741,0.8779,0.8568,0.8666,8207470.6,1793678399999],[1793678400000,0.8665,0.8732,0.8605,0.8651,6981677.8,1793692799999],[1793692800000,0.865,0.8798,0.856,0.874,9759976.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0038182236249181267,"dea":-0.005100273772342423,"atr":0.01912071199690656,"dif_atr":-0.1996904521931954},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QUSDT","candles":[[1789387200000,0.025371,0.025376,0.024651,0.024743,8635605.0,1789401599999],[1789401600000,0.024744,0.024836,0.02464,0.024804,5044460.0,1789415999999],[1789416000000,0.024802,0.025,0.024428,0.024637,28130166.0,1789430399999],[1789430400000,0.024633,0.024662,0.024352,0.024495,6094689.0,1789444799999],[1789444800000,0.02449,0.024784,0.024173,0.024256,5822919.0,1789459199999],[1789459200000,0.024252,0.024515,0.024145,0.024353,8310981.0,1789473599999],[1789473600000,0.024338,0.024704,0.024283,0.02455,5656484.0,1789487999999],[1789488000000,0.02455,0.024558,0.023713,0.023985,9349364.0,1789502399999],[1789502400000,0.023985,0.024192,0.023659,0.024024,9193611.0,1789516799999],[1789516800000,0.024027,0.02438,0.023313,0.02373,17481484.0,1789531199999],[1789531200000,0.023734,0.024612,0.023664,0.02454,10890897.0,1789545599999],[1789545600000,0.024524,0.024952,0.024316,0.02473,9667382.0,1789559999999],[1789560000000,0.024724,0.024744,0.024374,0.024621,6382443.0,1789574399999],[1789574400000,0.02462,0.024813,0.02424,0.024614,11999145.0,1789588799999],[1789588800000,0.024603,0.025108,0.024311,0.024381,36406527.0,1789603199999],[1789603200000,0.024391,0.024808,0.024,0.024423,32791542.0,1789617599999],[1789617600000,0.024416,0.024639,0.024066,0.0241,9159392.0,1789631999999],[1789632000000,0.024103,0.024129,0.02352,0.023607,8293471.0,1789646399999],[1789646400000,0.023611,0.024322,0.022689,0.02352,29940386.0,1789660799999],[1789660800000,0.023543,0.025,0.02327,0.024511,63665453.0,1789675199999],[1789675200000,0.024527,0.024832,0.024186,0.024678,13062195.0,1789689599999],[1789689600000,0.024683,0.024744,0.023606,0.023932,15050488.0,1789703999999],[1789704000000,0.023942,0.025387,0.023848,0.024407,17304444.0,1789718399999],[1789718400000,0.024407,0.024738,0.0239,0.024037,16392942.0,1789732799999],[1789732800000,0.024041,0.02419,0.023859,0.024125,8542098.0,1789747199999],[1789747200000,0.024126,0.025592,0.023977,0.024675,33696002.0,1789761599999],[1789761600000,0.024691,0.025979,0.024642,0.025289,22850549.0,1789775999999],[1789776000000,0.025286,0.025864,0.025027,0.025265,22347348.0,1789790399999],[1789790400000,0.025265,0.02575,0.02508,0.025379,55232325.0,1789804799999],[1789804800000,0.025399,0.02618,0.024962,0.025531,23399384.0,1789819199999],[1789819200000,0.025535,0.025537,0.024323,0.024414,15652383.0,1789833599999],[1789833600000,0.024416,0.024676,0.024073,0.024127,12924824.0,1789847999999],[1789848000000,0.024125,0.02419,0.023958,0.024117,6933790.0,1789862399999],[1789862400000,0.024121,0.02541,0.023893,0.024247,72866423.0,1789876799999],[1789876800000,0.024254,0.02484,0.024239,0.024527,7597287.0,1789891199999],[1789891200000,0.024533,0.024607,0.024208,0.024605,7163631.0,1789905599999],[1789905600000,0.024586,0.028182,0.024037,0.026413,130134133.0,1789919999999],[1789920000000,0.026413,0.026927,0.023529,0.025325,93264157.0,1789934399999],[1789934400000,0.02532,0.025523,0.025018,0.025334,11632211.0,1789948799999],[1789948800000,0.025334,0.025586,0.025088,0.02519,12004578.0,1789963199999],[1789963200000,0.025183,0.025573,0.025032,0.025482,7710209.0,1789977599999],[1789977600000,0.025481,0.025699,0.025194,0.025447,14930988.0,1789991999999],[1789992000000,0.02545,0.025582,0.025154,0.025367,8612179.0,1790006399999],[1790006400000,0.02537,0.025512,0.024845,0.025056,6867249.0,1790020799999],[1790020800000,0.025057,0.025209,0.024945,0.025166,4773884.0,1790035199999],[1790035200000,0.025166,0.025897,0.025165,0.025842,9859607.0,1790049599999],[1790049600000,0.025842,0.025878,0.025547,0.025604,7792424.0,1790063999999],[1790064000000,0.025602,0.025734,0.025505,0.025666,5221350.0,1790078399999],[1790078400000,0.025665,0.025995,0.025445,0.025532,6505012.0,1790092799999],[1790092800000,0.025535,0.026091,0.025518,0.026009,7841386.0,1790107199999],[1790107200000,0.025997,0.026271,0.025901,0.026193,7190338.0,1790121599999],[1790121600000,0.026202,0.026463,0.026054,0.026119,5819116.0,1790135999999],[1790136000000,0.026127,0.026505,0.026115,0.026468,4913554.0,1790150399999],[1790150400000,0.026464,0.028148,0.025619,0.026094,37169134.0,1790164799999],[1790164800000,0.026094,0.027373,0.025982,0.026925,24538180.0,1790179199999],[1790179200000,0.026926,0.0274,0.026744,0.027357,9741913.0,1790193599999],[1790193600000,0.027357,0.027423,0.026766,0.027043,9834936.0,1790207999999],[1790208000000,0.027035,0.027071,0.026591,0.02668,7589800.0,1790222399999],[1790222400000,0.026685,0.026933,0.026346,0.026767,7863336.0,1790236799999],[1790236800000,0.026757,0.028378,0.026214,0.027023,37965605.0,1790251199999],[1790251200000,0.027016,0.027088,0.026564,0.026678,8050083.0,1790265599999],[1790265600000,0.026679,0.026689,0.026113,0.026141,5507488.0,1790279999999],[1790280000000,0.026131,0.026559,0.026088,0.026281,5793601.0,1790294399999],[1790294400000,0.026284,0.026704,0.026188,0.026234,6301048.0,1790308799999],[1790308800000,0.026222,0.026569,0.026111,0.026551,3823127.0,1790323199999],[1790323200000,0.026553,0.026751,0.025339,0.02601,11137050.0,1790337599999],[1790337600000,0.026013,0.026045,0.024564,0.024789,31081576.0,1790351999999],[1790352000000,0.024801,0.024919,0.024437,0.024673,14192291.0,1790366399999],[1790366400000,0.024677,0.024687,0.024163,0.024235,10193352.0,1790380799999],[1790380800000,0.024232,0.024564,0.023746,0.023926,21631763.0,1790395199999],[1790395200000,0.023929,0.0328,0.023201,0.030379,224375286.0,1790409599999],[1790409600000,0.030376,0.03731,0.024477,0.035853,987331848.0,1790423999999],[1790424000000,0.035853,0.041971,0.034027,0.040927,1613453745.0,1790438399999],[1790438400000,0.040927,0.04173,0.017007,0.018046,3442106744.0,1790452799999],[1790452800000,0.018046,0.03688,0.017266,0.033936,2638383734.0,1790467199999],[1790467200000,0.033948,0.036872,0.032078,0.033951,747483144.0,1790481599999],[1790481600000,0.033972,0.048298,0.022,0.045131,2949886268.0,1790495999999],[1790496000000,0.045148,0.0525,0.039521,0.049518,1641886887.0,1790510399999],[1790510400000,0.049517,0.057408,0.028118,0.02967,3806608991.0,1790524799999],[1790524800000,0.029684,0.035,0.029588,0.032507,1468833702.0,1790539199999],[1790539200000,0.032511,0.033156,0.0301,0.031431,360136800.0,1790553599999],[1790553600000,0.031431,0.032499,0.026466,0.031143,589982747.0,1790567999999],[1790568000000,0.031138,0.0366,0.027342,0.027425,1519781260.0,1790582399999],[1790582400000,0.027405,0.028,0.022587,0.025834,1611644624.0,1790596799999],[1790596800000,0.025839,0.026368,0.024291,0.024977,482161993.0,1790611199999],[1790611200000,0.024978,0.025031,0.021111,0.022239,895144703.0,1790625599999],[1790625600000,0.022239,0.022319,0.020665,0.022274,483668469.0,1790639999999],[1790640000000,0.022273,0.024092,0.021119,0.023008,641599561.0,1790654399999],[1790654400000,0.023012,0.024491,0.022069,0.024121,469683858.0,1790668799999],[1790668800000,0.02412,0.025499,0.023061,0.024721,588177987.0,1790683199999],[1790683200000,0.024723,0.026286,0.022709,0.023587,596935860.0,1790697599999],[1790697600000,0.023591,0.025412,0.023585,0.02434,243945590.0,1790711999999],[1790712000000,0.02434,0.024626,0.023592,0.023762,133439973.0,1790726399999],[1790726400000,0.023766,0.023953,0.022647,0.022974,153633281.0,1790740799999],[1790740800000,0.022974,0.023623,0.022911,0.023144,109733668.0,1790755199999],[1790755200000,0.023141,0.023424,0.022532,0.022958,131967647.0,1790769599999],[1790769600000,0.022961,0.023485,0.021864,0.022577,251761851.0,1790783999999],[1790784000000,0.022578,0.023072,0.022001,0.022085,94116910.0,1790798399999],[1790798400000,0.022086,0.022699,0.021986,0.022565,55242942.0,1790812799999],[1790812800000,0.022566,0.022573,0.021952,0.022039,68156049.0,1790827199999],[1790827200000,0.022048,0.022614,0.021934,0.022366,74529860.0,1790841599999],[1790841600000,0.022367,0.022571,0.02127,0.021563,113894167.0,1790855999999],[1790856000000,0.021561,0.02166,0.021052,0.02134,89672720.0,1790870399999],[1790870400000,0.02135,0.021379,0.020604,0.020825,83798039.0,1790884799999],[1790884800000,0.020827,0.020993,0.020555,0.020718,48452013.0,1790899199999],[1790899200000,0.020719,0.020747,0.020241,0.020407,71517733.0,1790913599999],[1790913600000,0.020417,0.020964,0.019815,0.020332,117015631.0,1790927999999],[1790928000000,0.020333,0.020917,0.020156,0.020531,65837807.0,1790942399999],[1790942400000,0.020534,0.022299,0.020304,0.021855,181347873.0,1790956799999],[1790956800000,0.021852,0.022348,0.021419,0.021644,82850136.0,1790971199999],[1790971200000,0.021645,0.023178,0.021609,0.021887,163232887.0,1790985599999],[1790985600000,0.021889,0.022391,0.021505,0.021922,89752695.0,1790999999999],[1791000000000,0.021922,0.022269,0.0216,0.021944,64594514.0,1791014399999],[1791014400000,0.021938,0.022177,0.021739,0.021924,68682151.0,1791028799999],[1791028800000,0.021918,0.022082,0.021548,0.02184,53101163.0,1791043199999],[1791043200000,0.021839,0.022213,0.021288,0.021433,52927326.0,1791057599999],[1791057600000,0.021435,0.02202,0.021408,0.021975,31814486.0,1791071999999],[1791072000000,0.021976,0.022048,0.021738,0.021944,25431807.0,1791086399999],[1791086400000,0.021949,0.022065,0.021315,0.021364,40520248.0,1791100799999],[1791100800000,0.021353,0.021552,0.021322,0.021362,21350739.0,1791115199999],[1791115200000,0.021363,0.021984,0.021269,0.021478,53886147.0,1791129599999],[1791129600000,0.021483,0.02158,0.021367,0.021561,17360342.0,1791143999999],[1791144000000,0.021561,0.021758,0.021362,0.021467,20041611.0,1791158399999],[1791158400000,0.021468,0.02158,0.021152,0.021244,32243971.0,1791172799999],[1791172800000,0.021246,0.021418,0.021053,0.021211,27972300.0,1791187199999],[1791187200000,0.021202,0.02129,0.021053,0.021167,28499086.0,1791201599999],[1791201600000,0.021166,0.021561,0.021086,0.021445,37452757.0,1791215999999],[1791216000000,0.021445,0.021606,0.021262,0.021483,25302871.0,1791230399999],[1791230400000,0.021478,0.02149,0.021,0.021099,26960015.0,1791244799999],[1791244800000,0.0211,0.021769,0.020765,0.021269,63531674.0,1791259199999],[1791259200000,0.021269,0.02135,0.020676,0.021038,36349767.0,1791273599999],[1791273600000,0.021038,0.022745,0.021008,0.021991,180602126.0,1791287999999],[1791288000000,0.021983,0.02211,0.021621,0.021761,43795650.0,1791302399999],[1791302400000,0.021761,0.021937,0.021581,0.021664,23530887.0,1791316799999],[1791316800000,0.021658,0.021688,0.021218,0.021226,22470270.0,1791331199999],[1791331200000,0.02123,0.021335,0.02075,0.020979,52425165.0,1791345599999],[1791345600000,0.020978,0.022379,0.02086,0.022372,47947242.0,1791359999999],[1791360000000,0.02236,0.022435,0.021202,0.021372,72012964.0,1791374399999],[1791374400000,0.021371,0.021541,0.021044,0.021294,31929611.0,1791388799999],[1791388800000,0.021287,0.021595,0.021114,0.021375,21283091.0,1791403199999],[1791403200000,0.021375,0.021625,0.021344,0.021617,19127250.0,1791417599999],[1791417600000,0.02161,0.021978,0.021559,0.021747,37176338.0,1791431999999],[1791432000000,0.021737,0.021866,0.021284,0.021788,34981197.0,1791446399999],[1791446400000,0.021787,0.02433,0.021744,0.023926,191419028.0,1791460799999],[1791460800000,0.02393,0.023932,0.022161,0.023319,147001674.0,1791475199999],[1791475200000,0.023305,0.025816,0.023247,0.02574,337188166.0,1791489599999],[1791489600000,0.025727,0.026998,0.025342,0.02691,297215315.0,1791503999999],[1791504000000,0.026908,0.02787,0.02431,0.025967,823732910.0,1791518399999],[1791518400000,0.025973,0.0309,0.02565,0.027796,681080224.0,1791532799999],[1791532800000,0.027773,0.029866,0.024564,0.027989,549789859.0,1791547199999],[1791547200000,0.027985,0.0298,0.026747,0.02932,228718601.0,1791561599999],[1791561600000,0.029315,0.0304,0.029026,0.02939,192888789.0,1791575999999],[1791576000000,0.029395,0.029786,0.02845,0.028847,60147744.0,1791590399999],[1791590400000,0.02885,0.02909,0.026569,0.027159,173624255.0,1791604799999],[1791604800000,0.027169,0.033499,0.027012,0.031317,320159581.0,1791619199999],[1791619200000,0.031322,0.031856,0.030063,0.031159,108353107.0,1791633599999],[1791633600000,0.031155,0.031921,0.030013,0.031289,115459650.0,1791647999999],[1791648000000,0.031292,0.031657,0.030594,0.030925,44747091.0,1791662399999],[1791662400000,0.030926,0.031982,0.030917,0.031762,50822669.0,1791676799999],[1791676800000,0.03177,0.033354,0.02857,0.030253,262705496.0,1791691199999],[1791691200000,0.030263,0.030644,0.029146,0.029768,89365076.0,1791705599999],[1791705600000,0.029768,0.030063,0.029091,0.029177,42918906.0,1791719999999],[1791720000000,0.029178,0.029311,0.028066,0.028311,70587328.0,1791734399999],[1791734400000,0.02832,0.028569,0.027934,0.028178,45887816.0,1791748799999],[1791748800000,0.028186,0.030626,0.027819,0.030305,94733183.0,1791763199999],[1791763200000,0.030309,0.031981,0.02968,0.0314,56255348.0,1791777599999],[1791777600000,0.03141,0.033996,0.03069,0.033646,125831215.0,1791791999999],[1791792000000,0.03365,0.033997,0.031638,0.031998,96457585.0,1791806399999],[1791806400000,0.031996,0.032097,0.030729,0.030796,71344054.0,1791820799999],[1791820800000,0.030791,0.031356,0.030456,0.030784,52310556.0,1791835199999],[1791835200000,0.030786,0.030996,0.029562,0.03007,53220535.0,1791849599999],[1791849600000,0.030073,0.037488,0.02952,0.035996,445846578.0,1791863999999],[1791864000000,0.035988,0.038358,0.0354,0.037909,487234594.0,1791878399999],[1791878400000,0.037915,0.040634,0.035085,0.039402,1261221878.0,1791892799999],[1791892800000,0.039402,0.043459,0.038071,0.041154,1323723756.0,1791907199999],[1791907200000,0.041153,0.042695,0.040697,0.041669,911050498.0,1791921599999],[1791921600000,0.041672,0.042582,0.041294,0.042124,477420731.0,1791935999999],[1791936000000,0.042123,0.050676,0.041856,0.048921,1585150490.0,1791950399999],[1791950400000,0.048922,0.051444,0.045601,0.049473,1153663605.0,1791964799999],[1791964800000,0.049474,0.050993,0.045561,0.04958,1028802274.0,1791979199999],[1791979200000,0.04958,0.051968,0.048509,0.050252,1009478679.0,1791993599999],[1791993600000,0.050252,0.052929,0.050058,0.051045,362071132.0,1792007999999],[1792008000000,0.051044,0.052395,0.05028,0.051003,236633411.0,1792022399999],[1792022400000,0.051001,0.055987,0.048506,0.053091,543923326.0,1792036799999],[1792036800000,0.053099,0.05495,0.050132,0.051893,530639497.0,1792051199999],[1792051200000,0.051897,0.054611,0.050955,0.051716,476947891.0,1792065599999],[1792065600000,0.051726,0.054,0.048301,0.051663,563995689.0,1792079999999],[1792080000000,0.051668,0.053119,0.049808,0.052143,252173334.0,1792094399999],[1792094400000,0.052143,0.052691,0.051488,0.052018,80894517.0,1792108799999],[1792108800000,0.052018,0.05388,0.050744,0.052202,172808905.0,1792123199999],[1792123200000,0.052204,0.054671,0.052179,0.054223,248120933.0,1792137599999],[1792137600000,0.054225,0.0545,0.0528,0.053211,144153545.0,1792151999999],[1792152000000,0.053214,0.057958,0.05252,0.056023,427888090.0,1792166399999],[1792166400000,0.056002,0.057163,0.054853,0.056233,202476900.0,1792180799999],[1792180800000,0.056238,0.072484,0.055271,0.058275,509418011.0,1792195199999],[1792195200000,0.058236,0.07321,0.051553,0.067765,1301655682.0,1792209599999],[1792209600000,0.067763,0.076894,0.060795,0.070788,814565490.0,1792223999999],[1792224000000,0.070788,0.075072,0.068039,0.071324,455631195.0,1792238399999],[1792238400000,0.071343,0.104892,0.070529,0.10246,2429360242.0,1792252799999],[1792252800000,0.102547,0.135039,0.102466,0.122968,2839118883.0,1792267199999],[1792267200000,0.122967,0.127113,0.10368,0.123128,1087347305.0,1792281599999],[1792281600000,0.123148,0.152888,0.09581,0.112391,3209119078.0,1792295999999],[1792296000000,0.11243,0.13975,0.101089,0.133541,1654610979.0,1792310399999],[1792310400000,0.133542,0.13887,0.087012,0.109169,2481137177.0,1792324799999],[1792324800000,0.109173,0.124444,0.100216,0.122129,1498982402.0,1792339199999],[1792339200000,0.122149,0.126666,0.116379,0.1189,465427489.0,1792353599999],[1792353600000,0.1189,0.122214,0.111431,0.112296,356358176.0,1792367999999],[1792368000000,0.112297,0.153964,0.105976,0.148842,1088538207.0,1792382399999],[1792382400000,0.148812,0.216977,0.115342,0.124133,3404787864.0,1792396799999],[1792396800000,0.124072,0.137491,0.115858,0.126464,1027223083.0,1792411199999],[1792411200000,0.126481,0.1332,0.120421,0.125974,574092232.0,1792425599999],[1792425600000,0.125973,0.146888,0.112601,0.141612,514193325.0,1792439999999],[1792440000000,0.141643,0.143475,0.127071,0.133272,424073186.0,1792454399999],[1792454400000,0.133273,0.13338,0.1206,0.120841,347492244.0,1792468799999],[1792468800000,0.120842,0.133832,0.108981,0.119427,1010896559.0,1792483199999],[1792483200000,0.119383,0.133785,0.110852,0.125169,601148980.0,1792497599999],[1792497600000,0.1251,0.1316,0.119059,0.122778,450628597.0,1792511999999],[1792512000000,0.122767,0.128439,0.12225,0.127235,117343972.0,1792526399999],[1792526400000,0.127242,0.127814,0.122053,0.124363,79039048.0,1792540799999],[1792540800000,0.124352,0.125419,0.115866,0.118194,141001395.0,1792555199999],[1792555200000,0.118193,0.146969,0.114755,0.123955,605769894.0,1792569599999],[1792569600000,0.123955,0.126562,0.116321,0.119484,265312765.0,1792583999999],[1792584000000,0.119484,0.12258,0.114594,0.116178,179857439.0,1792598399999],[1792598400000,0.116184,0.117707,0.113344,0.115235,75487264.0,1792612799999],[1792612800000,0.115231,0.116471,0.110001,0.111386,72447101.0,1792627199999],[1792627200000,0.111396,0.116913,0.1085,0.110408,127820070.0,1792641599999],[1792641600000,0.110427,0.1277,0.107122,0.120839,267954534.0,1792655999999],[1792656000000,0.120828,0.12888,0.11512,0.12461,220025098.0,1792670399999],[1792670400000,0.12461,0.131599,0.124249,0.128759,153629097.0,1792684799999],[1792684800000,0.128799,0.130132,0.112096,0.122008,244566588.0,1792699199999],[1792699200000,0.122,0.122086,0.118199,0.120123,53436237.0,1792713599999],[1792713600000,0.12013,0.123846,0.111002,0.114731,118959362.0,1792727999999],[1792728000000,0.114712,0.123192,0.113841,0.120227,83535864.0,1792742399999],[1792742400000,0.120248,0.122153,0.115684,0.118547,80374460.0,1792756799999],[1792756800000,0.118524,0.12257,0.117075,0.118431,73677939.0,1792771199999],[1792771200000,0.118436,0.122307,0.09457,0.112848,373889486.0,1792785599999],[1792785600000,0.112812,0.115088,0.10986,0.111495,59808894.0,1792799999999],[1792800000000,0.1115,0.111702,0.0895,0.090363,243798567.0,1792814399999],[1792814400000,0.090363,0.092168,0.084275,0.086897,118610782.0,1792828799999],[1792828800000,0.086916,0.094084,0.068308,0.070612,398346319.0,1792843199999],[1792843200000,0.0706,0.085451,0.069001,0.079048,376602061.0,1792857599999],[1792857600000,0.079083,0.082818,0.076027,0.0781,147530645.0,1792871999999],[1792872000000,0.078088,0.078591,0.076313,0.077531,43335849.0,1792886399999],[1792886400000,0.077533,0.085676,0.074011,0.075761,159228460.0,1792900799999],[1792900800000,0.075768,0.082442,0.075344,0.080298,96371501.0,1792915199999],[1792915200000,0.080298,0.085,0.076001,0.079438,182543462.0,1792929599999],[1792929600000,0.079438,0.082585,0.0554,0.060287,765096689.0,1792943999999],[1792944000000,0.060251,0.066432,0.056179,0.060314,825393670.0,1792958399999],[1792958400000,0.060303,0.061235,0.05652,0.057317,128260359.0,1792972799999],[1792972800000,0.057318,0.05796,0.052732,0.054006,197880330.0,1792987199999],[1792987200000,0.054022,0.06072,0.052033,0.058325,380078696.0,1793001599999],[1793001600000,0.058347,0.059993,0.0535,0.054572,189412235.0,1793015999999],[1793016000000,0.054535,0.061707,0.053068,0.05913,304997553.0,1793030399999],[1793030400000,0.059141,0.124279,0.056663,0.110852,2249487323.0,1793044799999],[1793044800000,0.110868,0.214134,0.10236,0.199394,1953523583.0,1793059199999],[1793059200000,0.199393,0.236013,0.175003,0.200999,1114258875.0,1793073599999],[1793073600000,0.201003,0.221846,0.123225,0.142502,1493770169.0,1793087999999],[1793088000000,0.142497,0.152222,0.061928,0.072814,2960880001.0,1793102399999],[1793102400000,0.07283,0.07392,0.062045,0.063571,1286711039.0,1793116799999],[1793116800000,0.063589,0.0653,0.053021,0.054612,871708230.0,1793131199999],[1793131200000,0.054613,0.0563,0.050117,0.053101,452229147.0,1793145599999],[1793145600000,0.053108,0.055549,0.052038,0.052785,384836302.0,1793159999999],[1793160000000,0.05279,0.0748,0.047559,0.05847,1790520182.0,1793174399999],[1793174400000,0.05847,0.061,0.0541,0.0552,443509085.0,1793188799999],[1793188800000,0.05519,0.06389,0.05232,0.06225,478849447.0,1793203199999],[1793203200000,0.06227,0.07584,0.0607,0.0676,1663971922.0,1793217599999],[1793217600000,0.06759,0.07499,0.06537,0.06882,518835308.0,1793231999999],[1793232000000,0.06882,0.07065,0.06107,0.06322,591462347.0,1793246399999],[1793246400000,0.06322,0.06862,0.04054,0.04143,1461881257.0,1793260799999],[1793260800000,0.0414,0.04822,0.0406,0.04157,1442210997.0,1793275199999],[1793275200000,0.04158,0.0432,0.03802,0.03836,779582861.0,1793289599999],[1793289600000,0.03837,0.03955,0.03518,0.03552,615012653.0,1793303999999],[1793304000000,0.03553,0.05285,0.0353,0.04914,1452062856.0,1793318399999],[1793318400000,0.04914,0.0513,0.04553,0.0496,446652318.0,1793332799999],[1793332800000,0.04958,0.064,0.04936,0.05969,866178512.0,1793347199999],[1793347200000,0.05969,0.06251,0.0415,0.04701,1111527313.0,1793361599999],[1793361600000,0.04701,0.04941,0.0455,0.04748,321368446.0,1793375999999],[1793376000000,0.04748,0.0492,0.04372,0.04463,235336843.0,1793390399999],[1793390400000,0.04463,0.04977,0.04434,0.04927,170448598.0,1793404799999],[1793404800000,0.04926,0.05,0.0262,0.03066,2066812199.0,1793419199999],[1793419200000,0.03063,0.03338,0.02717,0.03289,1542457896.0,1793433599999],[1793433600000,0.03289,0.03396,0.03101,0.03203,602467047.0,1793447999999],[1793448000000,0.03203,0.0336,0.03145,0.03205,340594085.0,1793462399999],[1793462400000,0.03206,0.03383,0.03041,0.03273,448023707.0,1793476799999],[1793476800000,0.03272,0.03306,0.03105,0.03121,220038920.0,1793491199999],[1793491200000,0.03122,0.03229,0.03016,0.03097,365337011.0,1793505599999],[1793505600000,0.03096,0.03142,0.02777,0.02985,367447037.0,1793519999999],[1793520000000,0.02985,0.03064,0.02884,0.02964,256218920.0,1793534399999],[1793534400000,0.02965,0.03043,0.02811,0.02929,291150844.0,1793548799999],[1793548800000,0.02929,0.03252,0.02772,0.03231,381344395.0,1793563199999],[1793563200000,0.0323,0.03323,0.02911,0.02954,390191251.0,1793577599999],[1793577600000,0.02954,0.03231,0.02921,0.02993,283368909.0,1793591999999],[1793592000000,0.02994,0.03005,0.02854,0.02874,167335185.0,1793606399999],[1793606400000,0.02874,0.02892,0.02631,0.02682,354634823.0,1793620799999],[1793620800000,0.02682,0.02712,0.0254,0.02603,313044464.0,1793635199999],[1793635200000,0.02603,0.02674,0.02506,0.02548,338280597.0,1793649599999],[1793649600000,0.02548,0.02995,0.02493,0.02847,467070201.0,1793663999999],[1793664000000,0.02848,0.0289,0.02671,0.02786,272013071.0,1793678399999],[1793678400000,0.02787,0.0292,0.02715,0.02777,178458454.0,1793692799999],[1793692800000,0.02776,0.02977,0.02728,0.02877,235864733.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":16,"dif":-0.006186267948884678,"dea":-0.007619120738976541,"atr":0.005821437901247681,"dif_atr":-1.0626700917927518},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BMTUSDT","candles":[[1789387200000,0.0181,0.01816,0.01765,0.01784,24012788.0,1789401599999],[1789401600000,0.01784,0.01792,0.01757,0.01765,15741446.0,1789415999999],[1789416000000,0.01765,0.01783,0.01753,0.01763,14842729.0,1789430399999],[1789430400000,0.01764,0.01785,0.01759,0.01775,15673772.0,1789444799999],[1789444800000,0.01775,0.0179,0.0174,0.01747,17054983.0,1789459199999],[1789459200000,0.01748,0.01756,0.01719,0.01734,25553479.0,1789473599999],[1789473600000,0.01734,0.01791,0.01732,0.01778,25570381.0,1789487999999],[1789488000000,0.01777,0.01816,0.01757,0.01788,40868876.0,1789502399999],[1789502400000,0.01787,0.01803,0.01763,0.01792,20641948.0,1789516799999],[1789516800000,0.01792,0.0181,0.0177,0.0178,34128934.0,1789531199999],[1789531200000,0.0178,0.01795,0.01774,0.0178,14778312.0,1789545599999],[1789545600000,0.01779,0.01783,0.01745,0.01763,27288716.0,1789559999999],[1789560000000,0.01763,0.01766,0.01732,0.01734,19571191.0,1789574399999],[1789574400000,0.01735,0.01755,0.01705,0.01739,25577351.0,1789588799999],[1789588800000,0.0174,0.01781,0.01739,0.01778,13427680.0,1789603199999],[1789603200000,0.01778,0.01794,0.01769,0.01772,17390013.0,1789617599999],[1789617600000,0.01772,0.01841,0.01766,0.01807,25441237.0,1789631999999],[1789632000000,0.01807,0.01866,0.01789,0.01848,40065410.0,1789646399999],[1789646400000,0.01848,0.01952,0.01844,0.01951,47548220.0,1789660799999],[1789660800000,0.0195,0.0196,0.01824,0.01849,41409324.0,1789675199999],[1789675200000,0.01848,0.0187,0.01836,0.01863,15004478.0,1789689599999],[1789689600000,0.01863,0.01907,0.0186,0.01893,25010451.0,1789703999999],[1789704000000,0.01894,0.01898,0.01877,0.0188,17786036.0,1789718399999],[1789718400000,0.0188,0.01903,0.01853,0.01872,20997355.0,1789732799999],[1789732800000,0.01872,0.01904,0.01856,0.01891,35681019.0,1789747199999],[1789747200000,0.0189,0.01936,0.01881,0.01926,21186657.0,1789761599999],[1789761600000,0.01926,0.01939,0.01908,0.01924,12055438.0,1789775999999],[1789776000000,0.01924,0.01954,0.01915,0.0194,19870516.0,1789790399999],[1789790400000,0.0194,0.01981,0.0192,0.01979,23211297.0,1789804799999],[1789804800000,0.01979,0.0203,0.01964,0.02024,27895156.0,1789819199999],[1789819200000,0.02024,0.02024,0.01978,0.01994,22134596.0,1789833599999],[1789833600000,0.01994,0.0202,0.01958,0.01978,16401292.0,1789847999999],[1789848000000,0.01979,0.01994,0.01938,0.01983,16038930.0,1789862399999],[1789862400000,0.01984,0.02005,0.01879,0.01978,34989853.0,1789876799999],[1789876800000,0.01978,0.02044,0.01971,0.02022,34894711.0,1789891199999],[1789891200000,0.02021,0.02078,0.01903,0.01925,50831425.0,1789905599999],[1789905600000,0.01925,0.01942,0.01894,0.01923,20287110.0,1789919999999],[1789920000000,0.01924,0.01972,0.01922,0.0196,14617363.0,1789934399999],[1789934400000,0.0196,0.01984,0.01945,0.01975,8716266.0,1789948799999],[1789948800000,0.01975,0.02005,0.0196,0.01994,17313165.0,1789963199999],[1789963200000,0.01995,0.02008,0.01976,0.01994,11833817.0,1789977599999],[1789977600000,0.01995,0.02061,0.01991,0.02043,32197893.0,1789991999999],[1789992000000,0.02043,0.02049,0.01969,0.01988,27803054.0,1790006399999],[1790006400000,0.01989,0.02018,0.01971,0.02008,17415160.0,1790020799999],[1790020800000,0.02008,0.02036,0.01994,0.02033,9585366.0,1790035199999],[1790035200000,0.02032,0.02032,0.01992,0.02031,16213522.0,1790049599999],[1790049600000,0.02032,0.02114,0.0202,0.02099,34341508.0,1790063999999],[1790064000000,0.02098,0.02101,0.02024,0.02066,23410133.0,1790078399999],[1790078400000,0.02066,0.02081,0.02023,0.0206,14962443.0,1790092799999],[1790092800000,0.0206,0.02131,0.02058,0.0208,23251441.0,1790107199999],[1790107200000,0.0208,0.02116,0.02075,0.02108,9511149.0,1790121599999],[1790121600000,0.02108,0.02121,0.02089,0.02102,9026667.0,1790135999999],[1790136000000,0.02102,0.02117,0.02077,0.02091,14135756.0,1790150399999],[1790150400000,0.02091,0.02133,0.02061,0.02078,23881238.0,1790164799999],[1790164800000,0.02078,0.02082,0.01964,0.02019,31899150.0,1790179199999],[1790179200000,0.0202,0.02058,0.01994,0.01995,11962583.0,1790193599999],[1790193600000,0.01995,0.01998,0.01957,0.0197,9131093.0,1790207999999],[1790208000000,0.01969,0.01981,0.01932,0.01965,12324123.0,1790222399999],[1790222400000,0.01966,0.01997,0.01958,0.01986,8051679.0,1790236799999],[1790236800000,0.01986,0.02,0.01908,0.01949,23595698.0,1790251199999],[1790251200000,0.01948,0.02066,0.01935,0.02053,26271375.0,1790265599999],[1790265600000,0.02054,0.02077,0.0204,0.02042,10823191.0,1790279999999],[1790280000000,0.02042,0.02044,0.02007,0.02032,11101487.0,1790294399999],[1790294400000,0.02032,0.02044,0.01997,0.02014,18707192.0,1790308799999],[1790308800000,0.02014,0.02023,0.0198,0.01994,10382030.0,1790323199999],[1790323200000,0.01994,0.02024,0.01991,0.02016,10536074.0,1790337599999],[1790337600000,0.02017,0.02024,0.0198,0.02004,13612107.0,1790351999999],[1790352000000,0.02005,0.02021,0.01994,0.02,6180818.0,1790366399999],[1790366400000,0.02001,0.02015,0.01981,0.02004,10158990.0,1790380799999],[1790380800000,0.02004,0.02015,0.01983,0.02004,8295867.0,1790395199999],[1790395200000,0.02004,0.0206,0.02,0.02049,16532124.0,1790409599999],[1790409600000,0.02049,0.02072,0.02027,0.02057,9178918.0,1790423999999],[1790424000000,0.02057,0.02075,0.02036,0.02056,9876096.0,1790438399999],[1790438400000,0.02056,0.02061,0.02017,0.02018,6243966.0,1790452799999],[1790452800000,0.02018,0.0202,0.01971,0.01994,15360090.0,1790467199999],[1790467200000,0.01995,0.01998,0.01975,0.01986,7176879.0,1790481599999],[1790481600000,0.01985,0.02025,0.01974,0.02023,7414426.0,1790495999999],[1790496000000,0.02023,0.02041,0.02007,0.02023,10481090.0,1790510399999],[1790510400000,0.02023,0.02028,0.0198,0.01995,9869863.0,1790524799999],[1790524800000,0.01995,0.02012,0.0199,0.01999,4614139.0,1790539199999],[1790539200000,0.01999,0.02028,0.01978,0.02017,10277775.0,1790553599999],[1790553600000,0.02018,0.02033,0.01921,0.01937,16537380.0,1790567999999],[1790568000000,0.01937,0.01945,0.01882,0.01892,17929631.0,1790582399999],[1790582400000,0.01892,0.01916,0.01883,0.01908,10275365.0,1790596799999],[1790596800000,0.01908,0.01933,0.01852,0.01874,15435101.0,1790611199999],[1790611200000,0.01874,0.01896,0.0181,0.01839,14527838.0,1790625599999],[1790625600000,0.01838,0.01869,0.01825,0.01867,8723972.0,1790639999999],[1790640000000,0.01867,0.01871,0.01802,0.01827,16788668.0,1790654399999],[1790654400000,0.01829,0.01882,0.01817,0.01874,7015233.0,1790668799999],[1790668800000,0.01874,0.01914,0.01867,0.0191,7515201.0,1790683199999],[1790683200000,0.01909,0.01923,0.01878,0.01884,11452760.0,1790697599999],[1790697600000,0.01885,0.0189,0.01847,0.01862,6344439.0,1790711999999],[1790712000000,0.01861,0.01881,0.01851,0.01859,4226508.0,1790726399999],[1790726400000,0.0186,0.0187,0.01845,0.01866,9516188.0,1790740799999],[1790740800000,0.01865,0.01888,0.01854,0.0188,7598623.0,1790755199999],[1790755200000,0.01879,0.01935,0.01872,0.01903,13311224.0,1790769599999],[1790769600000,0.01903,0.01926,0.01891,0.01921,10740441.0,1790783999999],[1790784000000,0.01921,0.01929,0.01862,0.01869,8970216.0,1790798399999],[1790798400000,0.01869,0.01903,0.01864,0.01903,4729078.0,1790812799999],[1790812800000,0.01902,0.01932,0.01881,0.01929,9634334.0,1790827199999],[1790827200000,0.01928,0.0193,0.01886,0.01894,6586676.0,1790841599999],[1790841600000,0.01894,0.01925,0.01863,0.01888,17978877.0,1790855999999],[1790856000000,0.01887,0.01889,0.0184,0.01862,8046225.0,1790870399999],[1790870400000,0.01863,0.01877,0.01845,0.0186,4579390.0,1790884799999],[1790884800000,0.01861,0.01874,0.01853,0.01873,3218261.0,1790899199999],[1790899200000,0.01872,0.01919,0.01867,0.019,9616877.0,1790913599999],[1790913600000,0.019,0.01919,0.01883,0.01897,8277171.0,1790927999999],[1790928000000,0.01899,0.01918,0.01888,0.01893,7170522.0,1790942399999],[1790942400000,0.01893,0.01949,0.01889,0.0191,26889100.0,1790956799999],[1790956800000,0.01911,0.01926,0.01828,0.01847,12078559.0,1790971199999],[1790971200000,0.01847,0.01904,0.01847,0.019,6746247.0,1790985599999],[1790985600000,0.01902,0.01927,0.0189,0.01921,7042624.0,1790999999999],[1791000000000,0.01921,0.01928,0.01885,0.01887,5547156.0,1791014399999],[1791014400000,0.01885,0.02206,0.01869,0.01949,292227873.0,1791028799999],[1791028800000,0.01949,0.01952,0.01802,0.01884,182045209.0,1791043199999],[1791043200000,0.01883,0.01933,0.01865,0.01923,31891624.0,1791057599999],[1791057600000,0.01922,0.01948,0.01898,0.01909,22912470.0,1791071999999],[1791072000000,0.0191,0.01923,0.01887,0.01891,16706215.0,1791086399999],[1791086400000,0.01892,0.01899,0.01876,0.01895,14498971.0,1791100799999],[1791100800000,0.01894,0.01897,0.01869,0.01889,15005810.0,1791115199999],[1791115200000,0.0189,0.01923,0.01869,0.01871,27922674.0,1791129599999],[1791129600000,0.01871,0.01897,0.01861,0.01891,8072798.0,1791143999999],[1791144000000,0.01892,0.0195,0.01881,0.01918,29587466.0,1791158399999],[1791158400000,0.01916,0.01987,0.01914,0.01942,26840158.0,1791172799999],[1791172800000,0.01941,0.01956,0.01915,0.01938,12211476.0,1791187199999],[1791187200000,0.01938,0.01996,0.01937,0.01958,26341175.0,1791201599999],[1791201600000,0.01959,0.01961,0.01904,0.01918,14108290.0,1791215999999],[1791216000000,0.01919,0.01945,0.01903,0.01933,9229189.0,1791230399999],[1791230400000,0.01933,0.01954,0.0193,0.01943,7271863.0,1791244799999],[1791244800000,0.01943,0.01948,0.01908,0.01916,6428299.0,1791259199999],[1791259200000,0.01916,0.01963,0.01914,0.01962,8546615.0,1791273599999],[1791273600000,0.01962,0.02002,0.01941,0.01996,13200697.0,1791287999999],[1791288000000,0.01997,0.01998,0.01957,0.01959,11553111.0,1791302399999],[1791302400000,0.01959,0.01965,0.01935,0.01937,9982975.0,1791316799999],[1791316800000,0.01936,0.01968,0.01934,0.01959,7043888.0,1791331199999],[1791331200000,0.01958,0.01968,0.0186,0.01885,22361214.0,1791345599999],[1791345600000,0.01884,0.01893,0.01862,0.01873,10404964.0,1791359999999],[1791360000000,0.01873,0.01878,0.01826,0.01836,9334049.0,1791374399999],[1791374400000,0.01835,0.01855,0.01818,0.01853,9233389.0,1791388799999],[1791388800000,0.01852,0.0186,0.01833,0.01846,5134902.0,1791403199999],[1791403200000,0.01845,0.01869,0.01845,0.01866,4288172.0,1791417599999],[1791417600000,0.01865,0.01873,0.01828,0.01831,5522934.0,1791431999999],[1791432000000,0.01832,0.01842,0.01791,0.01828,13553780.0,1791446399999],[1791446400000,0.01828,0.01854,0.01825,0.01841,5734054.0,1791460799999],[1791460800000,0.01841,0.01937,0.01831,0.01846,43949477.0,1791475199999],[1791475200000,0.01847,0.01862,0.0176,0.01856,33471980.0,1791489599999],[1791489600000,0.01856,0.01912,0.01847,0.01899,12478267.0,1791503999999],[1791504000000,0.01898,0.01905,0.01868,0.01902,10187634.0,1791518399999],[1791518400000,0.01902,0.01939,0.01895,0.01917,18130924.0,1791532799999],[1791532800000,0.01916,0.01922,0.0187,0.0188,15113568.0,1791547199999],[1791547200000,0.01879,0.01886,0.01856,0.01879,8614057.0,1791561599999],[1791561600000,0.01879,0.01929,0.01875,0.019,7123333.0,1791575999999],[1791576000000,0.01901,0.01952,0.019,0.01946,8106345.0,1791590399999],[1791590400000,0.01946,0.01987,0.01945,0.01969,10915883.0,1791604799999],[1791604800000,0.0197,0.01986,0.01951,0.01973,7104319.0,1791619199999],[1791619200000,0.01972,0.02035,0.01967,0.0198,22640474.0,1791633599999],[1791633600000,0.01978,0.02002,0.01957,0.01961,17370207.0,1791647999999],[1791648000000,0.01961,0.02066,0.01961,0.01975,49507098.0,1791662399999],[1791662400000,0.01976,0.0198,0.01929,0.01936,26127009.0,1791676799999],[1791676800000,0.01936,0.01972,0.01898,0.019,22057925.0,1791691199999],[1791691200000,0.01899,0.01936,0.01897,0.01921,8114002.0,1791705599999],[1791705600000,0.01922,0.01924,0.01888,0.01891,8120125.0,1791719999999],[1791720000000,0.01892,0.01933,0.0189,0.01931,8576251.0,1791734399999],[1791734400000,0.01932,0.01969,0.01923,0.01947,15767871.0,1791748799999],[1791748800000,0.01948,0.01965,0.01926,0.01959,5572638.0,1791763199999],[1791763200000,0.01958,0.01966,0.01922,0.01941,7647180.0,1791777599999],[1791777600000,0.01941,0.01963,0.01934,0.01945,5290723.0,1791791999999],[1791792000000,0.01946,0.0196,0.01932,0.01946,8651111.0,1791806399999],[1791806400000,0.01947,0.01958,0.01913,0.01938,13310698.0,1791820799999],[1791820800000,0.01939,0.01946,0.0185,0.0191,16597699.0,1791835199999],[1791835200000,0.01911,0.01928,0.01881,0.01884,7959723.0,1791849599999],[1791849600000,0.01884,0.01894,0.0181,0.01885,17256867.0,1791863999999],[1791864000000,0.01885,0.01923,0.0186,0.01875,12743092.0,1791878399999],[1791878400000,0.01875,0.01877,0.01799,0.01811,12812259.0,1791892799999],[1791892800000,0.01811,0.01863,0.01809,0.01827,9410388.0,1791907199999],[1791907200000,0.01827,0.01852,0.01816,0.01824,6531728.0,1791921599999],[1791921600000,0.01824,0.01858,0.01823,0.01846,5474313.0,1791935999999],[1791936000000,0.01846,0.01864,0.0184,0.01853,5923365.0,1791950399999],[1791950400000,0.01854,0.01863,0.01838,0.01855,6184453.0,1791964799999],[1791964800000,0.01856,0.01868,0.01825,0.01838,7303298.0,1791979199999],[1791979200000,0.01839,0.01851,0.01788,0.0179,14915978.0,1791993599999],[1791993600000,0.01791,0.01806,0.01775,0.01782,8742947.0,1792007999999],[1792008000000,0.01783,0.01812,0.01781,0.01792,7444139.0,1792022399999],[1792022400000,0.01793,0.01798,0.01648,0.01703,31929028.0,1792036799999],[1792036800000,0.01704,0.01762,0.0169,0.01718,12793396.0,1792051199999],[1792051200000,0.01719,0.01736,0.01701,0.01708,8559475.0,1792065599999],[1792065600000,0.01709,0.01768,0.0168,0.01766,17049000.0,1792079999999],[1792080000000,0.01767,0.01795,0.01756,0.01781,8540680.0,1792094399999],[1792094400000,0.01782,0.01782,0.01758,0.01769,5080555.0,1792108799999],[1792108800000,0.01768,0.01776,0.01724,0.01742,10055733.0,1792123199999],[1792123200000,0.01742,0.01775,0.01738,0.01763,5441145.0,1792137599999],[1792137600000,0.01764,0.01769,0.01737,0.01741,6722108.0,1792151999999],[1792152000000,0.01742,0.01749,0.01714,0.01717,7902466.0,1792166399999],[1792166400000,0.01718,0.01734,0.01689,0.01705,8975073.0,1792180799999],[1792180800000,0.01707,0.01737,0.01704,0.01736,4876631.0,1792195199999],[1792195200000,0.01735,0.01738,0.0172,0.01731,4977414.0,1792209599999],[1792209600000,0.01731,0.01733,0.01706,0.01706,3579499.0,1792223999999],[1792224000000,0.01708,0.0171,0.01694,0.01697,6192570.0,1792238399999],[1792238400000,0.01697,0.01698,0.01657,0.01661,6773620.0,1792252799999],[1792252800000,0.0166,0.01693,0.01658,0.01688,4031760.0,1792267199999],[1792267200000,0.01687,0.01692,0.01632,0.01675,7918851.0,1792281599999],[1792281600000,0.01674,0.01678,0.01657,0.01671,4741401.0,1792295999999],[1792296000000,0.01672,0.01672,0.01645,0.0165,4512801.0,1792310399999],[1792310400000,0.0165,0.01659,0.01631,0.01639,4749176.0,1792324799999],[1792324800000,0.01639,0.01645,0.01605,0.01612,7126061.0,1792339199999],[1792339200000,0.01612,0.01618,0.01586,0.01592,9552427.0,1792353599999],[1792353600000,0.01592,0.01645,0.01561,0.01643,12348654.0,1792367999999],[1792368000000,0.01642,0.01669,0.01641,0.01651,5578449.0,1792382399999],[1792382400000,0.0165,0.01664,0.01647,0.0166,4238242.0,1792396799999],[1792396800000,0.01659,0.01671,0.01628,0.01634,4290103.0,1792411199999],[1792411200000,0.01633,0.01681,0.01632,0.01667,13710495.0,1792425599999],[1792425600000,0.01668,0.0174,0.01651,0.01702,43695771.0,1792439999999],[1792440000000,0.01701,0.01827,0.01673,0.01788,39633788.0,1792454399999],[1792454400000,0.01787,0.01805,0.01722,0.01736,48342898.0,1792468799999],[1792468800000,0.01736,0.01777,0.01708,0.01749,34627789.0,1792483199999],[1792483200000,0.01749,0.01949,0.01735,0.01843,302632656.0,1792497599999],[1792497600000,0.01844,0.02174,0.01837,0.02103,789984404.0,1792511999999],[1792512000000,0.02104,0.02185,0.01921,0.01945,407559591.0,1792526399999],[1792526400000,0.01946,0.01971,0.0191,0.01933,92734450.0,1792540799999],[1792540800000,0.01933,0.02095,0.01887,0.02018,161521178.0,1792555199999],[1792555200000,0.02019,0.02158,0.01948,0.01984,336304648.0,1792569599999],[1792569600000,0.01985,0.02518,0.01957,0.02481,751479214.0,1792583999999],[1792584000000,0.02481,0.02589,0.02183,0.02205,676885101.0,1792598399999],[1792598400000,0.02205,0.02282,0.02131,0.02146,191703330.0,1792612799999],[1792612800000,0.02146,0.02244,0.02126,0.02186,162424102.0,1792627199999],[1792627200000,0.02186,0.02458,0.02147,0.02152,631483476.0,1792641599999],[1792641600000,0.02152,0.02226,0.02034,0.02062,271966342.0,1792655999999],[1792656000000,0.02062,0.0226,0.02062,0.02242,291998766.0,1792670399999],[1792670400000,0.02243,0.0277,0.02237,0.02677,1031352561.0,1792684799999],[1792684800000,0.02678,0.02948,0.02541,0.02712,974047606.0,1792699199999],[1792699200000,0.02713,0.02823,0.02581,0.02615,422275950.0,1792713599999],[1792713600000,0.02616,0.02973,0.02591,0.02935,533806741.0,1792727999999],[1792728000000,0.02933,0.0301,0.02651,0.02679,647690147.0,1792742399999],[1792742400000,0.02678,0.02753,0.02324,0.02463,798231239.0,1792756799999],[1792756800000,0.02463,0.02512,0.02285,0.02337,418250760.0,1792771199999],[1792771200000,0.02337,0.02394,0.02181,0.02191,328885767.0,1792785599999],[1792785600000,0.0219,0.02258,0.02178,0.02247,145569263.0,1792799999999],[1792800000000,0.02247,0.0494,0.02241,0.04078,2130884856.0,1792814399999],[1792814400000,0.04077,0.04465,0.03545,0.04,1680102495.0,1792828799999],[1792828800000,0.04002,0.04094,0.03235,0.03419,1141584811.0,1792843199999],[1792843200000,0.03421,0.04044,0.03388,0.03627,1656454155.0,1792857599999],[1792857600000,0.03626,0.03934,0.03533,0.03798,985021225.0,1792871999999],[1792872000000,0.03798,0.04078,0.03603,0.0371,729487415.0,1792886399999],[1792886400000,0.03709,0.03848,0.03028,0.03315,934300094.0,1792900799999],[1792900800000,0.03314,0.0349,0.03091,0.03144,405042757.0,1792915199999],[1792915200000,0.03143,0.03273,0.02968,0.03013,350010185.0,1792929599999],[1792929600000,0.03012,0.03127,0.02878,0.02996,402001843.0,1792943999999],[1792944000000,0.02996,0.03414,0.02973,0.03322,352015596.0,1792958399999],[1792958400000,0.03321,0.03436,0.03137,0.03238,249507759.0,1792972799999],[1792972800000,0.03238,0.03775,0.03013,0.03339,705409913.0,1792987199999],[1792987200000,0.03338,0.03606,0.03124,0.03224,482274107.0,1793001599999],[1793001600000,0.03223,0.03249,0.02886,0.02891,242188819.0,1793015999999],[1793016000000,0.0289,0.03011,0.02856,0.02913,229745020.0,1793030399999],[1793030400000,0.02913,0.02913,0.02733,0.02735,161923119.0,1793044799999],[1793044800000,0.02735,0.02967,0.02732,0.02933,173221203.0,1793059199999],[1793059200000,0.02932,0.03053,0.02837,0.02921,297035458.0,1793073599999],[1793073600000,0.0292,0.02926,0.02742,0.02754,186130112.0,1793087999999],[1793088000000,0.02753,0.0279,0.02697,0.02738,136542993.0,1793102399999],[1793102400000,0.02737,0.02785,0.027,0.02722,111377875.0,1793116799999],[1793116800000,0.02722,0.02794,0.02665,0.02747,113436530.0,1793131199999],[1793131200000,0.02746,0.02858,0.02737,0.02786,80723462.0,1793145599999],[1793145600000,0.02787,0.02938,0.02726,0.02774,191854530.0,1793159999999],[1793160000000,0.02773,0.02775,0.02671,0.02692,81036232.0,1793174399999],[1793174400000,0.02693,0.02987,0.02685,0.0283,144353587.0,1793188799999],[1793188800000,0.02831,0.03229,0.02768,0.03015,377437574.0,1793203199999],[1793203200000,0.03015,0.03059,0.02803,0.02819,172105822.0,1793217599999],[1793217600000,0.0282,0.02877,0.02769,0.02867,89889135.0,1793231999999],[1793232000000,0.02867,0.02879,0.0271,0.02714,119829718.0,1793246399999],[1793246400000,0.02713,0.02779,0.02631,0.02645,117936786.0,1793260799999],[1793260800000,0.02645,0.0266,0.02593,0.02611,77447159.0,1793275199999],[1793275200000,0.02612,0.02679,0.02583,0.02653,96171615.0,1793289599999],[1793289600000,0.02654,0.02655,0.02527,0.02567,92343268.0,1793303999999],[1793304000000,0.02567,0.02571,0.02361,0.02378,152238835.0,1793318399999],[1793318400000,0.02378,0.02415,0.02221,0.02402,150414445.0,1793332799999],[1793332800000,0.024,0.02417,0.02318,0.02351,69760595.0,1793347199999],[1793347200000,0.0235,0.02453,0.02333,0.02367,75811635.0,1793361599999],[1793361600000,0.02366,0.02435,0.02347,0.02392,65668759.0,1793375999999],[1793376000000,0.02392,0.02402,0.023,0.02312,48324602.0,1793390399999],[1793390400000,0.02311,0.02344,0.02292,0.02333,53080780.0,1793404799999],[1793404800000,0.02332,0.02377,0.02292,0.02301,69270416.0,1793419199999],[1793419200000,0.023,0.02344,0.02225,0.02238,61068860.0,1793433599999],[1793433600000,0.02238,0.02338,0.02232,0.02275,51159348.0,1793447999999],[1793448000000,0.02274,0.02323,0.02253,0.02268,45809757.0,1793462399999],[1793462400000,0.02268,0.02274,0.02239,0.02247,25682077.0,1793476799999],[1793476800000,0.02246,0.02313,0.02244,0.02263,37316259.0,1793491199999],[1793491200000,0.02262,0.02456,0.02253,0.02324,266872693.0,1793505599999],[1793505600000,0.02325,0.02374,0.02268,0.02272,65242518.0,1793519999999],[1793520000000,0.02272,0.0231,0.0226,0.02268,57438199.0,1793534399999],[1793534400000,0.02267,0.02323,0.02264,0.0227,44560185.0,1793548799999],[1793548800000,0.0227,0.02302,0.02171,0.0221,48240196.0,1793563199999],[1793563200000,0.02209,0.02257,0.0218,0.02194,45821153.0,1793577599999],[1793577600000,0.02194,0.02204,0.02144,0.0216,51444975.0,1793591999999],[1793592000000,0.02159,0.02182,0.02109,0.02116,53383191.0,1793606399999],[1793606400000,0.02116,0.02141,0.0208,0.02094,43883313.0,1793620799999],[1793620800000,0.02095,0.02105,0.02076,0.02093,39763958.0,1793635199999],[1793635200000,0.02093,0.0211,0.02042,0.02082,41524607.0,1793649599999],[1793649600000,0.02082,0.02113,0.02059,0.02098,20711063.0,1793663999999],[1793664000000,0.02098,0.02247,0.02076,0.02229,127546801.0,1793678399999],[1793678400000,0.02229,0.02429,0.02229,0.0236,690448163.0,1793692799999],[1793692800000,0.0236,0.0241,0.02286,0.02296,407953403.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.0007200521215779895,"dea":-0.0010552002183690373,"atr":0.0011644264865433678,"dif_atr":-0.6183749080764078},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONDOUSDT","candles":[[1789387200000,0.354,0.3554,0.3483,0.3518,51034546.6,1789401599999],[1789401600000,0.3518,0.3608,0.3512,0.3588,38528182.0,1789415999999],[1789416000000,0.3588,0.365,0.3539,0.3546,40292410.5,1789430399999],[1789430400000,0.3545,0.3549,0.3506,0.352,20185207.3,1789444799999],[1789444800000,0.352,0.3535,0.3459,0.3466,25063578.8,1789459199999],[1789459200000,0.3466,0.3498,0.3454,0.3471,19535981.0,1789473599999],[1789473600000,0.3471,0.3527,0.3366,0.3428,57208011.2,1789487999999],[1789488000000,0.3428,0.3467,0.3273,0.3346,93305913.1,1789502399999],[1789502400000,0.3347,0.3354,0.3253,0.3279,40261790.4,1789516799999],[1789516800000,0.3279,0.3295,0.3227,0.3278,34987122.2,1789531199999],[1789531200000,0.3278,0.3305,0.3258,0.326,26476414.8,1789545599999],[1789545600000,0.3259,0.3297,0.3236,0.3288,31034749.9,1789559999999],[1789560000000,0.3288,0.3334,0.3237,0.3274,58888676.3,1789574399999],[1789574400000,0.3275,0.3411,0.3267,0.338,75832779.6,1789588799999],[1789588800000,0.338,0.3491,0.3359,0.3474,40465149.5,1789603199999],[1789603200000,0.3473,0.3559,0.3468,0.3504,53240698.8,1789617599999],[1789617600000,0.3504,0.3545,0.3465,0.352,33212625.1,1789631999999],[1789632000000,0.352,0.3549,0.3474,0.3501,27744304.6,1789646399999],[1789646400000,0.35,0.3791,0.3495,0.3729,227201884.8,1789660799999],[1789660800000,0.3729,0.3791,0.3673,0.3743,53787216.8,1789675199999],[1789675200000,0.3742,0.376,0.3666,0.3724,31147365.8,1789689599999],[1789689600000,0.3724,0.3965,0.3722,0.3889,83417026.2,1789703999999],[1789704000000,0.3889,0.3913,0.3793,0.3845,66070859.5,1789718399999],[1789718400000,0.3846,0.3938,0.3828,0.3911,68042492.8,1789732799999],[1789732800000,0.3911,0.4025,0.3892,0.3966,113736595.5,1789747199999],[1789747200000,0.3966,0.4028,0.3951,0.3982,48938412.5,1789761599999],[1789761600000,0.3983,0.4028,0.3943,0.3987,30404642.9,1789775999999],[1789776000000,0.3987,0.4154,0.3952,0.4078,73998981.2,1789790399999],[1789790400000,0.4077,0.411,0.3924,0.3947,51063893.3,1789804799999],[1789804800000,0.3947,0.4155,0.3934,0.4094,58784925.7,1789819199999],[1789819200000,0.4094,0.4435,0.409,0.435,126918650.2,1789833599999],[1789833600000,0.4349,0.4406,0.4235,0.4249,70652710.0,1789847999999],[1789848000000,0.4248,0.4269,0.4113,0.4202,55526469.4,1789862399999],[1789862400000,0.4203,0.423,0.4006,0.4067,84266531.8,1789876799999],[1789876800000,0.4068,0.4115,0.4046,0.4077,30996461.6,1789891199999],[1789891200000,0.4077,0.4169,0.4042,0.4135,62077937.1,1789905599999],[1789905600000,0.4134,0.4175,0.4054,0.417,44171870.4,1789919999999],[1789920000000,0.417,0.4347,0.4153,0.4278,97597698.9,1789934399999],[1789934400000,0.4278,0.4397,0.4202,0.4327,61291230.0,1789948799999],[1789948800000,0.4327,0.4464,0.4215,0.4303,83327404.8,1789963199999],[1789963200000,0.4303,0.4389,0.4238,0.4321,48101279.3,1789977599999],[1789977600000,0.4322,0.4574,0.4317,0.4517,120026365.2,1789991999999],[1789992000000,0.4517,0.4589,0.4376,0.444,112463141.6,1790006399999],[1790006400000,0.4439,0.454,0.4355,0.4443,64208429.9,1790020799999],[1790020800000,0.4443,0.4629,0.4436,0.4579,81010731.6,1790035199999],[1790035200000,0.4579,0.4642,0.4342,0.4401,91952515.0,1790049599999],[1790049600000,0.4401,0.4417,0.4287,0.4326,55961371.8,1790063999999],[1790064000000,0.4326,0.4392,0.425,0.4294,60787283.6,1790078399999],[1790078400000,0.4294,0.4364,0.4213,0.4295,88813524.9,1790092799999],[1790092800000,0.4296,0.4373,0.4255,0.4369,45790909.7,1790107199999],[1790107200000,0.437,0.4446,0.4318,0.4414,41033205.1,1790121599999],[1790121600000,0.4413,0.4472,0.436,0.444,49188507.7,1790135999999],[1790136000000,0.444,0.4456,0.4331,0.4348,49146143.7,1790150399999],[1790150400000,0.4348,0.4416,0.4291,0.435,59776593.5,1790164799999],[1790164800000,0.435,0.4354,0.4011,0.4108,141250417.2,1790179199999],[1790179200000,0.4107,0.4186,0.404,0.4113,58789261.7,1790193599999],[1790193600000,0.4113,0.4158,0.4085,0.4124,27393610.8,1790207999999],[1790208000000,0.4124,0.4212,0.4067,0.4189,45413916.0,1790222399999],[1790222400000,0.4189,0.4431,0.4177,0.4388,75071492.4,1790236799999],[1790236800000,0.4387,0.4401,0.4175,0.4281,92826026.7,1790251199999],[1790251200000,0.428,0.5244,0.4277,0.5132,922547156.5,1790265599999],[1790265600000,0.5132,0.5293,0.4971,0.5115,347116857.9,1790279999999],[1790280000000,0.5115,0.5297,0.5064,0.522,121063470.4,1790294399999],[1790294400000,0.522,0.5414,0.5161,0.5267,263041908.6,1790308799999],[1790308800000,0.5267,0.5684,0.5227,0.5666,244187796.7,1790323199999],[1790323200000,0.5666,0.5793,0.5363,0.5389,307741927.7,1790337599999],[1790337600000,0.5388,0.5539,0.5283,0.5331,184760025.7,1790351999999],[1790352000000,0.5332,0.5456,0.5329,0.5425,68966069.6,1790366399999],[1790366400000,0.5425,0.5583,0.5365,0.549,71836157.6,1790380799999],[1790380800000,0.5491,0.5559,0.5369,0.5397,53081584.3,1790395199999],[1790395200000,0.5397,0.5522,0.5397,0.5481,43850777.5,1790409599999],[1790409600000,0.5481,0.561,0.5424,0.5539,64278444.5,1790423999999],[1790424000000,0.5538,0.5541,0.5414,0.5464,59909305.9,1790438399999],[1790438400000,0.5464,0.5478,0.5323,0.5361,49440041.6,1790452799999],[1790452800000,0.5362,0.5387,0.5298,0.5378,35386568.0,1790467199999],[1790467200000,0.5377,0.5417,0.5313,0.5316,29588632.8,1790481599999],[1790481600000,0.5316,0.5465,0.5272,0.5438,47157475.7,1790495999999],[1790496000000,0.5438,0.5486,0.5393,0.5458,43359377.9,1790510399999],[1790510400000,0.5458,0.5575,0.5333,0.5426,98909647.4,1790524799999],[1790524800000,0.5426,0.557,0.5404,0.5555,48236765.2,1790539199999],[1790539200000,0.5558,0.5909,0.5495,0.5878,106796901.9,1790553599999],[1790553600000,0.5877,0.5941,0.5564,0.5698,175532148.7,1790567999999],[1790568000000,0.5698,0.6116,0.5022,0.5194,306071747.5,1790582399999],[1790582400000,0.5193,0.5299,0.5064,0.5234,158752037.8,1790596799999],[1790596800000,0.5234,0.5417,0.5079,0.5138,161813500.9,1790611199999],[1790611200000,0.5137,0.5269,0.5069,0.5103,63611696.7,1790625599999],[1790625600000,0.5103,0.5199,0.506,0.5194,38133471.6,1790639999999],[1790640000000,0.5194,0.528,0.4913,0.5085,122836313.7,1790654399999],[1790654400000,0.5085,0.5247,0.5025,0.5243,78596483.0,1790668799999],[1790668800000,0.5242,0.5312,0.5147,0.5241,74971108.7,1790683199999],[1790683200000,0.5242,0.5261,0.504,0.5063,93208564.9,1790697599999],[1790697600000,0.5063,0.5169,0.4975,0.5106,58789234.4,1790711999999],[1790712000000,0.5106,0.5126,0.4996,0.5017,34657440.6,1790726399999],[1790726400000,0.5017,0.51,0.4953,0.4972,41010357.5,1790740799999],[1790740800000,0.497,0.508,0.4954,0.4976,45735519.7,1790755199999],[1790755200000,0.4976,0.5087,0.4938,0.5059,42272654.7,1790769599999],[1790769600000,0.5058,0.5255,0.4917,0.5011,150114217.7,1790783999999],[1790784000000,0.5012,0.5133,0.4769,0.4895,132761897.8,1790798399999],[1790798400000,0.4896,0.503,0.4883,0.4995,34330713.5,1790812799999],[1790812800000,0.4996,0.5128,0.4976,0.5077,38895665.7,1790827199999],[1790827200000,0.5077,0.5131,0.4995,0.4999,44126351.7,1790841599999],[1790841600000,0.5,0.5041,0.4928,0.5017,40016176.8,1790855999999],[1790856000000,0.5018,0.5033,0.4864,0.4912,59955195.5,1790870399999],[1790870400000,0.4913,0.5003,0.4842,0.4958,51036906.6,1790884799999],[1790884800000,0.4958,0.498,0.4861,0.4967,25092016.2,1790899199999],[1790899200000,0.4967,0.4998,0.4894,0.4979,29618289.2,1790913599999],[1790913600000,0.498,0.5106,0.4961,0.5052,56091036.9,1790927999999],[1790928000000,0.5053,0.5125,0.5026,0.5068,34046830.6,1790942399999],[1790942400000,0.5067,0.5154,0.5006,0.5076,79442694.1,1790956799999],[1790956800000,0.5075,0.5135,0.4716,0.4804,118905946.0,1790971199999],[1790971200000,0.4804,0.4949,0.4804,0.4925,34767933.0,1790985599999],[1790985600000,0.4926,0.4978,0.4847,0.4882,33522141.9,1790999999999],[1791000000000,0.4882,0.4884,0.4788,0.4796,30503661.3,1791014399999],[1791014400000,0.4795,0.4899,0.479,0.4878,27103122.1,1791028799999],[1791028800000,0.4879,0.4972,0.4842,0.4931,32793878.5,1791043199999],[1791043200000,0.493,0.4961,0.4887,0.4915,18263665.7,1791057599999],[1791057600000,0.4916,0.5032,0.4916,0.5014,23170538.0,1791071999999],[1791072000000,0.5014,0.503,0.4949,0.4956,21760687.2,1791086399999],[1791086400000,0.4955,0.4985,0.4924,0.4963,16667189.0,1791100799999],[1791100800000,0.4964,0.4973,0.4888,0.4903,18346546.8,1791115199999],[1791115200000,0.4903,0.4981,0.4882,0.4934,25795738.4,1791129599999],[1791129600000,0.4935,0.4955,0.4894,0.4926,22119946.8,1791143999999],[1791144000000,0.4926,0.5,0.4903,0.4981,28411622.2,1791158399999],[1791158400000,0.498,0.5078,0.4941,0.4992,45352693.9,1791172799999],[1791172800000,0.4993,0.5091,0.4926,0.508,41560178.3,1791187199999],[1791187200000,0.5079,0.51,0.5001,0.5043,49524024.5,1791201599999],[1791201600000,0.5042,0.505,0.4855,0.4888,64037664.8,1791215999999],[1791216000000,0.4888,0.4924,0.4837,0.4917,31898786.4,1791230399999],[1791230400000,0.4917,0.5017,0.4899,0.4992,32125190.8,1791244799999],[1791244800000,0.4993,0.5017,0.4876,0.4894,27120783.4,1791259199999],[1791259200000,0.4895,0.4921,0.4841,0.4915,22382777.6,1791273599999],[1791273600000,0.4915,0.5047,0.4879,0.5008,39728824.3,1791287999999],[1791288000000,0.5008,0.5126,0.4954,0.5035,54398509.2,1791302399999],[1791302400000,0.5034,0.5061,0.491,0.4955,43509996.0,1791316799999],[1791316800000,0.4954,0.5009,0.4896,0.491,22504308.3,1791331199999],[1791331200000,0.491,0.4931,0.4544,0.4682,104368141.9,1791345599999],[1791345600000,0.4682,0.4765,0.4626,0.4728,41646483.7,1791359999999],[1791360000000,0.4728,0.4736,0.4609,0.4627,41408267.5,1791374399999],[1791374400000,0.4627,0.4677,0.4591,0.4664,47621390.1,1791388799999],[1791388800000,0.4663,0.4729,0.4616,0.4687,33246786.8,1791403199999],[1791403200000,0.4688,0.4742,0.4652,0.47,19593153.7,1791417599999],[1791417600000,0.47,0.4743,0.4661,0.4672,22957726.8,1791431999999],[1791432000000,0.4673,0.4752,0.4582,0.4699,57659951.0,1791446399999],[1791446400000,0.4698,0.487,0.4687,0.4823,74083364.4,1791460799999],[1791460800000,0.4823,0.5007,0.4412,0.442,226603912.6,1791475199999],[1791475200000,0.442,0.4956,0.439,0.49,174057807.6,1791489599999],[1791489600000,0.49,0.4984,0.4692,0.4702,84719838.2,1791503999999],[1791504000000,0.4702,0.4788,0.4615,0.478,59127879.0,1791518399999],[1791518400000,0.478,0.491,0.4747,0.4894,44394308.7,1791532799999],[1791532800000,0.4893,0.4963,0.4791,0.4918,65153150.8,1791547199999],[1791547200000,0.4918,0.4927,0.4704,0.4801,68586902.8,1791561599999],[1791561600000,0.48,0.4825,0.4689,0.4704,37351404.6,1791575999999],[1791576000000,0.4705,0.4854,0.4705,0.482,26208646.7,1791590399999],[1791590400000,0.4819,0.4959,0.4799,0.4856,34694196.4,1791604799999],[1791604800000,0.4856,0.5063,0.4855,0.4982,51679329.7,1791619199999],[1791619200000,0.4982,0.5031,0.4911,0.5012,35115678.1,1791633599999],[1791633600000,0.5012,0.5043,0.494,0.4947,29279184.6,1791647999999],[1791648000000,0.4946,0.5011,0.4911,0.498,23397401.5,1791662399999],[1791662400000,0.4981,0.5024,0.4941,0.4956,16273459.9,1791676799999],[1791676800000,0.4955,0.4966,0.4826,0.4832,36202540.8,1791691199999],[1791691200000,0.4832,0.49,0.4818,0.4847,20473194.3,1791705599999],[1791705600000,0.4847,0.488,0.48,0.4846,17362443.8,1791719999999],[1791720000000,0.4847,0.5078,0.4845,0.5059,39784219.8,1791734399999],[1791734400000,0.506,0.5174,0.5003,0.5082,65574844.9,1791748799999],[1791748800000,0.5083,0.5245,0.5023,0.5217,51167720.7,1791763199999],[1791763200000,0.5217,0.5323,0.5144,0.5179,64433718.8,1791777599999],[1791777600000,0.5179,0.531,0.5145,0.5153,50277496.6,1791791999999],[1791792000000,0.5152,0.5158,0.5005,0.5046,46223196.1,1791806399999],[1791806400000,0.5046,0.5083,0.4934,0.498,67380339.2,1791820799999],[1791820800000,0.498,0.5021,0.4858,0.4924,40550453.1,1791835199999],[1791835200000,0.4924,0.4955,0.4663,0.4692,57175951.5,1791849599999],[1791849600000,0.4692,0.483,0.4531,0.48,78852148.7,1791863999999],[1791864000000,0.4801,0.4885,0.4768,0.4783,40378790.0,1791878399999],[1791878400000,0.4783,0.4814,0.4598,0.4624,57286419.8,1791892799999],[1791892800000,0.4624,0.4746,0.4611,0.4657,57281017.8,1791907199999],[1791907200000,0.4658,0.472,0.4641,0.4682,27177469.3,1791921599999],[1791921600000,0.4683,0.469,0.4643,0.4679,18269309.9,1791935999999],[1791936000000,0.468,0.4746,0.4664,0.4702,22784282.6,1791950399999],[1791950400000,0.4702,0.472,0.4614,0.4659,24428417.1,1791964799999],[1791964800000,0.4659,0.4723,0.4615,0.4641,22713114.8,1791979199999],[1791979200000,0.464,0.4679,0.4412,0.4413,115988401.1,1791993599999],[1791993600000,0.4413,0.4519,0.4413,0.4459,41579732.1,1792007999999],[1792008000000,0.4458,0.4486,0.4425,0.4451,18033451.1,1792022399999],[1792022400000,0.4452,0.4475,0.4213,0.4296,85302024.9,1792036799999],[1792036800000,0.4296,0.4385,0.425,0.4347,41860702.5,1792051199999],[1792051200000,0.4348,0.4357,0.4257,0.4293,32934347.1,1792065599999],[1792065600000,0.4294,0.4599,0.4219,0.4592,85064791.3,1792079999999],[1792080000000,0.4592,0.4715,0.4527,0.4687,58172743.7,1792094399999],[1792094400000,0.4687,0.4696,0.4624,0.4687,21232331.2,1792108799999],[1792108800000,0.4687,0.4737,0.4599,0.4653,32953189.4,1792123199999],[1792123200000,0.4654,0.4725,0.4627,0.4685,19454150.0,1792137599999],[1792137600000,0.4686,0.4766,0.4668,0.4724,33925531.8,1792151999999],[1792152000000,0.4725,0.4728,0.4538,0.4572,42716098.9,1792166399999],[1792166400000,0.4571,0.4593,0.4462,0.4533,41566212.6,1792180799999],[1792180800000,0.4534,0.4567,0.45,0.4541,14672297.4,1792195199999],[1792195200000,0.4541,0.4579,0.4485,0.4553,14889600.0,1792209599999],[1792209600000,0.4553,0.4587,0.4537,0.4544,11040859.5,1792223999999],[1792224000000,0.4544,0.4549,0.4512,0.4514,9703935.6,1792238399999],[1792238400000,0.4513,0.4513,0.4386,0.4395,29517135.0,1792252799999],[1792252800000,0.4395,0.445,0.4354,0.4448,18884257.8,1792267199999],[1792267200000,0.4447,0.4465,0.4271,0.4386,23444521.1,1792281599999],[1792281600000,0.4385,0.4453,0.4362,0.4434,15888697.3,1792295999999],[1792296000000,0.4434,0.4437,0.4356,0.4369,13897566.0,1792310399999],[1792310400000,0.4369,0.4429,0.4343,0.4387,17391347.7,1792324799999],[1792324800000,0.4388,0.4398,0.4243,0.4268,30108620.8,1792339199999],[1792339200000,0.4267,0.428,0.4142,0.4152,26343462.4,1792353599999],[1792353600000,0.4152,0.4354,0.411,0.4343,36133712.5,1792367999999],[1792368000000,0.4343,0.4396,0.432,0.4326,24942939.8,1792382399999],[1792382400000,0.4326,0.4416,0.4308,0.4385,25031172.3,1792396799999],[1792396800000,0.4385,0.4424,0.4294,0.433,26409094.9,1792411199999],[1792411200000,0.4329,0.4404,0.429,0.4326,43172952.6,1792425599999],[1792425600000,0.4326,0.4369,0.4278,0.429,18516781.4,1792439999999],[1792440000000,0.4291,0.4388,0.4288,0.4351,13327832.8,1792454399999],[1792454400000,0.4351,0.4438,0.4263,0.4419,26165450.8,1792468799999],[1792468800000,0.4418,0.4442,0.4334,0.4352,18304046.1,1792483199999],[1792483200000,0.4351,0.4354,0.4306,0.4327,14742356.0,1792497599999],[1792497600000,0.4326,0.4619,0.432,0.444,75024743.8,1792511999999],[1792512000000,0.4441,0.4532,0.4412,0.4507,28925887.0,1792526399999],[1792526400000,0.4507,0.4566,0.4491,0.4531,16901801.4,1792540799999],[1792540800000,0.4531,0.4583,0.45,0.4522,17591779.4,1792555199999],[1792555200000,0.4522,0.4599,0.447,0.4588,19082424.1,1792569599999],[1792569600000,0.4588,0.4595,0.4523,0.4581,20074509.8,1792583999999],[1792584000000,0.458,0.4685,0.4535,0.4667,41569806.7,1792598399999],[1792598400000,0.4668,0.4723,0.4629,0.4672,26390830.6,1792612799999],[1792612800000,0.4672,0.4702,0.4593,0.4602,17895293.6,1792627199999],[1792627200000,0.4603,0.4621,0.4445,0.4479,34223703.2,1792641599999],[1792641600000,0.4479,0.4495,0.4389,0.44,24798972.2,1792655999999],[1792656000000,0.4401,0.4403,0.4335,0.4361,26036525.0,1792670399999],[1792670400000,0.4361,0.438,0.4274,0.4311,38173399.7,1792684799999],[1792684800000,0.4311,0.432,0.4209,0.4295,28604588.3,1792699199999],[1792699200000,0.4296,0.433,0.4261,0.4284,13192229.8,1792713599999],[1792713600000,0.4284,0.4388,0.427,0.4369,17359710.3,1792727999999],[1792728000000,0.4369,0.4397,0.4346,0.4369,13522889.2,1792742399999],[1792742400000,0.4369,0.4393,0.4307,0.4336,18214645.1,1792756799999],[1792756800000,0.4336,0.4364,0.4248,0.4321,30841916.9,1792771199999],[1792771200000,0.432,0.4325,0.4245,0.4251,23777125.4,1792785599999],[1792785600000,0.4252,0.4283,0.4116,0.4186,35187735.9,1792799999999],[1792800000000,0.4186,0.4192,0.4113,0.4162,21003451.7,1792814399999],[1792814400000,0.4162,0.4176,0.4077,0.4082,19232943.7,1792828799999],[1792828800000,0.4082,0.4092,0.4034,0.4077,21654967.8,1792843199999],[1792843200000,0.4076,0.4107,0.3963,0.4014,46997971.5,1792857599999],[1792857600000,0.4013,0.407,0.3977,0.4054,16488410.6,1792871999999],[1792872000000,0.4054,0.4102,0.4034,0.4096,11112594.9,1792886399999],[1792886400000,0.4095,0.4132,0.4086,0.4097,14591040.9,1792900799999],[1792900800000,0.4097,0.4101,0.402,0.4046,13377982.3,1792915199999],[1792915200000,0.4046,0.4049,0.3967,0.4041,21736254.6,1792929599999],[1792929600000,0.404,0.408,0.3999,0.4059,14885360.8,1792943999999],[1792944000000,0.4059,0.4115,0.4043,0.4084,15203235.1,1792958399999],[1792958400000,0.4085,0.4106,0.4026,0.4076,25251260.7,1792972799999],[1792972800000,0.4075,0.4096,0.3998,0.4024,20742208.4,1792987199999],[1792987200000,0.4024,0.4089,0.4004,0.4015,15928824.1,1793001599999],[1793001600000,0.4016,0.4148,0.3989,0.4129,28896268.5,1793015999999],[1793016000000,0.4129,0.424,0.4098,0.4188,48386012.3,1793030399999],[1793030400000,0.4189,0.4192,0.4119,0.4135,28054832.6,1793044799999],[1793044800000,0.4136,0.416,0.4078,0.4155,16410234.9,1793059199999],[1793059200000,0.4155,0.4162,0.4042,0.4071,21469311.2,1793073599999],[1793073600000,0.4071,0.4117,0.4049,0.4094,16010958.1,1793087999999],[1793088000000,0.4093,0.4111,0.4028,0.4076,21986862.3,1793102399999],[1793102400000,0.4075,0.4188,0.4063,0.4173,36469585.5,1793116799999],[1793116800000,0.4172,0.4188,0.4131,0.4168,19170094.3,1793131199999],[1793131200000,0.4167,0.4214,0.4147,0.4205,15518458.0,1793145599999],[1793145600000,0.4206,0.423,0.4185,0.4199,17230024.6,1793159999999],[1793160000000,0.4198,0.4202,0.4154,0.418,15293579.8,1793174399999],[1793174400000,0.4179,0.4225,0.4174,0.4199,21969122.5,1793188799999],[1793188800000,0.42,0.4247,0.4113,0.419,66608290.1,1793203199999],[1793203200000,0.419,0.4256,0.412,0.4253,30275991.4,1793217599999],[1793217600000,0.4253,0.4295,0.4181,0.4218,19724415.7,1793231999999],[1793232000000,0.4218,0.4221,0.4017,0.4052,41291012.4,1793246399999],[1793246400000,0.4052,0.4132,0.4036,0.4049,18259157.3,1793260799999],[1793260800000,0.4048,0.4147,0.4048,0.4124,25361597.0,1793275199999],[1793275200000,0.4124,0.4317,0.4105,0.43,44696913.6,1793289599999],[1793289600000,0.4301,0.4358,0.4143,0.4159,41129836.1,1793303999999],[1793304000000,0.416,0.4162,0.3777,0.3803,192429894.3,1793318399999],[1793318400000,0.3803,0.3883,0.36,0.3871,113667433.7,1793332799999],[1793332800000,0.3871,0.3966,0.3844,0.3888,34928974.4,1793347199999],[1793347200000,0.3888,0.3941,0.3856,0.3906,31007905.7,1793361599999],[1793361600000,0.3905,0.4038,0.3861,0.3992,34616168.6,1793375999999],[1793376000000,0.3993,0.4045,0.3922,0.4045,41400710.9,1793390399999],[1793390400000,0.4044,0.4174,0.4019,0.4153,32651255.2,1793404799999],[1793404800000,0.4153,0.423,0.4085,0.4085,34031725.3,1793419199999],[1793419200000,0.4086,0.4194,0.4037,0.4121,26657630.6,1793433599999],[1793433600000,0.4121,0.4122,0.4066,0.4073,16661971.8,1793447999999],[1793448000000,0.4072,0.4142,0.407,0.4123,17323233.2,1793462399999],[1793462400000,0.4123,0.4155,0.4088,0.4091,15858175.3,1793476799999],[1793476800000,0.4092,0.4122,0.4062,0.4098,8931121.7,1793491199999],[1793491200000,0.4097,0.4123,0.4079,0.4096,17154848.3,1793505599999],[1793505600000,0.4095,0.4157,0.4081,0.4138,16099484.9,1793519999999],[1793520000000,0.4139,0.4146,0.4094,0.4105,10139174.7,1793534399999],[1793534400000,0.4105,0.4109,0.4058,0.4064,12803791.3,1793548799999],[1793548800000,0.4064,0.4071,0.3984,0.4011,14879946.3,1793563199999],[1793563200000,0.4011,0.4055,0.3996,0.4047,11592971.6,1793577599999],[1793577600000,0.4047,0.4063,0.3997,0.4037,18790493.9,1793591999999],[1793592000000,0.4037,0.4044,0.394,0.3968,21109184.5,1793606399999],[1793606400000,0.3967,0.3993,0.3918,0.3923,13449146.5,1793620799999],[1793620800000,0.3923,0.3958,0.388,0.39,40658416.4,1793635199999],[1793635200000,0.39,0.3906,0.3812,0.3856,24856757.1,1793649599999],[1793649600000,0.3856,0.3892,0.3826,0.3862,13462493.9,1793663999999],[1793664000000,0.3862,0.3898,0.3805,0.3836,14815086.5,1793678399999],[1793678400000,0.3836,0.3865,0.381,0.3824,11049321.5,1793692799999],[1793692800000,0.3823,0.3882,0.3794,0.3864,16843459.9,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.006563926247937668,"dea":-0.004733449124451054,"atr":0.009062343161915275,"dif_atr":-0.7243078451854188},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LTCUSDT","candles":[[1789387200000,53.53,53.93,53.35,53.63,185332.783,1789401599999],[1789401600000,53.63,54.36,53.57,53.82,171043.977,1789415999999],[1789416000000,53.82,54.45,53.01,53.1,156668.701,1789430399999],[1789430400000,53.1,53.1,52.53,52.92,168128.039,1789444799999],[1789444800000,52.92,52.94,52.48,52.53,117118.984,1789459199999],[1789459200000,52.53,52.65,52.19,52.37,126939.316,1789473599999],[1789473600000,52.37,52.81,51.3,51.82,327760.151,1789487999999],[1789488000000,51.83,52.22,50.68,51.66,314256.106,1789502399999],[1789502400000,51.66,51.7,50.82,51.24,164998.577,1789516799999],[1789516800000,51.23,51.41,50.51,51.19,194748.827,1789531199999],[1789531200000,51.2,51.33,50.95,50.98,93746.581,1789545599999],[1789545600000,50.98,51.01,50.52,50.84,145529.9,1789559999999],[1789560000000,50.84,50.88,50.19,50.4,240542.998,1789574399999],[1789574400000,50.4,51.34,50.13,50.85,344519.46,1789588799999],[1789588800000,50.85,51.77,50.77,51.66,193678.73,1789603199999],[1789603200000,51.65,52.26,51.53,52.21,167471.118,1789617599999],[1789617600000,52.22,52.82,51.81,52.7,135778.64,1789631999999],[1789632000000,52.71,52.95,52.51,52.86,154929.636,1789646399999],[1789646400000,52.87,53.71,52.46,53.69,237087.077,1789660799999],[1789660800000,53.7,54.0,53.31,53.83,252118.168,1789675199999],[1789675200000,53.84,53.99,53.59,53.91,117966.001,1789689599999],[1789689600000,53.91,54.92,53.86,54.7,235947.883,1789703999999],[1789704000000,54.7,55.22,54.29,55.17,248094.804,1789718399999],[1789718400000,55.18,56.02,54.97,55.19,329526.543,1789732799999],[1789732800000,55.18,56.18,54.84,55.88,447091.998,1789747199999],[1789747200000,55.89,57.35,55.81,57.08,424886.394,1789761599999],[1789761600000,57.08,58.23,56.95,58.17,330567.728,1789775999999],[1789776000000,58.17,59.12,57.64,59.12,452253.518,1789790399999],[1789790400000,59.12,59.23,56.75,56.85,399871.74,1789804799999],[1789804800000,56.86,58.56,56.72,58.02,368935.788,1789819199999],[1789819200000,58.01,58.33,57.53,58.03,263148.932,1789833599999],[1789833600000,58.03,58.26,57.19,58.07,271411.074,1789847999999],[1789848000000,58.06,58.47,56.82,58.28,363844.442,1789862399999],[1789862400000,58.29,58.42,56.49,57.25,369374.256,1789876799999],[1789876800000,57.26,57.29,56.65,56.73,160806.802,1789891199999],[1789891200000,56.74,57.37,56.54,57.19,176436.57,1789905599999],[1789905600000,57.2,57.65,56.71,57.58,188235.706,1789919999999],[1789920000000,57.59,59.37,57.4,58.96,496896.728,1789934399999],[1789934400000,58.97,59.11,58.08,58.72,198959.437,1789948799999],[1789948800000,58.73,60.0,58.33,59.0,428400.696,1789963199999],[1789963200000,59.0,59.0,58.14,58.47,208395.383,1789977599999],[1789977600000,58.47,60.68,58.33,60.29,855123.657,1789991999999],[1789992000000,60.28,63.88,60.09,62.93,1241236.094,1790006399999],[1790006400000,62.93,63.57,61.06,62.33,596424.913,1790020799999],[1790020800000,62.34,62.95,61.39,61.97,327476.743,1790035199999],[1790035200000,61.98,62.38,60.17,61.05,535303.528,1790049599999],[1790049600000,61.04,61.34,60.35,60.67,285788.173,1790063999999],[1790064000000,60.68,61.07,59.73,60.34,353752.821,1790078399999],[1790078400000,60.35,62.69,60.1,61.36,957762.755,1790092799999],[1790092800000,61.36,63.49,61.02,62.78,620758.104,1790107199999],[1790107200000,62.78,63.8,62.14,62.95,421255.892,1790121599999],[1790121600000,62.96,63.84,62.03,63.54,379179.909,1790135999999],[1790136000000,63.54,64.63,63.14,63.22,805477.535,1790150399999],[1790150400000,63.23,63.67,61.79,62.47,619843.784,1790164799999],[1790164800000,62.46,63.03,58.34,59.45,1445916.02,1790179199999],[1790179200000,59.45,61.34,58.84,61.2,535785.514,1790193599999],[1790193600000,61.2,62.1,60.64,61.81,304747.83,1790207999999],[1790208000000,61.8,67.45,61.63,66.54,1197835.024,1790222399999],[1790222400000,66.54,69.4,66.36,68.93,1796179.144,1790236799999],[1790236800000,68.92,69.5,65.71,66.31,1420551.374,1790251199999],[1790251200000,66.31,74.74,65.45,73.77,3627065.711,1790265599999],[1790265600000,73.77,74.86,70.64,71.36,2065085.702,1790279999999],[1790280000000,71.37,72.43,70.29,71.92,572019.114,1790294399999],[1790294400000,71.92,72.24,70.12,70.69,569383.897,1790308799999],[1790308800000,70.69,71.72,69.91,71.51,503705.135,1790323199999],[1790323200000,71.51,71.68,70.06,70.39,769559.929,1790337599999],[1790337600000,70.38,70.69,68.83,70.12,1190691.996,1790351999999],[1790352000000,70.13,71.35,69.15,70.99,738348.494,1790366399999],[1790366400000,71.0,73.76,70.58,72.54,692092.214,1790380799999],[1790380800000,72.54,73.42,71.61,71.69,535659.967,1790395199999],[1790395200000,71.68,73.95,71.56,73.64,407928.36,1790409599999],[1790409600000,73.65,74.99,72.94,73.11,750609.616,1790423999999],[1790424000000,73.1,73.24,71.9,72.94,458818.534,1790438399999],[1790438400000,72.94,73.39,71.53,71.87,294688.934,1790452799999],[1790452800000,71.87,72.71,70.84,72.52,337428.909,1790467199999],[1790467200000,72.53,72.54,71.27,71.37,280177.57,1790481599999],[1790481600000,71.38,72.41,71.04,72.04,296970.692,1790495999999],[1790496000000,72.04,72.28,71.33,71.6,264956.95,1790510399999],[1790510400000,71.6,71.88,70.31,71.13,509805.786,1790524799999],[1790524800000,71.13,71.36,70.9,71.09,169683.222,1790539199999],[1790539200000,71.09,71.58,70.41,71.24,216183.866,1790553599999],[1790553600000,71.23,71.39,69.81,70.79,438586.93,1790567999999],[1790568000000,70.8,71.43,69.9,70.24,483012.522,1790582399999],[1790582400000,70.24,72.26,69.38,71.29,726086.294,1790596799999],[1790596800000,71.28,72.49,68.57,70.01,898813.487,1790611199999],[1790611200000,70.01,70.83,68.53,68.9,404173.133,1790625599999],[1790625600000,68.9,69.52,68.61,69.2,186336.678,1790639999999],[1790640000000,69.2,69.35,66.93,67.79,571946.815,1790654399999],[1790654400000,67.8,68.88,67.49,68.75,289571.427,1790668799999],[1790668800000,68.75,69.24,68.23,68.99,216036.812,1790683199999],[1790683200000,68.99,69.28,67.01,67.42,531617.646,1790697599999],[1790697600000,67.43,67.99,66.53,67.26,315136.626,1790711999999],[1790712000000,67.27,67.64,66.7,66.8,153812.233,1790726399999],[1790726400000,66.79,67.51,66.45,67.0,183655.484,1790740799999],[1790740800000,67.0,67.34,66.23,66.84,222812.691,1790755199999],[1790755200000,66.84,67.82,66.57,67.62,300701.553,1790769599999],[1790769600000,67.61,68.22,66.08,67.09,591575.455,1790783999999],[1790784000000,67.09,67.56,65.59,66.26,318990.914,1790798399999],[1790798400000,66.27,67.39,66.15,67.19,163820.444,1790812799999],[1790812800000,67.19,67.66,66.82,67.51,197486.417,1790827199999],[1790827200000,67.51,67.71,66.68,66.95,186807.786,1790841599999],[1790841600000,66.94,67.55,66.59,67.24,188810.134,1790855999999],[1790856000000,67.25,67.4,66.51,66.97,285668.863,1790870399999],[1790870400000,66.97,68.3,66.8,68.1,300839.222,1790884799999],[1790884800000,68.11,68.67,67.94,68.06,245151.415,1790899199999],[1790899200000,68.07,69.32,68.0,68.81,385567.62,1790913599999],[1790913600000,68.8,70.42,68.63,70.2,387620.331,1790927999999],[1790928000000,70.2,70.66,69.41,69.8,291842.958,1790942399999],[1790942400000,69.79,71.28,69.36,70.86,584905.564,1790956799999],[1790956800000,70.86,70.92,67.43,68.62,661346.205,1790971199999],[1790971200000,68.63,69.9,68.53,69.85,216667.719,1790985599999],[1790985600000,69.85,71.32,68.98,69.02,381440.1,1790999999999],[1791000000000,69.02,69.45,68.39,69.12,188324.678,1791014399999],[1791014400000,69.12,69.64,68.54,69.62,488904.817,1791028799999],[1791028800000,69.62,69.96,69.22,69.57,182009.48,1791043199999],[1791043200000,69.56,69.7,68.7,68.8,148359.377,1791057599999],[1791057600000,68.79,70.34,68.79,70.23,195830.525,1791071999999],[1791072000000,70.24,70.84,69.76,70.39,245505.831,1791086399999],[1791086400000,70.39,70.81,69.84,70.55,142505.096,1791100799999],[1791100800000,70.56,71.16,70.21,71.14,136812.025,1791115199999],[1791115200000,71.14,72.25,70.72,71.72,319879.289,1791129599999],[1791129600000,71.73,71.78,70.92,71.16,156936.15,1791143999999],[1791144000000,71.15,71.37,70.19,70.65,184221.382,1791158399999],[1791158400000,70.65,70.81,70.02,70.12,200117.25,1791172799999],[1791172800000,70.11,70.38,69.54,70.12,261727.036,1791187199999],[1791187200000,70.12,71.07,69.79,70.85,227715.033,1791201599999],[1791201600000,70.85,71.71,69.88,69.97,450907.287,1791215999999],[1791216000000,69.96,70.98,69.6,70.03,202981.56,1791230399999],[1791230400000,70.03,70.5,69.81,70.05,123084.767,1791244799999],[1791244800000,70.06,70.08,69.03,69.33,209578.048,1791259199999],[1791259200000,69.32,69.72,69.25,69.46,108319.388,1791273599999],[1791273600000,69.46,70.59,69.46,70.42,175793.348,1791287999999],[1791288000000,70.43,70.46,69.66,69.92,193140.271,1791302399999],[1791302400000,69.92,70.04,68.86,69.16,250127.276,1791316799999],[1791316800000,69.16,69.34,68.75,68.95,86265.159,1791331199999],[1791331200000,68.95,69.15,66.07,67.81,436978.25,1791345599999],[1791345600000,67.8,67.97,67.23,67.73,130539.448,1791359999999],[1791360000000,67.72,67.82,66.54,66.95,255918.732,1791374399999],[1791374400000,66.94,67.17,65.71,66.1,307287.077,1791388799999],[1791388800000,66.1,66.42,65.76,66.04,220635.824,1791403199999],[1791403200000,66.03,66.4,65.43,66.06,187845.547,1791417599999],[1791417600000,66.05,66.28,65.53,65.57,147558.923,1791431999999],[1791432000000,65.56,65.58,63.9,64.35,699567.194,1791446399999],[1791446400000,64.34,64.91,63.85,64.07,264355.3,1791460799999],[1791460800000,64.06,64.58,61.79,61.89,702699.247,1791475199999],[1791475200000,61.9,62.8,60.92,62.61,509624.541,1791489599999],[1791489600000,62.61,63.49,62.61,63.13,165868.83,1791503999999],[1791504000000,63.14,63.95,62.99,63.73,229190.026,1791518399999],[1791518400000,63.72,64.21,63.72,64.16,144760.363,1791532799999],[1791532800000,64.16,64.5,63.64,64.16,158008.771,1791547199999],[1791547200000,64.16,64.2,63.15,63.58,228589.184,1791561599999],[1791561600000,63.57,63.98,62.98,63.18,156027.348,1791575999999],[1791576000000,63.17,63.89,63.16,63.44,119718.617,1791590399999],[1791590400000,63.44,63.87,63.4,63.49,98101.806,1791604799999],[1791604800000,63.48,63.98,63.41,63.51,112546.476,1791619199999],[1791619200000,63.5,63.78,63.37,63.75,80516.457,1791633599999],[1791633600000,63.74,64.22,63.62,64.14,124642.146,1791647999999],[1791648000000,64.14,64.41,63.97,64.04,95270.474,1791662399999],[1791662400000,64.04,64.25,63.84,63.98,68267.812,1791676799999],[1791676800000,63.99,64.01,63.08,63.13,153433.342,1791691199999],[1791691200000,63.12,64.08,63.05,63.69,114483.113,1791705599999],[1791705600000,63.69,63.83,63.33,63.48,88974.572,1791719999999],[1791720000000,63.48,64.58,63.4,64.53,140863.818,1791734399999],[1791734400000,64.54,64.88,64.13,64.74,224639.792,1791748799999],[1791748800000,64.74,64.78,63.88,64.61,130285.967,1791763199999],[1791763200000,64.61,65.09,64.47,64.99,180143.116,1791777599999],[1791777600000,64.98,65.85,64.87,65.79,261809.414,1791791999999],[1791792000000,65.79,65.8,64.37,64.58,190910.719,1791806399999],[1791806400000,64.58,64.76,62.9,62.96,409101.544,1791820799999],[1791820800000,62.95,63.28,62.12,62.8,334579.627,1791835199999],[1791835200000,62.81,63.1,60.76,61.01,407348.111,1791849599999],[1791849600000,61.02,62.02,59.35,61.8,437846.424,1791863999999],[1791864000000,61.8,62.64,61.79,62.43,209575.12,1791878399999],[1791878400000,62.43,62.59,60.41,60.68,276646.964,1791892799999],[1791892800000,60.67,61.81,60.51,60.96,234422.679,1791907199999],[1791907200000,60.96,62.11,60.96,61.86,144536.962,1791921599999],[1791921600000,61.85,61.92,61.02,61.15,109322.208,1791935999999],[1791936000000,61.16,62.39,61.1,62.08,158320.25,1791950399999],[1791950400000,62.07,62.24,61.49,61.73,103552.832,1791964799999],[1791964800000,61.73,62.23,61.19,61.23,136242.46,1791979199999],[1791979200000,61.22,61.62,58.64,58.97,746586.79,1791993599999],[1791993600000,58.97,60.0,58.9,59.76,255161.208,1792007999999],[1792008000000,59.76,59.98,59.17,59.25,116232.102,1792022399999],[1792022400000,59.24,59.51,57.15,57.89,449523.29,1792036799999],[1792036800000,57.89,58.63,57.34,58.31,264467.342,1792051199999],[1792051200000,58.32,58.69,57.83,58.32,160068.818,1792065599999],[1792065600000,58.33,60.75,57.8,60.52,473754.621,1792079999999],[1792080000000,60.51,60.67,60.02,60.52,170892.762,1792094399999],[1792094400000,60.51,61.02,60.23,61.01,96682.393,1792108799999],[1792108800000,61.01,61.55,60.45,61.05,195115.0,1792123199999],[1792123200000,61.05,61.3,60.78,60.9,105340.117,1792137599999],[1792137600000,60.91,61.44,60.68,61.25,123914.265,1792151999999],[1792152000000,61.25,61.35,59.68,59.85,257717.013,1792166399999],[1792166400000,59.85,60.18,59.07,59.73,215737.719,1792180799999],[1792180800000,59.72,59.87,59.15,59.69,120811.631,1792195199999],[1792195200000,59.69,60.03,59.35,59.86,103332.948,1792209599999],[1792209600000,59.86,59.88,59.36,59.4,81579.712,1792223999999],[1792224000000,59.41,59.65,59.2,59.57,66077.46,1792238399999],[1792238400000,59.58,59.66,58.74,58.81,128743.898,1792252799999],[1792252800000,58.82,59.38,58.43,59.32,120523.29,1792267199999],[1792267200000,59.32,59.44,57.55,58.8,213491.758,1792281599999],[1792281600000,58.79,59.35,58.61,59.21,99806.865,1792295999999],[1792296000000,59.21,59.23,58.56,58.99,80536.832,1792310399999],[1792310400000,59.0,59.64,58.82,59.35,107330.617,1792324799999],[1792324800000,59.36,60.01,57.95,58.11,399450.054,1792339199999],[1792339200000,58.11,58.44,56.66,56.82,286576.312,1792353599999],[1792353600000,56.82,59.15,56.77,59.08,216237.389,1792367999999],[1792368000000,59.08,59.67,58.97,59.3,139562.801,1792382399999],[1792382400000,59.31,60.15,59.05,59.84,167892.132,1792396799999],[1792396800000,59.84,60.2,59.29,59.68,162115.775,1792411199999],[1792411200000,59.67,60.41,59.43,59.73,217847.09,1792425599999],[1792425600000,59.73,60.26,59.4,59.58,159681.033,1792439999999],[1792440000000,59.58,59.88,59.22,59.69,92232.678,1792454399999],[1792454400000,59.69,59.79,58.83,59.78,143639.493,1792468799999],[1792468800000,59.78,60.03,59.19,59.33,107140.613,1792483199999],[1792483200000,59.34,59.34,58.26,58.54,152623.471,1792497599999],[1792497600000,58.53,60.96,58.42,59.71,448346.851,1792511999999],[1792512000000,59.71,60.69,59.52,60.63,195695.846,1792526399999],[1792526400000,60.64,61.59,60.53,61.56,158067.666,1792540799999],[1792540800000,61.55,62.15,61.28,61.44,210914.922,1792555199999],[1792555200000,61.45,61.79,60.98,61.53,133279.21,1792569599999],[1792569600000,61.54,61.98,61.21,61.65,143837.966,1792583999999],[1792584000000,61.65,62.1,61.1,62.05,222306.451,1792598399999],[1792598400000,62.06,62.37,61.62,61.97,166467.038,1792612799999],[1792612800000,61.96,62.17,61.25,61.53,97543.994,1792627199999],[1792627200000,61.54,61.91,60.51,60.66,201935.652,1792641599999],[1792641600000,60.66,60.94,59.61,59.8,246243.202,1792655999999],[1792656000000,59.8,59.82,59.03,59.37,240419.231,1792670399999],[1792670400000,59.36,59.54,58.47,58.9,238037.881,1792684799999],[1792684800000,58.91,59.04,58.06,58.72,244407.482,1792699199999],[1792699200000,58.73,58.83,58.34,58.82,99523.785,1792713599999],[1792713600000,58.82,59.58,58.23,59.34,154402.337,1792727999999],[1792728000000,59.35,59.82,59.29,59.35,110329.035,1792742399999],[1792742400000,59.36,59.69,58.77,58.98,110369.714,1792756799999],[1792756800000,58.98,58.99,57.86,58.42,199249.706,1792771199999],[1792771200000,58.43,58.96,58.0,58.36,243384.725,1792785599999],[1792785600000,58.37,58.4,56.1,57.24,326703.253,1792799999999],[1792800000000,57.24,57.53,56.67,57.13,151434.822,1792814399999],[1792814400000,57.13,57.28,56.49,56.55,95009.407,1792828799999],[1792828800000,56.55,56.8,55.94,56.32,157943.995,1792843199999],[1792843200000,56.32,56.56,55.04,55.71,358923.655,1792857599999],[1792857600000,55.71,56.7,55.35,56.61,158570.517,1792871999999],[1792872000000,56.62,57.03,56.57,57.0,116470.619,1792886399999],[1792886400000,57.01,57.27,56.88,56.97,87192.583,1792900799999],[1792900800000,56.98,57.16,56.18,56.45,120703.024,1792915199999],[1792915200000,56.45,56.52,55.87,56.34,119060.713,1792929599999],[1792929600000,56.34,57.14,56.13,57.0,151542.014,1792943999999],[1792944000000,56.99,57.31,56.71,57.05,124487.266,1792958399999],[1792958400000,57.06,57.13,56.23,56.7,128668.167,1792972799999],[1792972800000,56.7,57.0,55.95,56.17,179993.042,1792987199999],[1792987200000,56.18,56.83,56.03,56.22,125378.245,1793001599999],[1793001600000,56.23,56.87,55.97,56.68,147487.168,1793015999999],[1793016000000,56.69,57.25,56.22,56.92,179245.92,1793030399999],[1793030400000,56.93,56.96,56.23,56.37,164144.159,1793044799999],[1793044800000,56.37,56.78,56.15,56.78,90105.432,1793059199999],[1793059200000,56.78,56.97,56.15,56.41,88389.833,1793073599999],[1793073600000,56.42,56.69,56.22,56.49,75155.983,1793087999999],[1793088000000,56.49,56.62,55.69,56.18,173143.224,1793102399999],[1793102400000,56.19,56.91,55.9,56.65,220455.634,1793116799999],[1793116800000,56.66,56.89,56.39,56.75,94644.46,1793131199999],[1793131200000,56.75,57.27,56.56,57.16,101037.2,1793145599999],[1793145600000,57.17,57.74,56.97,57.51,99605.619,1793159999999],[1793160000000,57.52,57.67,57.28,57.66,84925.362,1793174399999],[1793174400000,57.66,58.0,57.49,57.78,125750.43,1793188799999],[1793188800000,57.78,58.75,57.04,58.37,406677.444,1793203199999],[1793203200000,58.37,59.54,57.84,59.52,548961.635,1793217599999],[1793217600000,59.52,59.83,58.53,59.2,214225.368,1793231999999],[1793232000000,59.19,59.7,56.95,57.21,387394.207,1793246399999],[1793246400000,57.2,58.23,56.92,57.04,229127.371,1793260799999],[1793260800000,57.04,58.16,56.85,58.0,178996.383,1793275199999],[1793275200000,58.0,58.68,57.61,58.62,226840.219,1793289599999],[1793289600000,58.63,58.93,57.43,57.98,235291.333,1793303999999],[1793304000000,57.98,58.01,54.17,54.92,766927.512,1793318399999],[1793318400000,54.92,56.26,52.77,56.25,545404.746,1793332799999],[1793332800000,56.25,56.47,55.72,55.97,202255.401,1793347199999],[1793347200000,55.96,55.99,54.94,55.11,219738.703,1793361599999],[1793361600000,55.11,56.11,54.81,55.72,224582.03,1793375999999],[1793376000000,55.72,56.02,54.56,55.39,171872.788,1793390399999],[1793390400000,55.38,56.02,54.98,55.96,95618.298,1793404799999],[1793404800000,55.96,55.99,55.24,55.32,106919.869,1793419199999],[1793419200000,55.31,55.37,54.79,54.83,99066.787,1793433599999],[1793433600000,54.83,55.07,54.51,54.85,121859.555,1793447999999],[1793448000000,54.84,55.54,54.78,55.44,94159.431,1793462399999],[1793462400000,55.44,56.05,55.34,55.8,125561.5,1793476799999],[1793476800000,55.8,56.18,55.55,55.73,72186.93,1793491199999],[1793491200000,55.74,55.98,55.58,55.93,81173.013,1793505599999],[1793505600000,55.93,56.38,55.65,56.26,101570.825,1793519999999],[1793520000000,56.27,56.34,55.82,56.02,121793.437,1793534399999],[1793534400000,56.02,56.03,55.63,55.66,90075.287,1793548799999],[1793548800000,55.66,55.75,54.95,55.18,137425.449,1793563199999],[1793563200000,55.17,55.65,55.04,55.61,93451.707,1793577599999],[1793577600000,55.6,56.19,55.43,56.03,121244.29,1793591999999],[1793592000000,56.04,56.06,54.82,55.04,108573.964,1793606399999],[1793606400000,55.03,55.28,54.81,54.87,116057.132,1793620799999],[1793620800000,54.86,55.28,54.37,54.57,232880.694,1793635199999],[1793635200000,54.57,54.77,53.57,53.94,181843.284,1793649599999],[1793649600000,53.93,54.18,53.63,53.7,106448.401,1793663999999],[1793664000000,53.7,54.16,53.43,53.89,123813.876,1793678399999],[1793678400000,53.89,54.09,53.59,53.83,74965.919,1793692799999],[1793692800000,53.84,54.5,53.64,54.3,105907.866,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.6374455076594288,"dea":-0.5434641653034977,"atr":0.8594015204248401,"dif_atr":-0.7417318826062949},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XAUTUSDT","candles":[[1789387200000,4290.56,4300.49,4258.07,4290.42,3345.911,1789401599999],[1789401600000,4290.43,4318.64,4283.12,4283.99,2331.984,1789415999999],[1789416000000,4283.99,4300.93,4282.95,4288.39,538.23,1789430399999],[1789430400000,4288.38,4314.84,4283.1,4300.8,1026.343,1789444799999],[1789444800000,4300.8,4307.05,4275.67,4279.09,1250.235,1789459199999],[1789459200000,4279.1,4285.76,4262.34,4284.65,1722.202,1789473599999],[1789473600000,4284.64,4300.59,4271.98,4289.05,2851.269,1789487999999],[1789488000000,4288.63,4309.4,4284.8,4295.27,1200.985,1789502399999],[1789502400000,4295.28,4296.42,4279.6,4281.97,595.734,1789516799999],[1789516800000,4282.0,4336.52,4274.79,4322.99,1429.614,1789531199999],[1789531200000,4322.99,4336.73,4317.39,4326.52,1403.956,1789545599999],[1789545600000,4326.51,4349.8,4320.47,4338.41,1616.237,1789559999999],[1789560000000,4338.4,4357.76,4320.75,4348.88,3396.113,1789574399999],[1789574400000,4348.87,4363.81,4241.39,4276.81,10014.085,1789588799999],[1789588800000,4276.81,4277.49,4260.99,4274.1,1336.63,1789603199999],[1789603200000,4274.09,4317.19,4268.46,4295.85,2554.219,1789617599999],[1789617600000,4295.86,4332.93,4285.21,4324.54,2047.044,1789631999999],[1789632000000,4324.52,4347.99,4303.15,4345.01,1932.382,1789646399999],[1789646400000,4345.48,4374.7,4339.63,4364.81,4055.472,1789660799999],[1789660800000,4365.0,4367.5,4340.62,4342.61,1057.713,1789675199999],[1789675200000,4342.61,4348.71,4339.47,4346.32,657.891,1789689599999],[1789689600000,4346.32,4362.84,4334.23,4358.4,1635.743,1789703999999],[1789704000000,4358.62,4393.81,4352.06,4389.6,1698.285,1789718399999],[1789718400000,4389.6,4394.69,4370.19,4378.68,1590.936,1789732799999],[1789732800000,4378.68,4379.52,4345.27,4358.41,2736.854,1789747199999],[1789747200000,4358.41,4393.38,4357.3,4373.63,1231.846,1789761599999],[1789761600000,4373.39,4380.43,4372.62,4374.9,487.572,1789775999999],[1789776000000,4374.89,4375.26,4370.5,4374.55,360.443,1789790399999],[1789790400000,4374.56,4375.39,4370.5,4370.69,225.119,1789804799999],[1789804800000,4370.69,4372.99,4370.0,4372.97,171.094,1789819199999],[1789819200000,4372.98,4373.92,4371.53,4373.38,252.173,1789833599999],[1789833600000,4373.38,4375.18,4371.69,4371.7,347.06,1789847999999],[1789848000000,4371.69,4374.41,4370.66,4373.73,245.396,1789862399999],[1789862400000,4373.74,4374.29,4364.51,4369.16,498.755,1789876799999],[1789876800000,4369.17,4371.72,4366.59,4368.67,325.687,1789891199999],[1789891200000,4368.67,4372.88,4368.05,4368.8,320.193,1789905599999],[1789905600000,4368.79,4369.96,4368.01,4368.72,409.235,1789919999999],[1789920000000,4368.71,4377.25,4365.1,4370.57,500.018,1789934399999],[1789934400000,4370.57,4380.0,4367.69,4371.65,620.141,1789948799999],[1789948800000,4371.64,4382.49,4357.56,4358.29,1500.134,1789963199999],[1789963200000,4358.3,4364.42,4341.01,4344.6,1443.498,1789977599999],[1789977600000,4344.6,4369.58,4341.8,4367.91,2461.659,1789991999999],[1789992000000,4367.91,4373.11,4326.29,4346.11,3274.642,1790006399999],[1790006400000,4346.58,4355.38,4337.41,4346.14,1027.098,1790020799999],[1790020800000,4346.15,4368.49,4329.91,4367.3,1001.989,1790035199999],[1790035200000,4367.3,4373.29,4340.62,4342.58,1170.052,1790049599999],[1790049600000,4342.58,4347.83,4301.66,4303.44,2011.691,1790063999999],[1790064000000,4303.44,4338.64,4293.77,4324.38,2276.486,1790078399999],[1790078400000,4324.38,4343.84,4315.87,4331.64,2035.435,1790092799999],[1790092800000,4331.64,4367.39,4323.57,4362.24,1573.433,1790107199999],[1790107200000,4362.25,4362.25,4354.2,4360.13,991.423,1790121599999],[1790121600000,4360.12,4364.99,4332.55,4342.0,1021.577,1790135999999],[1790136000000,4342.0,4345.29,4320.0,4322.3,1665.422,1790150399999],[1790150400000,4322.31,4324.0,4297.77,4311.78,1976.859,1790164799999],[1790164800000,4311.78,4319.39,4278.91,4282.99,3429.48,1790179199999],[1790179200000,4283.0,4296.0,4277.0,4284.95,1214.321,1790193599999],[1790193600000,4284.94,4293.4,4281.85,4288.35,732.885,1790207999999],[1790208000000,4288.21,4303.07,4273.72,4283.75,1512.318,1790222399999],[1790222400000,4283.75,4293.65,4273.0,4276.95,1066.069,1790236799999],[1790236800000,4277.12,4283.34,4246.14,4265.68,4221.447,1790251199999],[1790251200000,4265.68,4283.78,4245.43,4256.92,3906.066,1790265599999],[1790265600000,4256.92,4287.23,4254.36,4269.45,2059.063,1790279999999],[1790280000000,4269.45,4269.87,4251.82,4260.0,1391.913,1790294399999],[1790294400000,4260.0,4289.88,4259.6,4266.54,1429.803,1790308799999],[1790308800000,4266.53,4277.94,4253.96,4271.79,2104.447,1790323199999],[1790323200000,4271.79,4308.94,4268.64,4297.05,2273.458,1790337599999],[1790337600000,4297.05,4302.42,4254.48,4286.79,2428.122,1790351999999],[1790352000000,4286.8,4294.99,4276.97,4288.9,1498.967,1790366399999],[1790366400000,4288.9,4289.57,4278.55,4283.28,774.673,1790380799999],[1790380800000,4283.29,4283.37,4277.1,4281.64,421.464,1790395199999],[1790395200000,4281.65,4281.65,4279.08,4280.43,255.738,1790409599999],[1790409600000,4280.43,4280.44,4277.67,4279.66,343.653,1790423999999],[1790424000000,4279.66,4279.78,4278.26,4278.94,171.252,1790438399999],[1790438400000,4278.95,4279.17,4277.5,4279.16,286.581,1790452799999],[1790452800000,4279.17,4279.7,4277.99,4279.24,286.01,1790467199999],[1790467200000,4279.25,4279.74,4278.0,4278.0,283.231,1790481599999],[1790481600000,4278.01,4279.42,4275.75,4279.37,294.85,1790495999999],[1790496000000,4279.37,4279.75,4278.33,4278.69,286.391,1790510399999],[1790510400000,4278.7,4279.64,4276.74,4277.45,582.908,1790524799999],[1790524800000,4277.46,4279.95,4276.73,4277.91,325.304,1790539199999],[1790539200000,4277.91,4279.46,4257.0,4259.48,898.389,1790553599999],[1790553600000,4259.49,4259.64,4194.74,4201.19,4390.206,1790567999999],[1790568000000,4201.2,4203.94,4154.42,4158.17,3789.839,1790582399999],[1790582400000,4158.17,4164.45,4145.06,4151.62,3815.719,1790596799999],[1790596800000,4151.61,4174.36,4114.99,4127.84,5277.828,1790611199999],[1790611200000,4127.84,4149.86,4120.62,4127.41,2657.835,1790625599999],[1790625600000,4127.41,4132.9,4116.47,4131.28,1472.088,1790639999999],[1790640000000,4131.28,4143.39,4117.35,4137.1,2130.499,1790654399999],[1790654400000,4137.1,4151.31,4127.43,4143.7,1228.801,1790668799999],[1790668800000,4143.92,4162.99,4140.77,4156.44,1748.898,1790683199999],[1790683200000,4156.44,4174.32,4147.43,4154.92,3415.852,1790697599999],[1790697600000,4156.63,4176.47,4143.14,4176.47,1633.421,1790711999999],[1790712000000,4176.46,4185.16,4172.0,4182.97,1041.47,1790726399999],[1790726400000,4182.97,4185.11,4167.4,4172.03,1108.374,1790740799999],[1790740800000,4172.02,4197.5,4165.73,4192.06,1400.92,1790755199999],[1790755200000,4192.09,4198.01,4177.99,4185.71,1932.507,1790769599999],[1790769600000,4185.7,4215.74,4153.61,4160.01,5786.393,1790783999999],[1790784000000,4160.01,4166.16,4151.54,4158.57,1254.538,1790798399999],[1790798400000,4158.56,4163.83,4154.91,4157.83,667.633,1790812799999],[1790812800000,4157.84,4175.96,4141.25,4174.93,1491.122,1790827199999],[1790827200000,4174.93,4190.0,4154.11,4161.81,1357.592,1790841599999],[1790841600000,4161.81,4182.56,4150.68,4179.91,1499.75,1790855999999],[1790856000000,4179.92,4184.55,4152.57,4170.55,2772.609,1790870399999],[1790870400000,4170.55,4184.43,4162.0,4175.8,1700.401,1790884799999],[1790884800000,4175.81,4182.94,4171.37,4181.64,436.419,1790899199999],[1790899200000,4181.64,4181.83,4137.1,4176.47,1888.975,1790913599999],[1790913600000,4176.17,4193.85,4175.84,4183.3,2435.777,1790927999999],[1790928000000,4183.64,4191.96,4165.51,4180.13,1480.838,1790942399999],[1790942400000,4180.12,4222.97,4130.0,4131.94,7760.403,1790956799999],[1790956800000,4131.93,4147.67,4131.38,4146.42,2258.723,1790971199999],[1790971200000,4146.42,4147.42,4134.8,4140.65,1068.476,1790985599999],[1790985600000,4140.65,4142.39,4136.9,4140.93,468.845,1790999999999],[1791000000000,4140.93,4140.94,4134.39,4135.54,497.637,1791014399999],[1791014400000,4135.55,4140.57,4135.15,4140.25,218.561,1791028799999],[1791028800000,4140.25,4140.26,4135.33,4140.13,524.149,1791043199999],[1791043200000,4140.14,4140.49,4138.19,4138.19,247.987,1791057599999],[1791057600000,4138.19,4140.49,4137.42,4139.69,205.497,1791071999999],[1791072000000,4139.7,4141.24,4137.6,4140.66,185.123,1791086399999],[1791086400000,4140.66,4140.66,4139.0,4139.0,153.023,1791100799999],[1791100800000,4139.0,4139.96,4137.84,4139.45,298.339,1791115199999],[1791115200000,4139.45,4141.14,4137.62,4139.09,368.704,1791129599999],[1791129600000,4139.08,4140.38,4137.14,4139.11,369.223,1791143999999],[1791144000000,4139.1,4147.53,4133.46,4142.38,1116.895,1791158399999],[1791158400000,4142.38,4162.5,4137.25,4144.52,1723.946,1791172799999],[1791172800000,4144.52,4162.62,4128.0,4157.78,2455.13,1791187199999],[1791187200000,4157.76,4166.42,4147.86,4152.75,2169.009,1791201599999],[1791201600000,4152.75,4162.02,4126.53,4136.58,3104.102,1791215999999],[1791216000000,4136.57,4143.9,4127.32,4140.7,1311.338,1791230399999],[1791230400000,4140.98,4144.57,4134.09,4135.34,410.191,1791244799999],[1791244800000,4135.34,4150.89,4109.14,4128.58,2607.174,1791259199999],[1791259200000,4128.58,4141.98,4115.53,4138.92,1623.59,1791273599999],[1791273600000,4138.92,4168.18,4137.2,4166.67,2737.548,1791287999999],[1791288000000,4166.68,4173.0,4142.08,4159.89,3294.276,1791302399999],[1791302400000,4159.89,4180.89,4151.22,4168.98,1870.959,1791316799999],[1791316800000,4168.98,4169.89,4162.11,4165.83,497.644,1791331199999],[1791331200000,4165.82,4168.0,4138.88,4143.98,1545.742,1791345599999],[1791345600000,4143.82,4145.11,4130.0,4134.88,1919.345,1791359999999],[1791360000000,4134.87,4138.36,4112.24,4123.91,3112.8,1791374399999],[1791374400000,4123.91,4126.53,4073.35,4105.59,7363.672,1791388799999],[1791388800000,4105.59,4125.48,4101.8,4102.12,2074.708,1791403199999],[1791403200000,4102.12,4115.15,4102.03,4109.61,655.176,1791417599999],[1791417600000,4109.62,4142.06,4106.42,4136.01,2424.574,1791431999999],[1791432000000,4136.02,4141.96,4115.48,4120.0,1618.175,1791446399999],[1791446400000,4120.0,4132.8,4111.0,4124.15,2195.183,1791460799999],[1791460800000,4124.15,4137.94,4108.55,4109.2,3127.846,1791475199999],[1791475200000,4109.2,4141.0,4104.22,4130.07,3918.711,1791489599999],[1791489600000,4130.08,4140.0,4125.63,4139.74,1623.402,1791503999999],[1791504000000,4139.73,4170.52,4136.08,4169.09,3766.196,1791518399999],[1791518400000,4169.1,4195.51,4167.49,4187.73,4418.616,1791532799999],[1791532800000,4187.74,4195.43,4173.69,4180.62,2313.747,1791547199999],[1791547200000,4180.72,4191.69,4167.5,4184.4,2524.125,1791561599999],[1791561600000,4184.4,4196.4,4179.63,4189.56,1189.102,1791575999999],[1791576000000,4189.55,4192.25,4182.75,4184.71,431.497,1791590399999],[1791590400000,4184.7,4187.0,4178.41,4183.5,911.589,1791604799999],[1791604800000,4183.51,4183.51,4180.86,4183.11,238.595,1791619199999],[1791619200000,4183.11,4185.35,4181.53,4182.0,308.88,1791633599999],[1791633600000,4181.99,4185.31,4181.99,4183.53,269.206,1791647999999],[1791648000000,4183.53,4184.08,4180.33,4182.44,279.051,1791662399999],[1791662400000,4182.45,4183.23,4181.6,4181.8,110.002,1791676799999],[1791676800000,4181.8,4187.08,4181.79,4184.53,237.504,1791691199999],[1791691200000,4184.54,4187.48,4181.68,4184.4,281.2,1791705599999],[1791705600000,4184.4,4185.59,4183.7,4183.7,176.092,1791719999999],[1791720000000,4183.71,4187.45,4182.41,4186.79,349.248,1791734399999],[1791734400000,4186.8,4196.35,4185.53,4191.45,650.463,1791748799999],[1791748800000,4191.46,4193.7,4178.42,4185.71,825.354,1791763199999],[1791763200000,4185.71,4209.23,4182.78,4196.93,1365.403,1791777599999],[1791777600000,4196.94,4198.07,4175.56,4176.25,1288.142,1791791999999],[1791792000000,4176.25,4176.57,4163.01,4164.19,1365.577,1791806399999],[1791806400000,4164.2,4173.54,4152.08,4163.72,2059.624,1791820799999],[1791820800000,4163.71,4169.81,4157.73,4167.69,872.938,1791835199999],[1791835200000,4167.7,4172.57,4164.34,4167.49,542.513,1791849599999],[1791849600000,4167.48,4185.0,4148.8,4184.99,1860.278,1791863999999],[1791864000000,4184.99,4195.0,4180.27,4183.57,1364.909,1791878399999],[1791878400000,4183.56,4190.58,4176.35,4182.85,781.959,1791892799999],[1791892800000,4182.85,4187.09,4155.26,4156.89,2015.571,1791907199999],[1791907200000,4156.9,4165.18,4147.55,4162.79,1258.282,1791921599999],[1791921600000,4162.79,4163.08,4155.0,4155.22,343.968,1791935999999],[1791936000000,4155.23,4168.39,4144.89,4161.56,1436.367,1791950399999],[1791950400000,4161.57,4165.41,4144.6,4150.67,924.031,1791964799999],[1791964800000,4150.67,4157.48,4136.82,4139.8,1586.481,1791979199999],[1791979200000,4139.79,4154.29,4081.99,4082.0,9139.061,1791993599999],[1791993600000,4082.01,4105.43,4076.01,4102.98,2331.553,1792007999999],[1792008000000,4102.98,4111.55,4097.74,4110.95,1237.763,1792022399999],[1792022400000,4110.95,4156.06,4110.12,4140.81,3689.228,1792036799999],[1792036800000,4140.92,4142.28,4125.63,4141.58,1779.597,1792051199999],[1792051200000,4141.63,4155.84,4141.0,4141.0,1606.195,1792065599999],[1792065600000,4141.0,4162.51,4117.78,4145.92,4836.828,1792079999999],[1792080000000,4145.92,4170.57,4141.01,4169.77,1163.293,1792094399999],[1792094400000,4169.77,4170.7,4151.15,4151.25,667.019,1792108799999],[1792108800000,4151.24,4175.48,4140.7,4174.31,1763.247,1792123199999],[1792123200000,4174.31,4180.61,4161.26,4179.64,1610.274,1792137599999],[1792137600000,4179.64,4184.69,4167.62,4167.63,1845.438,1792151999999],[1792152000000,4167.62,4188.86,4151.39,4162.93,3097.772,1792166399999],[1792166400000,4162.92,4167.0,4152.53,4163.51,1497.407,1792180799999],[1792180800000,4163.5,4167.78,4157.14,4157.52,705.514,1792195199999],[1792195200000,4157.51,4159.87,4156.24,4159.87,206.51,1792209599999],[1792209600000,4159.86,4160.21,4157.55,4159.83,254.576,1792223999999],[1792224000000,4159.84,4160.45,4157.6,4160.05,527.915,1792238399999],[1792238400000,4160.05,4161.41,4155.41,4155.49,297.84,1792252799999],[1792252800000,4155.48,4158.3,4153.84,4158.29,241.696,1792267199999],[1792267200000,4158.3,4158.3,4144.25,4151.46,605.669,1792281599999],[1792281600000,4151.47,4156.14,4150.23,4156.13,319.522,1792295999999],[1792296000000,4156.13,4156.14,4151.97,4153.11,172.358,1792310399999],[1792310400000,4153.1,4158.05,4151.66,4153.23,385.375,1792324799999],[1792324800000,4153.23,4156.0,4147.37,4147.51,404.862,1792339199999],[1792339200000,4147.51,4151.79,4144.16,4145.91,1071.884,1792353599999],[1792353600000,4145.9,4176.8,4142.74,4176.4,1130.998,1792367999999],[1792368000000,4176.41,4178.67,4158.32,4172.83,1167.111,1792382399999],[1792382400000,4172.83,4184.71,4165.34,4168.15,1614.539,1792396799999],[1792396800000,4167.52,4173.44,4157.49,4157.49,942.24,1792411199999],[1792411200000,4157.48,4164.99,4135.65,4138.11,2093.923,1792425599999],[1792425600000,4138.1,4145.99,4133.4,4138.86,861.58,1792439999999],[1792440000000,4138.86,4143.57,4130.99,4131.2,438.394,1792454399999],[1792454400000,4131.2,4144.98,4115.85,4144.24,1802.836,1792468799999],[1792468800000,4144.24,4144.67,4116.0,4122.02,1904.583,1792483199999],[1792483200000,4122.02,4123.17,4110.29,4121.12,1766.153,1792497599999],[1792497600000,4121.12,4149.86,4110.71,4127.88,3393.829,1792511999999],[1792512000000,4127.87,4128.75,4116.15,4119.59,957.867,1792526399999],[1792526400000,4119.6,4129.39,4114.21,4114.69,1250.813,1792540799999],[1792540800000,4114.69,4126.61,4107.25,4118.28,1647.585,1792555199999],[1792555200000,4117.88,4127.97,4111.47,4123.08,1213.703,1792569599999],[1792569600000,4123.08,4139.65,4112.76,4138.61,1712.174,1792583999999],[1792584000000,4138.61,4140.0,4121.3,4129.29,2640.512,1792598399999],[1792598400000,4129.14,4137.47,4104.38,4130.18,1951.417,1792612799999],[1792612800000,4130.18,4139.12,4120.77,4122.57,1021.343,1792627199999],[1792627200000,4122.56,4123.67,4092.07,4093.79,3351.455,1792641599999],[1792641600000,4093.78,4103.72,4071.54,4088.99,4497.183,1792655999999],[1792656000000,4088.99,4094.59,4059.21,4060.64,3440.341,1792670399999],[1792670400000,4060.68,4090.76,4049.0,4053.49,5128.168,1792684799999],[1792684800000,4053.67,4054.53,4023.53,4030.0,2850.649,1792699199999],[1792699200000,4030.01,4034.53,4023.63,4027.79,1049.737,1792713599999],[1792713600000,4027.94,4037.0,3992.38,4022.68,3996.413,1792727999999],[1792728000000,4022.51,4032.0,4008.14,4013.8,2564.597,1792742399999],[1792742400000,4013.8,4031.59,4012.25,4025.66,1602.424,1792756799999],[1792756800000,4025.66,4034.47,3978.49,4005.57,5236.359,1792771199999],[1792771200000,4005.21,4007.78,3993.59,4000.91,1467.886,1792785599999],[1792785600000,4000.9,4001.33,3981.31,3992.27,1346.887,1792799999999],[1792800000000,3992.27,3993.33,3988.23,3993.32,430.955,1792814399999],[1792814400000,3993.33,3997.0,3992.54,3992.55,315.193,1792828799999],[1792828800000,3992.54,3994.1,3986.77,3991.74,685.858,1792843199999],[1792843200000,3991.74,3994.73,3974.01,3984.78,1528.934,1792857599999],[1792857600000,3984.79,3992.01,3982.32,3992.01,729.838,1792871999999],[1792872000000,3992.01,3992.38,3991.11,3991.97,189.794,1792886399999],[1792886400000,3991.98,3994.18,3989.83,3994.18,259.723,1792900799999],[1792900800000,3994.18,3996.0,3987.77,3991.59,590.764,1792915199999],[1792915200000,3991.58,3991.59,3985.03,3989.13,397.791,1792929599999],[1792929600000,3989.13,3995.0,3988.23,3993.75,345.383,1792943999999],[1792944000000,3993.76,3999.88,3993.41,3995.83,836.903,1792958399999],[1792958400000,3995.83,4005.7,3991.96,3998.7,1152.451,1792972799999],[1792972800000,3998.71,4015.96,3979.61,4007.14,2086.313,1792987199999],[1792987200000,4007.01,4018.95,4003.79,4010.56,1135.906,1793001599999],[1793001600000,4010.55,4022.16,4010.55,4017.22,1167.926,1793015999999],[1793016000000,4017.22,4026.7,3990.41,4015.83,2212.084,1793030399999],[1793030400000,4015.83,4028.77,4009.8,4014.35,1159.691,1793044799999],[1793044800000,4014.36,4018.78,4005.0,4006.01,420.798,1793059199999],[1793059200000,4006.02,4020.77,4004.41,4017.42,1094.066,1793073599999],[1793073600000,4017.42,4024.53,3996.33,3999.21,1810.274,1793087999999],[1793088000000,3999.21,4015.85,3991.66,4011.64,1685.301,1793102399999],[1793102400000,4011.64,4062.6,4010.64,4061.26,3306.587,1793116799999],[1793116800000,4061.25,4062.11,4050.48,4058.52,1427.384,1793131199999],[1793131200000,4058.52,4060.27,4055.04,4058.92,480.617,1793145599999],[1793145600000,4058.92,4067.29,4037.82,4037.82,1895.483,1793159999999],[1793160000000,4037.83,4040.3,4024.0,4040.3,1429.266,1793174399999],[1793174400000,4040.29,4052.0,4038.24,4041.59,1552.179,1793188799999],[1793188800000,4041.59,4054.71,4032.75,4037.46,2032.73,1793203199999],[1793203200000,4037.46,4067.69,4020.69,4067.69,3938.143,1793217599999],[1793217600000,4067.69,4075.53,4044.0,4046.7,1350.312,1793231999999],[1793232000000,4046.71,4059.06,4028.58,4032.17,1854.221,1793246399999],[1793246400000,4032.11,4040.53,4018.12,4018.8,1155.128,1793260799999],[1793260800000,4018.79,4034.08,4012.66,4016.73,1363.101,1793275199999],[1793275200000,4016.72,4033.14,4014.59,4020.26,1900.632,1793289599999],[1793289600000,4020.26,4022.48,4004.31,4020.34,1144.271,1793303999999],[1793304000000,4020.35,4028.76,4002.83,4005.32,2224.367,1793318399999],[1793318400000,4005.32,4013.73,3989.59,3993.1,2665.273,1793332799999],[1793332800000,3993.01,4010.54,3967.28,3977.45,2825.61,1793347199999],[1793347200000,3977.45,3997.76,3961.53,3964.55,2549.962,1793361599999],[1793361600000,3964.45,3967.0,3890.0,3899.29,7330.754,1793375999999],[1793376000000,3899.17,3902.76,3873.62,3887.49,2531.691,1793390399999],[1793390400000,3887.04,3890.44,3875.23,3882.82,1281.777,1793404799999],[1793404800000,3882.81,3886.67,3877.0,3877.57,759.013,1793419199999],[1793419200000,3877.58,3880.11,3874.27,3876.7,520.669,1793433599999],[1793433600000,3876.7,3878.07,3875.0,3878.06,369.435,1793447999999],[1793448000000,3878.07,3879.02,3875.12,3878.32,498.328,1793462399999],[1793462400000,3878.32,3879.19,3875.74,3877.16,384.509,1793476799999],[1793476800000,3877.16,3878.8,3876.24,3877.83,207.602,1793491199999],[1793491200000,3877.84,3879.78,3876.71,3878.08,380.22,1793505599999],[1793505600000,3878.07,3879.04,3874.84,3878.91,1038.503,1793519999999],[1793520000000,3878.91,3879.98,3875.06,3875.6,1224.445,1793534399999],[1793534400000,3875.59,3876.81,3874.32,3874.8,576.271,1793548799999],[1793548800000,3874.81,3876.22,3871.6,3872.7,1055.643,1793563199999],[1793563200000,3872.69,3895.0,3870.7,3891.73,1327.839,1793577599999],[1793577600000,3891.74,3907.57,3885.92,3896.13,1702.451,1793591999999],[1793592000000,3896.14,3911.4,3891.54,3898.26,1132.239,1793606399999],[1793606400000,3898.25,3900.74,3886.36,3895.0,821.615,1793620799999],[1793620800000,3895.01,3954.14,3891.48,3946.66,3964.961,1793635199999],[1793635200000,3946.43,3956.99,3924.86,3932.13,1860.698,1793649599999],[1793649600000,3932.13,3938.58,3926.22,3937.07,840.569,1793663999999],[1793664000000,3937.07,3953.27,3914.66,3916.03,1148.517,1793678399999],[1793678400000,3916.04,3920.24,3900.37,3900.37,1145.277,1793692799999],[1793692800000,3900.37,3904.91,3888.72,3900.14,1174.536,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-10.290323598994746,"dea":-16.96155339272768,"atr":20.534985767026416,"dif_atr":-0.5011117960217045},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APRUSDT","candles":[[1789387200000,0.1466,0.1487,0.1461,0.1481,3007734.0,1789401599999],[1789401600000,0.1481,0.1511,0.1474,0.1492,2939395.0,1789415999999],[1789416000000,0.1492,0.1514,0.1468,0.1476,2081154.0,1789430399999],[1789430400000,0.1476,0.1505,0.1465,0.1471,2693331.0,1789444799999],[1789444800000,0.1472,0.1475,0.1456,0.1468,1824441.0,1789459199999],[1789459200000,0.1468,0.1543,0.1465,0.1519,3653595.0,1789473599999],[1789473600000,0.152,0.155,0.1504,0.1547,5484979.0,1789487999999],[1789488000000,0.1547,0.1553,0.1447,0.1499,7464110.0,1789502399999],[1789502400000,0.15,0.1527,0.1499,0.1517,2999373.0,1789516799999],[1789516800000,0.1517,0.1545,0.1504,0.1514,3270990.0,1789531199999],[1789531200000,0.1514,0.1533,0.1493,0.152,3126919.0,1789545599999],[1789545600000,0.1521,0.1578,0.1515,0.1566,4641174.0,1789559999999],[1789560000000,0.1565,0.1585,0.153,0.1543,4459519.0,1789574399999],[1789574400000,0.1542,0.156,0.1519,0.1525,3228131.0,1789588799999],[1789588800000,0.1525,0.1568,0.1525,0.1551,2227238.0,1789603199999],[1789603200000,0.1553,0.1557,0.1531,0.1555,1890788.0,1789617599999],[1789617600000,0.1554,0.1587,0.1554,0.1572,2993560.0,1789631999999],[1789632000000,0.1573,0.1652,0.1557,0.1644,3957988.0,1789646399999],[1789646400000,0.1644,0.1701,0.159,0.1616,9378651.0,1789660799999],[1789660800000,0.1616,0.1632,0.1578,0.1581,2748666.0,1789675199999],[1789675200000,0.1581,0.1626,0.1576,0.161,2244573.0,1789689599999],[1789689600000,0.1611,0.1618,0.159,0.1607,2166992.0,1789703999999],[1789704000000,0.1607,0.1623,0.1593,0.1603,2694214.0,1789718399999],[1789718400000,0.1602,0.162,0.1556,0.157,3208499.0,1789732799999],[1789732800000,0.1569,0.1608,0.1567,0.1588,3349942.0,1789747199999],[1789747200000,0.159,0.1604,0.155,0.1555,3903490.0,1789761599999],[1789761600000,0.1556,0.1579,0.1537,0.1563,4072590.0,1789775999999],[1789776000000,0.1564,0.1595,0.1545,0.1564,3960287.0,1789790399999],[1789790400000,0.1565,0.1585,0.1506,0.1515,4548059.0,1789804799999],[1789804800000,0.1515,0.1528,0.1501,0.1507,2936332.0,1789819199999],[1789819200000,0.1507,0.1529,0.1488,0.1501,4810089.0,1789833599999],[1789833600000,0.1501,0.1527,0.1489,0.1513,4218179.0,1789847999999],[1789848000000,0.1513,0.1571,0.1495,0.1561,3046475.0,1789862399999],[1789862400000,0.1562,0.1595,0.1503,0.1542,7663746.0,1789876799999],[1789876800000,0.1541,0.1577,0.1539,0.1546,3395559.0,1789891199999],[1789891200000,0.1546,0.1605,0.1518,0.1566,7805165.0,1789905599999],[1789905600000,0.1566,0.1644,0.1563,0.1581,6938817.0,1789919999999],[1789920000000,0.158,0.1589,0.1545,0.1562,4794759.0,1789934399999],[1789934400000,0.1562,0.1566,0.1522,0.1545,2611938.0,1789948799999],[1789948800000,0.1545,0.1566,0.1525,0.1542,4812840.0,1789963199999],[1789963200000,0.1542,0.1545,0.1509,0.1522,3019343.0,1789977599999],[1789977600000,0.1523,0.1533,0.1462,0.1489,9765195.0,1789991999999],[1789992000000,0.149,0.151,0.1471,0.1485,5952759.0,1790006399999],[1790006400000,0.1485,0.1495,0.1413,0.1472,8315591.0,1790020799999],[1790020800000,0.1471,0.1493,0.1461,0.1483,3470677.0,1790035199999],[1790035200000,0.1483,0.1489,0.1456,0.1476,4181140.0,1790049599999],[1790049600000,0.1476,0.149,0.1457,0.147,3294907.0,1790063999999],[1790064000000,0.1471,0.1506,0.142,0.1471,9219405.0,1790078399999],[1790078400000,0.1471,0.1475,0.1444,0.1449,3061573.0,1790092799999],[1790092800000,0.1451,0.1459,0.1424,0.1441,3321894.0,1790107199999],[1790107200000,0.144,0.1463,0.1429,0.146,2445368.0,1790121599999],[1790121600000,0.146,0.1466,0.1433,0.1451,2571763.0,1790135999999],[1790136000000,0.145,0.1494,0.1446,0.1477,3396592.0,1790150399999],[1790150400000,0.1477,0.1509,0.1467,0.1503,3339290.0,1790164799999],[1790164800000,0.1504,0.1521,0.1422,0.1497,6942370.0,1790179199999],[1790179200000,0.1497,0.1547,0.146,0.147,5380836.0,1790193599999],[1790193600000,0.1469,0.1539,0.1462,0.1527,3528560.0,1790207999999],[1790208000000,0.1526,0.157,0.1484,0.1499,9255037.0,1790222399999],[1790222400000,0.1499,0.152,0.1474,0.1504,4946823.0,1790236799999],[1790236800000,0.1504,0.1512,0.1477,0.1501,4194529.0,1790251199999],[1790251200000,0.1501,0.151,0.1481,0.1503,3231281.0,1790265599999],[1790265600000,0.1503,0.1508,0.1466,0.1485,2451408.0,1790279999999],[1790280000000,0.1486,0.1495,0.1467,0.147,3810927.0,1790294399999],[1790294400000,0.147,0.1479,0.1444,0.1451,4023836.0,1790308799999],[1790308800000,0.1453,0.1464,0.1415,0.1439,5354126.0,1790323199999],[1790323200000,0.144,0.1502,0.1391,0.1453,13797650.0,1790337599999],[1790337600000,0.1453,0.1567,0.1452,0.1555,9200219.0,1790351999999],[1790352000000,0.1555,0.1564,0.1485,0.15,7782885.0,1790366399999],[1790366400000,0.15,0.153,0.1488,0.1522,2000089.0,1790380799999],[1790380800000,0.1522,0.1535,0.1461,0.1469,5083165.0,1790395199999],[1790395200000,0.1469,0.1484,0.1465,0.1469,2705057.0,1790409599999],[1790409600000,0.1469,0.1479,0.1445,0.1448,2853120.0,1790423999999],[1790424000000,0.1448,0.1453,0.143,0.1447,3826203.0,1790438399999],[1790438400000,0.1447,0.1452,0.1401,0.1404,4217148.0,1790452799999],[1790452800000,0.1405,0.1434,0.1348,0.1417,10336341.0,1790467199999],[1790467200000,0.1417,0.1425,0.1378,0.1383,3974795.0,1790481599999],[1790481600000,0.1382,0.1388,0.1363,0.137,2949073.0,1790495999999],[1790496000000,0.1371,0.1375,0.1352,0.136,4356074.0,1790510399999],[1790510400000,0.136,0.1388,0.1334,0.1353,6973118.0,1790524799999],[1790524800000,0.1353,0.1469,0.1351,0.1438,11065407.0,1790539199999],[1790539200000,0.1438,0.1457,0.1428,0.1449,2916449.0,1790553599999],[1790553600000,0.1449,0.1467,0.1394,0.1405,4917025.0,1790567999999],[1790568000000,0.1406,0.1437,0.1382,0.1388,4583731.0,1790582399999],[1790582400000,0.1389,0.1393,0.127,0.128,16511624.0,1790596799999],[1790596800000,0.128,0.1318,0.1245,0.1264,8435994.0,1790611199999],[1790611200000,0.1263,0.1276,0.1211,0.1223,7277206.0,1790625599999],[1790625600000,0.1223,0.125,0.1084,0.1198,22808223.0,1790639999999],[1790640000000,0.1198,0.1203,0.1124,0.1138,14189311.0,1790654399999],[1790654400000,0.1138,0.1262,0.1117,0.1252,19345421.0,1790668799999],[1790668800000,0.1253,0.1294,0.1209,0.1269,14377380.0,1790683199999],[1790683200000,0.1269,0.133,0.1265,0.1315,8895100.0,1790697599999],[1790697600000,0.1315,0.143,0.1286,0.1406,13442143.0,1790711999999],[1790712000000,0.1407,0.1416,0.1316,0.1342,16924969.0,1790726399999],[1790726400000,0.1341,0.1386,0.1293,0.131,12679446.0,1790740799999],[1790740800000,0.131,0.1319,0.1118,0.1178,31767322.0,1790755199999],[1790755200000,0.1177,0.1223,0.1173,0.1204,6338373.0,1790769599999],[1790769600000,0.1204,0.1509,0.1196,0.1476,20163623.0,1790783999999],[1790784000000,0.1476,0.1507,0.1318,0.1401,32524411.0,1790798399999],[1790798400000,0.1401,0.1484,0.1397,0.142,12028325.0,1790812799999],[1790812800000,0.1421,0.1438,0.1382,0.1417,8694561.0,1790827199999],[1790827200000,0.1417,0.1437,0.1371,0.1401,15392530.0,1790841599999],[1790841600000,0.14,0.1419,0.1345,0.1387,11449220.0,1790855999999],[1790856000000,0.1388,0.1419,0.1366,0.1377,7963575.0,1790870399999],[1790870400000,0.1378,0.1417,0.1285,0.1329,20233952.0,1790884799999],[1790884800000,0.133,0.1347,0.1311,0.1325,3604007.0,1790899199999],[1790899200000,0.1324,0.1343,0.1315,0.1335,2865095.0,1790913599999],[1790913600000,0.1336,0.1368,0.1323,0.1334,3215029.0,1790927999999],[1790928000000,0.1334,0.1337,0.1308,0.1329,2536215.0,1790942399999],[1790942400000,0.1329,0.1426,0.1312,0.1381,8144501.0,1790956799999],[1790956800000,0.1381,0.1384,0.1302,0.134,7823822.0,1790971199999],[1790971200000,0.1341,0.139,0.1325,0.1376,2543646.0,1790985599999],[1790985600000,0.1376,0.1388,0.1365,0.138,2236454.0,1790999999999],[1791000000000,0.1381,0.1414,0.1373,0.1397,2255870.0,1791014399999],[1791014400000,0.1398,0.1412,0.1376,0.1378,2450611.0,1791028799999],[1791028800000,0.1377,0.1392,0.1361,0.1366,1872759.0,1791043199999],[1791043200000,0.1365,0.1389,0.1363,0.137,2054996.0,1791057599999],[1791057600000,0.137,0.1384,0.1366,0.1371,1166820.0,1791071999999],[1791072000000,0.1372,0.1397,0.1368,0.1374,2222778.0,1791086399999],[1791086400000,0.1374,0.1383,0.1357,0.1368,1295285.0,1791100799999],[1791100800000,0.1369,0.1382,0.1351,0.1356,1286289.0,1791115199999],[1791115200000,0.1355,0.1358,0.1321,0.1336,2292044.0,1791129599999],[1791129600000,0.1335,0.1341,0.1324,0.1337,1258745.0,1791143999999],[1791144000000,0.1336,0.1371,0.1333,0.1369,2098989.0,1791158399999],[1791158400000,0.1369,0.1379,0.1346,0.1348,2085394.0,1791172799999],[1791172800000,0.1348,0.138,0.1347,0.138,1765429.0,1791187199999],[1791187200000,0.138,0.1415,0.1366,0.1379,4322831.0,1791201599999],[1791201600000,0.1379,0.1382,0.1326,0.1333,3369036.0,1791215999999],[1791216000000,0.1334,0.1381,0.1331,0.1365,2541637.0,1791230399999],[1791230400000,0.1366,0.1369,0.1353,0.1365,1094697.0,1791244799999],[1791244800000,0.1365,0.1388,0.1361,0.1366,1954920.0,1791259199999],[1791259200000,0.1366,0.1401,0.1365,0.1397,2184349.0,1791273599999],[1791273600000,0.1398,0.1409,0.1296,0.1322,10653598.0,1791287999999],[1791288000000,0.1321,0.1334,0.1281,0.1295,3890962.0,1791302399999],[1791302400000,0.1296,0.1298,0.1177,0.1184,24475960.0,1791316799999],[1791316800000,0.1183,0.1217,0.1183,0.1202,4191525.0,1791331199999],[1791331200000,0.1201,0.1225,0.1106,0.1206,12034409.0,1791345599999],[1791345600000,0.1206,0.1207,0.1176,0.1203,5681033.0,1791359999999],[1791360000000,0.1203,0.1213,0.117,0.1176,5344921.0,1791374399999],[1791374400000,0.1176,0.1186,0.1155,0.1167,4102690.0,1791388799999],[1791388800000,0.1167,0.1168,0.1139,0.1146,4121006.0,1791403199999],[1791403200000,0.1145,0.1168,0.1139,0.1146,2637348.0,1791417599999],[1791417600000,0.1146,0.1165,0.1142,0.1151,2849695.0,1791431999999],[1791432000000,0.115,0.1186,0.1032,0.1041,22006136.0,1791446399999],[1791446400000,0.104,0.1068,0.102,0.1039,16936380.0,1791460799999],[1791460800000,0.1038,0.1114,0.0974,0.1032,35244528.0,1791475199999],[1791475200000,0.1033,0.1116,0.1018,0.1101,17836570.0,1791489599999],[1791489600000,0.1101,0.1114,0.1089,0.1103,2985621.0,1791503999999],[1791504000000,0.1104,0.1131,0.1097,0.1112,3088575.0,1791518399999],[1791518400000,0.1111,0.1116,0.1084,0.1084,4302209.0,1791532799999],[1791532800000,0.1084,0.1096,0.1072,0.1094,3310511.0,1791547199999],[1791547200000,0.1093,0.1097,0.108,0.1091,3118360.0,1791561599999],[1791561600000,0.109,0.111,0.1074,0.1077,3032071.0,1791575999999],[1791576000000,0.1078,0.1093,0.1077,0.1091,1845538.0,1791590399999],[1791590400000,0.1091,0.1104,0.108,0.1085,2195365.0,1791604799999],[1791604800000,0.1085,0.1101,0.0899,0.0966,47742238.0,1791619199999],[1791619200000,0.0966,0.0969,0.0726,0.0776,230672523.0,1791633599999],[1791633600000,0.0777,0.0812,0.0707,0.0717,164872032.0,1791647999999],[1791648000000,0.0717,0.0815,0.0713,0.0758,117191110.0,1791662399999],[1791662400000,0.0758,0.0768,0.0726,0.0748,49802149.0,1791676799999],[1791676800000,0.0747,0.0768,0.0742,0.0755,42454643.0,1791691199999],[1791691200000,0.0756,0.0767,0.0736,0.0742,39562331.0,1791705599999],[1791705600000,0.0741,0.0744,0.0714,0.0721,55284438.0,1791719999999],[1791720000000,0.0721,0.0738,0.0711,0.0731,46194005.0,1791734399999],[1791734400000,0.0732,0.0739,0.0692,0.0705,36899732.0,1791748799999],[1791748800000,0.0705,0.0757,0.0701,0.0737,38556848.0,1791763199999],[1791763200000,0.0738,0.0752,0.0724,0.074,21190731.0,1791777599999],[1791777600000,0.0741,0.0751,0.0729,0.0742,15408066.0,1791791999999],[1791792000000,0.0742,0.0777,0.0738,0.0753,21042974.0,1791806399999],[1791806400000,0.0754,0.0763,0.0718,0.072,27095108.0,1791820799999],[1791820800000,0.072,0.075,0.0719,0.0731,21014144.0,1791835199999],[1791835200000,0.0732,0.0744,0.0706,0.0725,18181038.0,1791849599999],[1791849600000,0.0726,0.0749,0.0681,0.074,52028442.0,1791863999999],[1791864000000,0.074,0.076,0.0702,0.0703,19415513.0,1791878399999],[1791878400000,0.0703,0.0713,0.0483,0.0523,343527635.0,1791892799999],[1791892800000,0.0523,0.054,0.0512,0.0531,67235196.0,1791907199999],[1791907200000,0.0531,0.0562,0.0524,0.0535,46822627.0,1791921599999],[1791921600000,0.0535,0.0537,0.0515,0.0532,26236248.0,1791935999999],[1791936000000,0.0532,0.0544,0.0524,0.0526,33386379.0,1791950399999],[1791950400000,0.0527,0.0536,0.0518,0.0529,23527843.0,1791964799999],[1791964800000,0.0529,0.0535,0.0441,0.0479,227246262.0,1791979199999],[1791979200000,0.048,0.0579,0.0464,0.0535,154214897.0,1791993599999],[1791993600000,0.0536,0.0548,0.0517,0.0519,40603239.0,1792007999999],[1792008000000,0.0519,0.0524,0.0507,0.0523,16979500.0,1792022399999],[1792022400000,0.0522,0.053,0.0484,0.05,42865784.0,1792036799999],[1792036800000,0.0499,0.05065,0.0488,0.04978,24827523.0,1792051199999],[1792051200000,0.0498,0.05207,0.04895,0.04988,52487915.0,1792065599999],[1792065600000,0.04989,0.04993,0.04702,0.04971,64804888.0,1792079999999],[1792080000000,0.0497,0.05071,0.04744,0.04754,50950722.0,1792094399999],[1792094400000,0.04756,0.0477,0.04335,0.04447,76948952.0,1792108799999],[1792108800000,0.04447,0.04504,0.04346,0.04454,42148410.0,1792123199999],[1792123200000,0.04456,0.04565,0.04435,0.04508,35832917.0,1792137599999],[1792137600000,0.04509,0.04621,0.0435,0.04595,55888600.0,1792151999999],[1792152000000,0.04593,0.04856,0.04401,0.04479,88418598.0,1792166399999],[1792166400000,0.04478,0.04702,0.04433,0.04667,34752872.0,1792180799999],[1792180800000,0.04667,0.04781,0.04602,0.04685,22769927.0,1792195199999],[1792195200000,0.04684,0.04755,0.04477,0.04504,26455954.0,1792209599999],[1792209600000,0.04504,0.04593,0.04426,0.04566,23914173.0,1792223999999],[1792224000000,0.04565,0.04729,0.0453,0.04598,31152380.0,1792238399999],[1792238400000,0.04597,0.04597,0.03917,0.03963,113096306.0,1792252799999],[1792252800000,0.03963,0.04195,0.03804,0.0409,96781861.0,1792267199999],[1792267200000,0.04089,0.04168,0.03874,0.04057,38329392.0,1792281599999],[1792281600000,0.04056,0.04073,0.03816,0.03901,30050105.0,1792295999999],[1792296000000,0.03901,0.03906,0.02467,0.02522,1124938893.0,1792310399999],[1792310400000,0.02523,0.02876,0.02279,0.02456,1424032841.0,1792324799999],[1792324800000,0.02454,0.02783,0.02449,0.02723,777158832.0,1792339199999],[1792339200000,0.02724,0.02975,0.02537,0.02732,653854860.0,1792353599999],[1792353600000,0.02731,0.03172,0.02631,0.02937,462554915.0,1792367999999],[1792368000000,0.02938,0.0324,0.02768,0.02894,582373818.0,1792382399999],[1792382400000,0.02895,0.03142,0.02601,0.02786,475058983.0,1792396799999],[1792396800000,0.02786,0.03141,0.02357,0.02482,1225218515.0,1792411199999],[1792411200000,0.02482,0.02669,0.0237,0.02628,396749890.0,1792425599999],[1792425600000,0.02627,0.03017,0.02539,0.0294,451663178.0,1792439999999],[1792440000000,0.0294,0.02983,0.02774,0.02935,229831580.0,1792454399999],[1792454400000,0.02934,0.02954,0.02742,0.02824,178481228.0,1792468799999],[1792468800000,0.02823,0.02921,0.02747,0.02841,132897226.0,1792483199999],[1792483200000,0.02842,0.03216,0.02785,0.03057,411368746.0,1792497599999],[1792497600000,0.03057,0.03675,0.03001,0.03216,1509979752.0,1792511999999],[1792512000000,0.03215,0.03658,0.03211,0.03502,609782889.0,1792526399999],[1792526400000,0.03502,0.03502,0.0313,0.03188,226217041.0,1792540799999],[1792540800000,0.03188,0.03241,0.02974,0.03037,223674281.0,1792555199999],[1792555200000,0.03038,0.0318,0.02937,0.02987,174716122.0,1792569599999],[1792569600000,0.02987,0.03079,0.02905,0.02933,148591041.0,1792583999999],[1792584000000,0.02933,0.02977,0.02677,0.02743,320485920.0,1792598399999],[1792598400000,0.02743,0.02849,0.02616,0.02814,184273312.0,1792612799999],[1792612800000,0.02815,0.02828,0.02712,0.02734,69688004.0,1792627199999],[1792627200000,0.02733,0.02777,0.02611,0.02692,118226269.0,1792641599999],[1792641600000,0.02692,0.02771,0.02615,0.02694,108528772.0,1792655999999],[1792656000000,0.02695,0.02799,0.02679,0.02737,86088681.0,1792670399999],[1792670400000,0.02739,0.02807,0.0255,0.02622,143511447.0,1792684799999],[1792684800000,0.02621,0.02727,0.02591,0.02621,89037222.0,1792699199999],[1792699200000,0.02621,0.02646,0.02563,0.02633,49875207.0,1792713599999],[1792713600000,0.02634,0.02655,0.02533,0.02624,68215438.0,1792727999999],[1792728000000,0.02625,0.0268,0.02613,0.02665,44416476.0,1792742399999],[1792742400000,0.02665,0.02674,0.02541,0.02611,92872520.0,1792756799999],[1792756800000,0.02611,0.02641,0.02502,0.02595,113352585.0,1792771199999],[1792771200000,0.02595,0.02657,0.02251,0.02352,277065659.0,1792785599999],[1792785600000,0.02351,0.02501,0.02262,0.02487,191642879.0,1792799999999],[1792800000000,0.02487,0.02711,0.02433,0.02566,179675800.0,1792814399999],[1792814400000,0.02568,0.02623,0.02482,0.02603,163723761.0,1792828799999],[1792828800000,0.02605,0.02616,0.02531,0.02569,66669299.0,1792843199999],[1792843200000,0.0257,0.02696,0.02537,0.02568,105311493.0,1792857599999],[1792857600000,0.02569,0.02629,0.02509,0.02583,90993579.0,1792871999999],[1792872000000,0.02584,0.044,0.02574,0.02779,1614209650.0,1792886399999],[1792886400000,0.0278,0.03439,0.02563,0.03422,820696415.0,1792900799999],[1792900800000,0.03423,0.0549,0.03303,0.0346,3708313132.0,1792915199999],[1792915200000,0.03461,0.04553,0.03138,0.03875,2400613073.0,1792929599999],[1792929600000,0.03876,0.04655,0.0363,0.04127,2547367232.0,1792943999999],[1792944000000,0.04126,0.04792,0.03967,0.04375,1835864773.0,1792958399999],[1792958400000,0.04375,0.04449,0.0385,0.03954,1003494142.0,1792972799999],[1792972800000,0.03954,0.04159,0.03206,0.03484,1548804349.0,1792987199999],[1792987200000,0.03482,0.03912,0.03218,0.03758,995618672.0,1793001599999],[1793001600000,0.0376,0.03867,0.03308,0.03387,792852025.0,1793015999999],[1793016000000,0.03386,0.03713,0.03089,0.0322,752381896.0,1793030399999],[1793030400000,0.03221,0.03395,0.03092,0.03233,350380836.0,1793044799999],[1793044800000,0.03234,0.0335,0.03179,0.03206,167389544.0,1793059199999],[1793059200000,0.03207,0.03433,0.03055,0.03348,327797651.0,1793073599999],[1793073600000,0.03348,0.03525,0.03258,0.03474,268594679.0,1793087999999],[1793088000000,0.03475,0.03616,0.03238,0.03301,273994429.0,1793102399999],[1793102400000,0.03301,0.05163,0.03286,0.04154,1253278264.0,1793116799999],[1793116800000,0.04154,0.04872,0.03801,0.04788,1686510592.0,1793131199999],[1793131200000,0.04789,0.05076,0.04466,0.04871,641568405.0,1793145599999],[1793145600000,0.04871,0.06095,0.04055,0.04983,1809926227.0,1793159999999],[1793160000000,0.04987,0.05275,0.04489,0.04884,787237262.0,1793174399999],[1793174400000,0.04884,0.0502,0.04523,0.0458,516976466.0,1793188799999],[1793188800000,0.04582,0.04953,0.04368,0.04891,523107352.0,1793203199999],[1793203200000,0.04892,0.05109,0.04683,0.05067,333523009.0,1793217599999],[1793217600000,0.05067,0.05227,0.04922,0.05148,156374223.0,1793231999999],[1793232000000,0.05147,0.05375,0.04868,0.05028,269474500.0,1793246399999],[1793246400000,0.05028,0.05248,0.04561,0.04924,268021464.0,1793260799999],[1793260800000,0.04924,0.0626,0.04817,0.05946,1019007136.0,1793275199999],[1793275200000,0.05941,0.06099,0.05311,0.05998,907004037.0,1793289599999],[1793289600000,0.05998,0.06373,0.05528,0.05663,641309607.0,1793303999999],[1793304000000,0.05665,0.05777,0.05433,0.0559,257907774.0,1793318399999],[1793318400000,0.05589,0.05976,0.05213,0.0589,316800341.0,1793332799999],[1793332800000,0.05888,0.06064,0.05321,0.05462,339164958.0,1793347199999],[1793347200000,0.05461,0.0579,0.05371,0.05679,128178742.0,1793361599999],[1793361600000,0.05678,0.05925,0.05534,0.05715,135772685.0,1793375999999],[1793376000000,0.05714,0.05715,0.0512,0.05493,130359449.0,1793390399999],[1793390400000,0.05493,0.05663,0.05006,0.05335,80221681.0,1793404799999],[1793404800000,0.05337,0.05447,0.05124,0.05196,85666660.0,1793419199999],[1793419200000,0.05195,0.0554,0.05112,0.05419,77397650.0,1793433599999],[1793433600000,0.05418,0.05712,0.05228,0.05323,89978006.0,1793447999999],[1793448000000,0.05324,0.05647,0.05279,0.05616,75499928.0,1793462399999],[1793462400000,0.05618,0.05652,0.05381,0.05441,53444327.0,1793476799999],[1793476800000,0.05441,0.05559,0.05262,0.05555,45261164.0,1793491199999],[1793491200000,0.05554,0.06073,0.05493,0.0561,201303610.0,1793505599999],[1793505600000,0.0561,0.05931,0.0535,0.05766,119232320.0,1793519999999],[1793520000000,0.05766,0.06725,0.05763,0.06653,382123982.0,1793534399999],[1793534400000,0.06653,0.07788,0.05906,0.06183,1479620193.0,1793548799999],[1793548800000,0.06183,0.06352,0.05701,0.05942,305990949.0,1793563199999],[1793563200000,0.05942,0.06012,0.05601,0.05777,124669403.0,1793577599999],[1793577600000,0.05776,0.05845,0.0542,0.05445,120984614.0,1793591999999],[1793592000000,0.05445,0.05611,0.05137,0.05232,125279497.0,1793606399999],[1793606400000,0.05231,0.05484,0.052,0.05359,119205459.0,1793620799999],[1793620800000,0.05359,0.05569,0.05122,0.05153,154732880.0,1793635199999],[1793635200000,0.05153,0.05287,0.05067,0.05228,93882229.0,1793649599999],[1793649600000,0.05229,0.05342,0.05021,0.05324,61346203.0,1793663999999],[1793664000000,0.05325,0.05338,0.05072,0.05103,59404582.0,1793678399999],[1793678400000,0.05103,0.05108,0.04066,0.04318,434085511.0,1793692799999],[1793692800000,0.04319,0.04389,0.04167,0.04315,125489436.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.0012122705325224997,"dea":0.000717065767022044,"atr":0.005413489108091917,"dif_atr":-0.22393515684929244},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZROUSDT","candles":[[1789387200000,1.0317,1.0377,1.007,1.0116,2292165.9,1789401599999],[1789401600000,1.0116,1.0214,0.9988,0.9994,3032955.9,1789415999999],[1789416000000,0.9994,1.0236,0.978,0.9842,4398575.8,1789430399999],[1789430400000,0.9839,0.9928,0.9583,0.9668,2571787.5,1789444799999],[1789444800000,0.9669,0.9699,0.9424,0.9442,2960629.6,1789459199999],[1789459200000,0.9441,0.9541,0.9324,0.9371,2582991.2,1789473599999],[1789473600000,0.9371,0.9459,0.9167,0.9306,4031618.7,1789487999999],[1789488000000,0.9306,0.9874,0.9272,0.9711,7178732.0,1789502399999],[1789502400000,0.9712,1.0063,0.9555,0.9943,3908189.8,1789516799999],[1789516800000,0.9943,0.9976,0.9434,0.9605,4834672.6,1789531199999],[1789531200000,0.9602,0.9765,0.9502,0.9524,1772067.3,1789545599999],[1789545600000,0.9523,0.9721,0.948,0.9685,1661777.5,1789559999999],[1789560000000,0.9685,0.9755,0.9521,0.9679,3016508.4,1789574399999],[1789574400000,0.9683,0.9973,0.962,0.9794,3907140.0,1789588799999],[1789588800000,0.9793,0.9954,0.9698,0.9928,1537909.8,1789603199999],[1789603200000,0.9929,1.0196,0.988,1.012,2323205.5,1789617599999],[1789617600000,1.012,1.0386,1.0022,1.0257,2307731.0,1789631999999],[1789632000000,1.0255,1.0335,1.0098,1.0163,1909988.0,1789646399999],[1789646400000,1.0164,1.0385,1.0074,1.0362,2574846.1,1789660799999],[1789660800000,1.036,1.0757,1.0242,1.0686,3457162.8,1789675199999],[1789675200000,1.0689,1.0709,1.0225,1.0439,2065676.5,1789689599999],[1789689600000,1.0438,1.1264,1.0399,1.121,4437999.7,1789703999999],[1789704000000,1.1207,1.158,1.1077,1.1246,6603041.4,1789718399999],[1789718400000,1.1246,1.1641,1.1036,1.1253,10657978.0,1789732799999],[1789732800000,1.1254,1.1318,1.1029,1.1186,6183016.7,1789747199999],[1789747200000,1.1187,1.1536,1.1091,1.1354,3576523.1,1789761599999],[1789761600000,1.1353,1.1448,1.1096,1.1194,2138514.4,1789775999999],[1789776000000,1.1194,1.156,1.1131,1.1476,3053213.1,1789790399999],[1789790400000,1.1475,1.1482,1.0922,1.1193,4025247.7,1789804799999],[1789804800000,1.1193,1.1605,1.1163,1.1433,2482331.4,1789819199999],[1789819200000,1.1434,1.156,1.1212,1.1392,4503550.7,1789833599999],[1789833600000,1.1392,1.1528,1.1181,1.1302,3397086.0,1789847999999],[1789848000000,1.1301,1.1344,1.0973,1.1152,2478914.6,1789862399999],[1789862400000,1.1151,1.1324,1.0633,1.085,4155081.5,1789876799999],[1789876800000,1.085,1.0918,1.0651,1.0664,1812925.1,1789891199999],[1789891200000,1.0665,1.0793,1.0592,1.0678,1626719.0,1789905599999],[1789905600000,1.0678,1.0815,1.0556,1.0805,2130892.1,1789919999999],[1789920000000,1.0806,1.1652,1.0732,1.1591,4363713.7,1789934399999],[1789934400000,1.1592,1.2205,1.1375,1.1753,7072555.4,1789948799999],[1789948800000,1.1753,1.1963,1.1424,1.1569,3155691.3,1789963199999],[1789963200000,1.1569,1.1849,1.1444,1.1789,2939550.2,1789977599999],[1789977600000,1.1785,1.2476,1.1756,1.2254,6043450.6,1789991999999],[1789992000000,1.2254,1.2505,1.1811,1.1925,5877975.6,1790006399999],[1790006400000,1.1924,1.2014,1.1581,1.1803,4911867.1,1790020799999],[1790020800000,1.1801,1.1882,1.1684,1.1778,2808104.6,1790035199999],[1790035200000,1.1778,1.1878,1.1555,1.1773,2447212.2,1790049599999],[1790049600000,1.1773,1.1849,1.1511,1.1825,2111934.7,1790063999999],[1790064000000,1.1824,1.2069,1.1663,1.1815,2691603.9,1790078399999],[1790078400000,1.1816,1.281,1.1799,1.2707,10444468.2,1790092799999],[1790092800000,1.2707,1.4415,1.2462,1.3351,28424833.5,1790107199999],[1790107200000,1.3348,1.4225,1.3342,1.3897,6319215.4,1790121599999],[1790121600000,1.3898,1.45,1.3504,1.424,10029218.3,1790135999999],[1790136000000,1.4242,1.4743,1.3939,1.4233,8402488.2,1790150399999],[1790150400000,1.4233,1.4975,1.4224,1.4683,11717165.5,1790164799999],[1790164800000,1.4687,1.567,1.3718,1.4306,36776399.1,1790179199999],[1790179200000,1.4307,1.5499,1.4013,1.5318,19714088.8,1790193599999],[1790193600000,1.532,1.537,1.4766,1.4986,7445224.7,1790207999999],[1790208000000,1.4986,1.627,1.4945,1.5316,19956667.5,1790222399999],[1790222400000,1.5314,1.574,1.5105,1.539,9020102.9,1790236799999],[1790236800000,1.5391,1.5455,1.4536,1.4796,11614265.8,1790251199999],[1790251200000,1.4796,1.5076,1.4368,1.4551,9565617.5,1790265599999],[1790265600000,1.4554,1.4972,1.4276,1.4851,6466888.0,1790279999999],[1790280000000,1.485,1.4862,1.4328,1.4378,2819448.5,1790294399999],[1790294400000,1.4374,1.5063,1.419,1.503,6881715.6,1790308799999],[1790308800000,1.503,1.5571,1.4651,1.5093,7386736.8,1790323199999],[1790323200000,1.509,1.5509,1.4717,1.5117,6230365.0,1790337599999],[1790337600000,1.5118,1.591,1.4883,1.5724,9830879.5,1790351999999],[1790352000000,1.5722,1.6263,1.5141,1.5936,8005457.2,1790366399999],[1790366400000,1.5937,1.6486,1.5842,1.6206,4772718.5,1790380799999],[1790380800000,1.6206,1.6423,1.5611,1.5711,3651972.2,1790395199999],[1790395200000,1.571,1.642,1.5604,1.6268,3053571.7,1790409599999],[1790409600000,1.6268,1.6274,1.5443,1.5712,2838925.2,1790423999999],[1790424000000,1.5712,1.6906,1.5574,1.6309,4877399.5,1790438399999],[1790438400000,1.6311,1.6989,1.6004,1.6037,5789836.1,1790452799999],[1790452800000,1.6037,1.6223,1.5718,1.5946,2236510.1,1790467199999],[1790467200000,1.5946,1.6061,1.5701,1.6028,1846470.1,1790481599999],[1790481600000,1.6027,1.69,1.5643,1.6628,6221744.7,1790495999999],[1790496000000,1.6628,1.6641,1.6152,1.6262,3607989.2,1790510399999],[1790510400000,1.6262,1.6427,1.5942,1.6143,2808935.2,1790524799999],[1790524800000,1.6144,1.7191,1.6134,1.7172,3563061.5,1790539199999],[1790539200000,1.7172,1.7255,1.6045,1.6416,6766396.0,1790553599999],[1790553600000,1.6415,1.6722,1.6178,1.6281,4199576.0,1790567999999],[1790568000000,1.6281,1.6305,1.4221,1.4564,14428102.7,1790582399999],[1790582400000,1.4562,1.5904,1.4558,1.5696,8739741.9,1790596799999],[1790596800000,1.5698,1.6288,1.4809,1.5841,10310360.9,1790611199999],[1790611200000,1.5842,1.59,1.5134,1.5407,7410686.6,1790625599999],[1790625600000,1.5408,1.5676,1.5156,1.559,2597109.6,1790639999999],[1790640000000,1.559,1.5784,1.4815,1.5137,4907903.5,1790654399999],[1790654400000,1.5138,1.5928,1.5025,1.5559,3966976.3,1790668799999],[1790668800000,1.556,1.6006,1.5441,1.5982,2467197.9,1790683199999],[1790683200000,1.5983,1.7267,1.5948,1.6605,9485412.6,1790697599999],[1790697600000,1.6604,1.671,1.5112,1.5689,8395176.1,1790711999999],[1790712000000,1.5687,1.7043,1.566,1.6672,6027995.7,1790726399999],[1790726400000,1.667,1.8065,1.6527,1.7838,11490899.9,1790740799999],[1790740800000,1.7837,1.8867,1.7702,1.7917,19184931.4,1790755199999],[1790755200000,1.7917,1.8007,1.738,1.7465,8059251.7,1790769599999],[1790769600000,1.7465,1.8345,1.685,1.7218,12375548.4,1790783999999],[1790784000000,1.7217,1.7596,1.6554,1.6645,4792039.8,1790798399999],[1790798400000,1.6644,1.8008,1.6559,1.7396,5952812.7,1790812799999],[1790812800000,1.7396,1.741,1.6801,1.7119,2835061.0,1790827199999],[1790827200000,1.7123,1.7484,1.6569,1.6874,8164739.4,1790841599999],[1790841600000,1.6876,1.6982,1.62,1.6547,6824061.9,1790855999999],[1790856000000,1.655,1.7168,1.6354,1.7026,6104610.9,1790870399999],[1790870400000,1.7025,1.8751,1.7007,1.8721,15547180.6,1790884799999],[1790884800000,1.8719,1.8803,1.748,1.802,7183566.3,1790899199999],[1790899200000,1.8018,1.8583,1.8006,1.8056,3646354.7,1790913599999],[1790913600000,1.8055,1.9419,1.7936,1.8589,12244154.5,1790927999999],[1790928000000,1.859,1.8792,1.8343,1.8469,4251173.5,1790942399999],[1790942400000,1.8466,2.0,1.83,1.9352,14324469.2,1790956799999],[1790956800000,1.9353,1.9895,1.7296,1.7718,16122238.3,1790971199999],[1790971200000,1.7717,1.7983,1.7326,1.7439,3748918.7,1790985599999],[1790985600000,1.7439,1.8061,1.724,1.7494,4760041.7,1790999999999],[1791000000000,1.7492,1.7728,1.7249,1.7366,3097467.9,1791014399999],[1791014400000,1.7369,1.9984,1.7303,1.9972,14765527.2,1791028799999],[1791028800000,1.9972,2.1156,1.9904,2.0797,19891798.7,1791043199999],[1791043200000,2.0799,2.1461,2.0208,2.055,15010975.3,1791057599999],[1791057600000,2.0546,2.07,1.9852,1.994,8183368.8,1791071999999],[1791072000000,1.9942,2.0598,1.9776,2.02,6662516.2,1791086399999],[1791086400000,2.0201,2.0683,1.9884,2.0065,6065429.0,1791100799999],[1791100800000,2.0065,2.0698,1.9679,1.9915,7326142.8,1791115199999],[1791115200000,1.9914,2.0356,1.9621,1.9928,5587881.7,1791129599999],[1791129600000,1.9926,2.0215,1.9576,1.9933,4226455.4,1791143999999],[1791144000000,1.9933,2.0072,1.9653,1.974,3084826.6,1791158399999],[1791158400000,1.974,1.9817,1.8968,1.904,6330711.0,1791172799999],[1791172800000,1.904,1.9426,1.8928,1.9168,4466720.0,1791187199999],[1791187200000,1.9168,2.0027,1.9156,1.9409,5293515.1,1791201599999],[1791201600000,1.9406,2.1056,1.9347,2.0461,11564630.3,1791215999999],[1791216000000,2.0462,2.1045,2.0176,2.0783,9314888.5,1791230399999],[1791230400000,2.0783,2.1766,2.0681,2.1662,5442631.1,1791244799999],[1791244800000,2.1662,2.1894,2.0422,2.1406,8154301.0,1791259199999],[1791259200000,2.1407,2.1555,2.0875,2.1481,4537001.0,1791273599999],[1791273600000,2.1479,2.1798,2.0655,2.1627,6267649.0,1791287999999],[1791288000000,2.1627,2.2985,2.159,2.2514,10495902.5,1791302399999],[1791302400000,2.2517,2.2857,2.1617,2.2742,8189231.4,1791316799999],[1791316800000,2.2751,2.291,2.2326,2.2501,4085279.5,1791331199999],[1791331200000,2.2504,2.2897,2.1701,2.1723,9544126.9,1791345599999],[1791345600000,2.1719,2.2397,2.1335,2.2204,6568039.7,1791359999999],[1791360000000,2.2205,2.2564,2.1011,2.1404,8923948.1,1791374399999],[1791374400000,2.1404,2.1794,2.0798,2.1094,6795738.5,1791388799999],[1791388800000,2.1096,2.2046,2.0975,2.1828,4656210.4,1791403199999],[1791403200000,2.1829,2.2426,2.1464,2.1928,4467053.7,1791417599999],[1791417600000,2.1927,2.2723,2.1519,2.1528,4709345.9,1791431999999],[1791432000000,2.1529,2.158,2.0786,2.1038,5565905.9,1791446399999],[1791446400000,2.104,2.112,2.0036,2.0132,5827176.3,1791460799999],[1791460800000,2.0131,2.0921,1.9422,1.9569,11143664.4,1791475199999],[1791475200000,1.957,2.0599,1.9185,1.987,12383869.3,1791489599999],[1791489600000,1.9872,2.0137,1.9557,1.9627,2957535.0,1791503999999],[1791504000000,1.9626,2.0855,1.9428,2.0639,5216821.2,1791518399999],[1791518400000,2.0638,2.18,2.0361,2.1722,4794873.6,1791532799999],[1791532800000,2.172,2.1951,2.1068,2.1363,4589800.6,1791547199999],[1791547200000,2.1363,2.1505,2.0068,2.0362,9456630.9,1791561599999],[1791561600000,2.036,2.0596,1.8845,1.8897,6977090.5,1791575999999],[1791576000000,1.8898,1.9639,1.8889,1.9551,3646099.0,1791590399999],[1791590400000,1.9552,1.9777,1.9421,1.9547,2537184.3,1791604799999],[1791604800000,1.9548,2.041,1.9519,1.9828,3903127.2,1791619199999],[1791619200000,1.9829,1.9916,1.9461,1.9541,2277819.6,1791633599999],[1791633600000,1.9542,2.0497,1.9512,2.022,2897114.2,1791647999999],[1791648000000,2.0222,2.0348,1.9851,2.0183,2129302.6,1791662399999],[1791662400000,2.018,2.0362,1.9774,1.9907,1372103.5,1791676799999],[1791676800000,1.9907,2.0137,1.9622,1.9714,1933889.8,1791691199999],[1791691200000,1.9715,2.0194,1.9699,1.9877,1638688.1,1791705599999],[1791705600000,1.9878,2.1078,1.9869,2.0767,4558079.9,1791719999999],[1791720000000,2.0768,2.1078,1.9955,2.0827,4988617.8,1791734399999],[1791734400000,2.0827,2.1368,2.0541,2.0774,4871013.9,1791748799999],[1791748800000,2.0773,2.1338,2.0702,2.1135,2679050.0,1791763199999],[1791763200000,2.1135,2.2131,2.0947,2.2035,4751009.2,1791777599999],[1791777600000,2.2034,2.4499,2.2033,2.4315,15058773.8,1791791999999],[1791792000000,2.4311,2.4848,2.3413,2.3699,19136210.5,1791806399999],[1791806400000,2.3698,2.4353,2.2574,2.2603,19739651.0,1791820799999],[1791820800000,2.2603,2.2766,2.1572,2.187,11407743.1,1791835199999],[1791835200000,2.1872,2.2561,2.0481,2.0697,8386160.7,1791849599999],[1791849600000,2.0697,2.1346,1.9717,2.1,11194632.7,1791863999999],[1791864000000,2.0999,2.1582,2.0726,2.1359,5901462.1,1791878399999],[1791878400000,2.136,2.1556,2.0215,2.044,6360157.0,1791892799999],[1791892800000,2.044,2.0727,1.9775,1.9855,6931796.6,1791907199999],[1791907200000,1.9856,2.053,1.9814,2.0379,3623022.0,1791921599999],[1791921600000,2.0379,2.0552,2.0057,2.0104,1682228.2,1791935999999],[1791936000000,2.0104,2.0849,1.999,2.0689,3480637.0,1791950399999],[1791950400000,2.069,2.0832,2.016,2.0567,2417670.2,1791964799999],[1791964800000,2.0568,2.095,1.9505,1.9791,4454292.9,1791979199999],[1791979200000,1.979,2.029,1.8824,1.8934,9508900.9,1791993599999],[1791993600000,1.8935,1.9611,1.8802,1.9032,5554262.6,1792007999999],[1792008000000,1.9035,1.9256,1.885,1.8895,2998897.3,1792022399999],[1792022400000,1.8896,1.9215,1.8051,1.8381,5794079.2,1792036799999],[1792036800000,1.838,1.9246,1.7974,1.9077,6869494.4,1792051199999],[1792051200000,1.9077,1.9375,1.8072,1.8138,8979881.8,1792065599999],[1792065600000,1.814,2.1274,1.8016,2.1235,16756185.1,1792079999999],[1792080000000,2.1234,2.1453,2.0521,2.0941,8143516.2,1792094399999],[1792094400000,2.094,2.1112,2.0615,2.0839,2822883.6,1792108799999],[1792108800000,2.084,2.2315,2.084,2.1408,11036266.4,1792123199999],[1792123200000,2.1408,2.2799,2.1303,2.2416,9470936.1,1792137599999],[1792137600000,2.2417,2.2547,2.1901,2.2164,6410752.9,1792151999999],[1792152000000,2.2165,2.2229,2.0969,2.0999,9696943.9,1792166399999],[1792166400000,2.1002,2.1298,1.9738,2.0448,12077394.0,1792180799999],[1792180800000,2.0449,2.1164,2.0265,2.05,5296823.2,1792195199999],[1792195200000,2.05,2.051,1.9368,1.9776,5841139.1,1792209599999],[1792209600000,1.9777,1.9937,1.9418,1.9563,3080733.5,1792223999999],[1792224000000,1.9563,1.9622,1.9307,1.9475,3068700.8,1792238399999],[1792238400000,1.9475,1.9484,1.8737,1.8847,4559045.6,1792252799999],[1792252800000,1.8848,1.9118,1.8523,1.9001,4168566.4,1792267199999],[1792267200000,1.9002,1.9225,1.8406,1.8698,3902941.2,1792281599999],[1792281600000,1.8698,1.9188,1.8636,1.9059,2956752.3,1792295999999],[1792296000000,1.9058,1.9075,1.8253,1.8319,3249396.5,1792310399999],[1792310400000,1.8319,1.8702,1.8235,1.8385,2587264.2,1792324799999],[1792324800000,1.8385,1.8453,1.7227,1.7705,8211899.6,1792339199999],[1792339200000,1.7704,1.8024,1.7324,1.7453,5854475.9,1792353599999],[1792353600000,1.7453,1.8732,1.7414,1.8625,5062120.9,1792367999999],[1792368000000,1.8627,1.9369,1.8594,1.8974,4942139.3,1792382399999],[1792382400000,1.8974,1.929,1.8741,1.9057,4045166.3,1792396799999],[1792396800000,1.9057,1.9207,1.8287,1.8456,4650492.2,1792411199999],[1792411200000,1.8457,1.9845,1.8058,1.8987,12676987.6,1792425599999],[1792425600000,1.8991,1.9654,1.8759,1.8946,7407478.7,1792439999999],[1792440000000,1.8949,1.9343,1.8714,1.9149,2498575.1,1792454399999],[1792454400000,1.9149,1.92,1.8288,1.8633,3983138.8,1792468799999],[1792468800000,1.8632,1.8824,1.8265,1.8737,4170076.6,1792483199999],[1792483200000,1.8736,1.9308,1.8693,1.8955,4300962.4,1792497599999],[1792497600000,1.8957,2.022,1.7516,1.9383,21805328.7,1792511999999],[1792512000000,1.9386,1.991,1.8705,1.933,5645726.0,1792526399999],[1792526400000,1.933,2.0708,1.907,2.0123,4505274.9,1792540799999],[1792540800000,2.0124,2.0597,2.0004,2.0386,3196658.2,1792555199999],[1792555200000,2.0386,2.0587,2.0073,2.0452,2682697.4,1792569599999],[1792569600000,2.0452,2.0682,1.9824,2.0041,3408756.3,1792583999999],[1792584000000,2.004,2.13,2.0013,2.0974,5713671.5,1792598399999],[1792598400000,2.0975,2.1358,2.0143,2.0208,5392997.0,1792612799999],[1792612800000,2.0207,2.0243,1.934,1.9492,4565977.7,1792627199999],[1792627200000,1.9493,1.9846,1.8943,1.9051,4696529.1,1792641599999],[1792641600000,1.9052,1.9175,1.8569,1.8611,3026814.8,1792655999999],[1792656000000,1.8611,1.8676,1.8265,1.8375,5074383.9,1792670399999],[1792670400000,1.8376,1.8666,1.7639,1.7851,5292165.6,1792684799999],[1792684800000,1.7851,1.8123,1.7504,1.7981,4530856.8,1792699199999],[1792699200000,1.798,1.8339,1.7716,1.7869,2860857.3,1792713599999],[1792713600000,1.7868,1.8235,1.7752,1.7917,3311426.1,1792727999999],[1792728000000,1.7917,1.831,1.7615,1.7964,3755715.4,1792742399999],[1792742400000,1.7964,1.8078,1.7727,1.783,2085584.6,1792756799999],[1792756800000,1.783,1.8651,1.7764,1.8094,8408643.5,1792771199999],[1792771200000,1.8094,1.8286,1.7209,1.7379,5564842.4,1792785599999],[1792785600000,1.738,1.7586,1.6597,1.7044,6472203.9,1792799999999],[1792800000000,1.7045,1.712,1.6733,1.6888,2535180.8,1792814399999],[1792814400000,1.6887,1.7129,1.6858,1.693,2051414.5,1792828799999],[1792828800000,1.6931,1.7058,1.6711,1.6843,2678039.1,1792843199999],[1792843200000,1.6843,1.6973,1.636,1.6761,3760144.9,1792857599999],[1792857600000,1.676,1.76,1.6696,1.7233,4394044.6,1792871999999],[1792872000000,1.7235,1.7572,1.7148,1.7569,1853763.4,1792886399999],[1792886400000,1.757,1.7624,1.7191,1.7256,1585179.0,1792900799999],[1792900800000,1.7257,1.7332,1.7047,1.724,1380209.7,1792915199999],[1792915200000,1.7241,1.7389,1.6834,1.7362,1815975.7,1792929599999],[1792929600000,1.7362,1.7817,1.6835,1.7505,3482239.1,1792943999999],[1792944000000,1.7505,1.7983,1.7351,1.7767,2453953.0,1792958399999],[1792958400000,1.7766,1.7933,1.7317,1.7616,1766044.2,1792972799999],[1792972800000,1.7615,1.7691,1.6684,1.6838,3763721.1,1792987199999],[1792987200000,1.6839,1.7102,1.6551,1.6694,2362667.9,1793001599999],[1793001600000,1.6695,1.7136,1.6582,1.6923,2556858.8,1793015999999],[1793016000000,1.6924,1.7472,1.6731,1.707,4163356.4,1793030399999],[1793030400000,1.7071,1.7091,1.6065,1.6299,9598827.7,1793044799999],[1793044800000,1.6299,1.6424,1.608,1.6298,2731709.5,1793059199999],[1793059200000,1.6297,1.6477,1.6062,1.6115,2390461.8,1793073599999],[1793073600000,1.6114,1.6486,1.5968,1.6344,2083663.5,1793087999999],[1793088000000,1.6341,1.6711,1.6051,1.6438,2448807.4,1793102399999],[1793102400000,1.6438,1.7071,1.6385,1.6855,4296857.7,1793116799999],[1793116800000,1.6855,1.7208,1.6667,1.6802,3105981.7,1793131199999],[1793131200000,1.6804,1.6977,1.6528,1.6755,1993480.3,1793145599999],[1793145600000,1.6755,1.7467,1.667,1.7401,2403328.1,1793159999999],[1793160000000,1.74,1.7497,1.7084,1.7458,1657638.7,1793174399999],[1793174400000,1.7458,1.7656,1.7157,1.7279,2684141.2,1793188799999],[1793188800000,1.7278,1.729,1.6754,1.7122,3102134.7,1793203199999],[1793203200000,1.7123,1.7589,1.6723,1.7587,3812956.5,1793217599999],[1793217600000,1.7585,1.7769,1.6625,1.6983,3883040.9,1793231999999],[1793232000000,1.6982,1.7138,1.6072,1.6197,4009467.9,1793246399999],[1793246400000,1.6198,1.6678,1.6033,1.6111,2931281.5,1793260799999],[1793260800000,1.6111,1.679,1.611,1.6554,2670494.6,1793275199999],[1793275200000,1.6553,1.7982,1.6345,1.7646,13909185.3,1793289599999],[1793289600000,1.7646,1.7952,1.6776,1.7061,7833315.2,1793303999999],[1793304000000,1.706,1.7108,1.5192,1.5206,16638794.2,1793318399999],[1793318400000,1.5205,1.5712,1.4163,1.5618,28872291.4,1793332799999],[1793332800000,1.5619,1.7046,1.5443,1.6772,10922154.4,1793347199999],[1793347200000,1.6773,1.7415,1.6678,1.7124,6508036.4,1793361599999],[1793361600000,1.7123,1.7785,1.67,1.7505,9234280.4,1793375999999],[1793376000000,1.7504,1.7734,1.6508,1.7085,10139084.0,1793390399999],[1793390400000,1.7084,1.7314,1.6775,1.7102,3017945.3,1793404799999],[1793404800000,1.7101,1.7243,1.6801,1.6975,2680919.8,1793419199999],[1793419200000,1.6974,1.7288,1.675,1.6909,3931227.6,1793433599999],[1793433600000,1.6909,1.7652,1.6864,1.7322,3693995.2,1793447999999],[1793448000000,1.7323,1.8169,1.7127,1.8009,3500863.1,1793462399999],[1793462400000,1.801,1.814,1.7631,1.8023,3242898.1,1793476799999],[1793476800000,1.8024,1.8687,1.7829,1.8548,5589363.4,1793491199999],[1793491200000,1.8546,1.8927,1.828,1.8701,3843287.0,1793505599999],[1793505600000,1.8701,1.8847,1.8167,1.8297,4289785.6,1793519999999],[1793520000000,1.8297,1.8755,1.8131,1.8621,3482742.8,1793534399999],[1793534400000,1.8621,1.9278,1.84,1.8979,5675623.0,1793548799999],[1793548800000,1.8979,1.9159,1.795,1.8094,4550949.4,1793563199999],[1793563200000,1.8094,1.8312,1.7903,1.8135,3048190.8,1793577599999],[1793577600000,1.8133,1.8281,1.7852,1.8104,2400407.5,1793591999999],[1793592000000,1.8105,1.8143,1.7588,1.7687,3297587.3,1793606399999],[1793606400000,1.7689,1.7837,1.7514,1.7533,1854799.0,1793620799999],[1793620800000,1.7533,1.805,1.7431,1.7685,4954492.2,1793635199999],[1793635200000,1.7685,1.7765,1.6959,1.7068,5745815.0,1793649599999],[1793649600000,1.7067,1.7278,1.6924,1.726,2263051.3,1793663999999],[1793664000000,1.726,1.7348,1.6887,1.7164,2528916.6,1793678399999],[1793678400000,1.7163,1.7229,1.6786,1.7015,2369149.5,1793692799999],[1793692800000,1.7015,1.7835,1.6885,1.7765,4045736.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚上零轴","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":0.0004980968787158258,"dea":0.011767218173171428,"atr":0.06955082296436928,"dif_atr":0.007161624514076557},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"牛来USDT","candles":[[1789387200000,0.1121,0.11534,0.09765,0.11322,320482312.0,1789401599999],[1789401600000,0.11321,0.12856,0.10838,0.11989,229428949.0,1789415999999],[1789416000000,0.11988,0.123,0.11727,0.1222,72474151.0,1789430399999],[1789430400000,0.12226,0.12511,0.10645,0.10731,195931014.0,1789444799999],[1789444800000,0.10729,0.11476,0.10612,0.10947,138491250.0,1789459199999],[1789459200000,0.10946,0.11429,0.10771,0.10941,93758569.0,1789473599999],[1789473600000,0.10941,0.12,0.10902,0.11587,230328783.0,1789487999999],[1789488000000,0.11587,0.12143,0.11013,0.11897,139376712.0,1789502399999],[1789502400000,0.119,0.12382,0.11635,0.11969,81398616.0,1789516799999],[1789516800000,0.11973,0.12085,0.1131,0.11478,93720356.0,1789531199999],[1789531200000,0.11478,0.11594,0.11064,0.111,87448443.0,1789545599999],[1789545600000,0.11101,0.11514,0.10944,0.1124,73318980.0,1789559999999],[1789560000000,0.1124,0.11264,0.10366,0.10604,119437712.0,1789574399999],[1789574400000,0.10602,0.11185,0.10427,0.10597,127368810.0,1789588799999],[1789588800000,0.106,0.10653,0.09323,0.10037,152060238.0,1789603199999],[1789603200000,0.10037,0.11082,0.0998,0.10935,131925230.0,1789617599999],[1789617600000,0.10939,0.11136,0.10395,0.10812,91860184.0,1789631999999],[1789632000000,0.10817,0.1132,0.10401,0.10475,91788786.0,1789646399999],[1789646400000,0.10476,0.11621,0.10464,0.11121,215450576.0,1789660799999],[1789660800000,0.11118,0.11261,0.1051,0.10615,102086162.0,1789675199999],[1789675200000,0.10615,0.10789,0.10237,0.10622,56090300.0,1789689599999],[1789689600000,0.10619,0.11798,0.10439,0.1179,155732994.0,1789703999999],[1789704000000,0.11789,0.12378,0.11544,0.1196,207408470.0,1789718399999],[1789718400000,0.11962,0.12538,0.11313,0.11567,190742332.0,1789732799999],[1789732800000,0.11564,0.12411,0.11009,0.12153,169326873.0,1789747199999],[1789747200000,0.1215,0.12388,0.11662,0.11694,74103820.0,1789761599999],[1789761600000,0.11694,0.12176,0.11673,0.11989,47387869.0,1789775999999],[1789776000000,0.11989,0.12822,0.117,0.11792,166419401.0,1789790399999],[1789790400000,0.1179,0.11929,0.11313,0.11473,83135782.0,1789804799999],[1789804800000,0.11477,0.11483,0.11045,0.1116,85616775.0,1789819199999],[1789819200000,0.11163,0.11444,0.10434,0.10864,130256598.0,1789833599999],[1789833600000,0.10864,0.11082,0.105,0.10616,72893118.0,1789847999999],[1789848000000,0.10616,0.10921,0.10516,0.1079,40003297.0,1789862399999],[1789862400000,0.10791,0.10957,0.1001,0.10325,104874975.0,1789876799999],[1789876800000,0.10322,0.10485,0.1001,0.10144,73316449.0,1789891199999],[1789891200000,0.10144,0.1029,0.09812,0.10158,88022268.0,1789905599999],[1789905600000,0.10158,0.10281,0.09326,0.09637,125370081.0,1789919999999],[1789920000000,0.09634,0.10162,0.09533,0.09831,97019391.0,1789934399999],[1789934400000,0.09829,0.10113,0.09552,0.10096,53135509.0,1789948799999],[1789948800000,0.10098,0.108,0.09995,0.10539,156990896.0,1789963199999],[1789963200000,0.1054,0.11252,0.10301,0.11227,103018045.0,1789977599999],[1789977600000,0.11227,0.11919,0.10607,0.11288,224692536.0,1789991999999],[1789992000000,0.11288,0.11488,0.10613,0.11166,149529860.0,1790006399999],[1790006400000,0.1117,0.11273,0.1028,0.10669,102080469.0,1790020799999],[1790020800000,0.10669,0.11105,0.10552,0.10794,55146397.0,1790035199999],[1790035200000,0.10795,0.11071,0.10077,0.1042,113776387.0,1790049599999],[1790049600000,0.1042,0.10562,0.09895,0.10521,95217094.0,1790063999999],[1790064000000,0.10523,0.11872,0.10503,0.11306,190063823.0,1790078399999],[1790078400000,0.11305,0.11565,0.10431,0.10565,155729364.0,1790092799999],[1790092800000,0.10566,0.11275,0.10296,0.11163,130064200.0,1790107199999],[1790107200000,0.11166,0.11406,0.11052,0.11248,69781579.0,1790121599999],[1790121600000,0.11248,0.12336,0.10855,0.11678,220712257.0,1790135999999],[1790136000000,0.11677,0.11677,0.11057,0.11145,107403107.0,1790150399999],[1790150400000,0.11146,0.11356,0.1068,0.10918,81484485.0,1790164799999],[1790164800000,0.10922,0.11119,0.10285,0.10722,142512620.0,1790179199999],[1790179200000,0.10723,0.11291,0.10543,0.1076,110210571.0,1790193599999],[1790193600000,0.10758,0.10904,0.10519,0.10761,40316963.0,1790207999999],[1790208000000,0.10762,0.11197,0.10625,0.10895,90561311.0,1790222399999],[1790222400000,0.10896,0.11075,0.10529,0.10638,72537985.0,1790236799999],[1790236800000,0.10639,0.10733,0.09645,0.10063,135725416.0,1790251199999],[1790251200000,0.10063,0.10681,0.09884,0.10465,112869865.0,1790265599999],[1790265600000,0.10465,0.10598,0.10208,0.10401,49117811.0,1790279999999],[1790280000000,0.10402,0.10409,0.10043,0.10075,26656811.0,1790294399999],[1790294400000,0.10072,0.10433,0.10041,0.10179,49704158.0,1790308799999],[1790308800000,0.10177,0.10286,0.10017,0.1028,34927169.0,1790323199999],[1790323200000,0.10282,0.10976,0.10282,0.10494,72879501.0,1790337599999],[1790337600000,0.10497,0.10608,0.10024,0.10259,66401936.0,1790351999999],[1790352000000,0.10258,0.10429,0.1013,0.10345,27611912.0,1790366399999],[1790366400000,0.10344,0.10485,0.10172,0.10451,26766006.0,1790380799999],[1790380800000,0.10451,0.10565,0.1003,0.10153,47979625.0,1790395199999],[1790395200000,0.10153,0.10178,0.1001,0.10095,41782663.0,1790409599999],[1790409600000,0.10095,0.10256,0.09914,0.10142,40622536.0,1790423999999],[1790424000000,0.10143,0.10743,0.10088,0.10439,79750131.0,1790438399999],[1790438400000,0.10443,0.10875,0.10407,0.10761,67028299.0,1790452799999],[1790452800000,0.1076,0.108,0.10427,0.10596,39283343.0,1790467199999],[1790467200000,0.10597,0.10733,0.10416,0.10441,34482439.0,1790481599999],[1790481600000,0.10442,0.10594,0.10196,0.10475,58992600.0,1790495999999],[1790496000000,0.10477,0.11395,0.10311,0.1119,121232514.0,1790510399999],[1790510400000,0.11195,0.1145,0.1055,0.1073,149043946.0,1790524799999],[1790524800000,0.10728,0.10822,0.10529,0.10605,28465448.0,1790539199999],[1790539200000,0.10605,0.10711,0.10325,0.10428,34104839.0,1790553599999],[1790553600000,0.10427,0.10516,0.09802,0.10074,104947486.0,1790567999999],[1790568000000,0.10073,0.11354,0.09977,0.10792,367878714.0,1790582399999],[1790582400000,0.10793,0.1162,0.10614,0.10957,169336729.0,1790596799999],[1790596800000,0.10956,0.11769,0.10849,0.11274,185417099.0,1790611199999],[1790611200000,0.11276,0.12197,0.11189,0.11732,215278430.0,1790625599999],[1790625600000,0.11732,0.11874,0.10992,0.11599,62973674.0,1790639999999],[1790640000000,0.11599,0.11737,0.10867,0.11115,112798095.0,1790654399999],[1790654400000,0.11121,0.11496,0.10958,0.11232,80206187.0,1790668799999],[1790668800000,0.11235,0.11364,0.10691,0.10893,78340908.0,1790683199999],[1790683200000,0.10895,0.11157,0.1064,0.10736,71719502.0,1790697599999],[1790697600000,0.1073,0.10846,0.10449,0.10504,54945394.0,1790711999999],[1790712000000,0.10506,0.10654,0.10308,0.10518,32495234.0,1790726399999],[1790726400000,0.1052,0.1075,0.10356,0.10525,45498264.0,1790740799999],[1790740800000,0.10523,0.1076,0.10246,0.10357,52128818.0,1790755199999],[1790755200000,0.10355,0.10605,0.10171,0.10454,56727749.0,1790769599999],[1790769600000,0.10454,0.108,0.1021,0.10416,88199202.0,1790783999999],[1790784000000,0.10415,0.10631,0.1025,0.10355,35359027.0,1790798399999],[1790798400000,0.10356,0.10666,0.10288,0.10495,23322269.0,1790812799999],[1790812800000,0.10494,0.10541,0.10303,0.10391,23534636.0,1790827199999],[1790827200000,0.10394,0.10649,0.10243,0.10378,49994556.0,1790841599999],[1790841600000,0.10376,0.10392,0.09919,0.10322,99501599.0,1790855999999],[1790856000000,0.10323,0.10327,0.09866,0.10026,82664398.0,1790870399999],[1790870400000,0.10021,0.10127,0.09653,0.09782,93801871.0,1790884799999],[1790884800000,0.09783,0.10019,0.09734,0.09929,36901103.0,1790899199999],[1790899200000,0.09928,0.10107,0.09703,0.09878,38862321.0,1790913599999],[1790913600000,0.09879,0.10209,0.09724,0.09901,66725946.0,1790927999999],[1790928000000,0.09904,0.10064,0.09731,0.09774,35653900.0,1790942399999],[1790942400000,0.09774,0.10229,0.09654,0.09876,108927510.0,1790956799999],[1790956800000,0.09876,0.09971,0.08481,0.08594,216260877.0,1790971199999],[1790971200000,0.08596,0.0887,0.08233,0.08752,82931131.0,1790985599999],[1790985600000,0.08752,0.08863,0.08466,0.08634,70023275.0,1790999999999],[1791000000000,0.08635,0.08706,0.08004,0.08407,75669287.0,1791014399999],[1791014400000,0.08406,0.08419,0.0812,0.08258,80761640.0,1791028799999],[1791028800000,0.08259,0.08329,0.08081,0.08179,61330958.0,1791043199999],[1791043200000,0.08178,0.08318,0.07636,0.07859,95475546.0,1791057599999],[1791057600000,0.07862,0.0806,0.07731,0.08013,47621364.0,1791071999999],[1791072000000,0.08013,0.0825,0.07977,0.08093,49209437.0,1791086399999],[1791086400000,0.08094,0.08339,0.0805,0.08309,59800251.0,1791100799999],[1791100800000,0.08309,0.08448,0.08162,0.08168,55377456.0,1791115199999],[1791115200000,0.08167,0.08309,0.08067,0.08082,37995853.0,1791129599999],[1791129600000,0.08082,0.08135,0.07777,0.07933,65597547.0,1791143999999],[1791144000000,0.07932,0.08265,0.079,0.08233,37778016.0,1791158399999],[1791158400000,0.08232,0.0838,0.08081,0.08157,51168503.0,1791172799999],[1791172800000,0.08156,0.08439,0.08027,0.08413,50067235.0,1791187199999],[1791187200000,0.08413,0.08439,0.08106,0.08165,48848709.0,1791201599999],[1791201600000,0.08165,0.08173,0.07891,0.07996,73519323.0,1791215999999],[1791216000000,0.07998,0.08028,0.07511,0.07608,89962745.0,1791230399999],[1791230400000,0.07609,0.07796,0.07595,0.07681,29628226.0,1791244799999],[1791244800000,0.0768,0.07938,0.07563,0.07637,57636202.0,1791259199999],[1791259200000,0.07636,0.07792,0.07246,0.07536,101471541.0,1791273599999],[1791273600000,0.07534,0.08005,0.07462,0.07828,102369292.0,1791287999999],[1791288000000,0.07831,0.08151,0.07739,0.079,70651171.0,1791302399999],[1791302400000,0.07901,0.0808,0.07749,0.07892,41956109.0,1791316799999],[1791316800000,0.07893,0.08234,0.07819,0.07911,48616622.0,1791331199999],[1791331200000,0.0791,0.08149,0.073,0.07939,136408358.0,1791345599999],[1791345600000,0.07943,0.07951,0.07512,0.0767,67466598.0,1791359999999],[1791360000000,0.07669,0.07722,0.07469,0.0754,43964540.0,1791374399999],[1791374400000,0.0754,0.07671,0.07403,0.07458,54324793.0,1791388799999],[1791388800000,0.07458,0.07509,0.07203,0.07364,48372152.0,1791403199999],[1791403200000,0.07363,0.07398,0.06804,0.07178,115134992.0,1791417599999],[1791417600000,0.07177,0.07281,0.07068,0.07219,48205232.0,1791431999999],[1791432000000,0.0722,0.07397,0.07009,0.073,62483690.0,1791446399999],[1791446400000,0.07299,0.07557,0.07221,0.07243,66780616.0,1791460799999],[1791460800000,0.07243,0.07482,0.07006,0.07145,87753480.0,1791475199999],[1791475200000,0.07144,0.07317,0.06846,0.07161,87865944.0,1791489599999],[1791489600000,0.07162,0.07483,0.07146,0.07308,25309528.0,1791503999999],[1791504000000,0.07308,0.07725,0.07282,0.07553,76272285.0,1791518399999],[1791518400000,0.07554,0.07601,0.07261,0.07293,40301291.0,1791532799999],[1791532800000,0.07289,0.07533,0.07239,0.07397,42845572.0,1791547199999],[1791547200000,0.07397,0.07521,0.07284,0.07513,33964327.0,1791561599999],[1791561600000,0.07513,0.07624,0.0737,0.07386,27759588.0,1791575999999],[1791576000000,0.07386,0.07539,0.07365,0.07475,13403900.0,1791590399999],[1791590400000,0.07476,0.07597,0.07315,0.07338,35247360.0,1791604799999],[1791604800000,0.07338,0.0754,0.07273,0.07531,36409861.0,1791619199999],[1791619200000,0.07532,0.07855,0.07437,0.07729,52619032.0,1791633599999],[1791633600000,0.07729,0.08365,0.07672,0.08132,117601094.0,1791647999999],[1791648000000,0.08131,0.08317,0.07943,0.08116,67617478.0,1791662399999],[1791662400000,0.0812,0.08287,0.07965,0.08009,30922439.0,1791676799999],[1791676800000,0.0801,0.08114,0.07645,0.07713,50586106.0,1791691199999],[1791691200000,0.07716,0.0783,0.07685,0.07737,29485473.0,1791705599999],[1791705600000,0.07738,0.07829,0.07607,0.07752,24464202.0,1791719999999],[1791720000000,0.07751,0.07953,0.07692,0.07916,40605341.0,1791734399999],[1791734400000,0.07914,0.0807,0.07752,0.07766,38483843.0,1791748799999],[1791748800000,0.07767,0.07972,0.07652,0.07917,24417319.0,1791763199999],[1791763200000,0.07919,0.07997,0.07723,0.07804,28620090.0,1791777599999],[1791777600000,0.07804,0.08028,0.07609,0.07658,51054711.0,1791791999999],[1791792000000,0.07656,0.07664,0.072,0.07236,61446496.0,1791806399999],[1791806400000,0.07237,0.07409,0.07146,0.07198,58117976.0,1791820799999],[1791820800000,0.07199,0.07399,0.07103,0.07389,28344775.0,1791835199999],[1791835200000,0.07391,0.07413,0.07189,0.07209,25255776.0,1791849599999],[1791849600000,0.0721,0.07347,0.06667,0.07298,113202634.0,1791863999999],[1791864000000,0.07298,0.07777,0.07263,0.0748,79809720.0,1791878399999],[1791878400000,0.0748,0.07487,0.07153,0.07189,41107408.0,1791892799999],[1791892800000,0.07188,0.08275,0.07154,0.07619,99828919.0,1791907199999],[1791907200000,0.0762,0.07734,0.07444,0.07477,42169822.0,1791921599999],[1791921600000,0.07477,0.07546,0.07404,0.07461,18388056.0,1791935999999],[1791936000000,0.07462,0.08288,0.07446,0.08016,116859138.0,1791950399999],[1791950400000,0.08017,0.0829,0.07836,0.07839,80322354.0,1791964799999],[1791964800000,0.07839,0.08007,0.07584,0.07682,47763861.0,1791979199999],[1791979200000,0.07682,0.07735,0.0718,0.07242,109873539.0,1791993599999],[1791993600000,0.07241,0.07309,0.06858,0.06919,58452216.0,1792007999999],[1792008000000,0.0692,0.06962,0.06805,0.06962,45369138.0,1792022399999],[1792022400000,0.06963,0.07079,0.06014,0.06307,217144687.0,1792036799999],[1792036800000,0.06306,0.06688,0.06301,0.06658,71603760.0,1792051199999],[1792051200000,0.06657,0.06706,0.06426,0.06504,46554452.0,1792065599999],[1792065600000,0.06504,0.06896,0.06426,0.06754,82587134.0,1792079999999],[1792080000000,0.06754,0.06787,0.06611,0.06642,33286618.0,1792094399999],[1792094400000,0.06643,0.06765,0.06589,0.06738,15518016.0,1792108799999],[1792108800000,0.06738,0.06996,0.06648,0.06735,53183487.0,1792123199999],[1792123200000,0.06736,0.06999,0.06724,0.06849,35894818.0,1792137599999],[1792137600000,0.06849,0.06867,0.0672,0.06809,26461228.0,1792151999999],[1792152000000,0.06808,0.06836,0.06451,0.0651,42206206.0,1792166399999],[1792166400000,0.06513,0.06568,0.06338,0.06497,35132014.0,1792180799999],[1792180800000,0.06499,0.06544,0.06461,0.06504,8641284.0,1792195199999],[1792195200000,0.06507,0.0651,0.06353,0.06373,17957011.0,1792209599999],[1792209600000,0.06375,0.06427,0.06268,0.06406,26431348.0,1792223999999],[1792224000000,0.06407,0.06442,0.06301,0.06321,19057680.0,1792238399999],[1792238400000,0.06319,0.06334,0.06078,0.06096,37070196.0,1792252799999],[1792252800000,0.06097,0.0612,0.05874,0.05996,55064572.0,1792267199999],[1792267200000,0.05996,0.06021,0.056,0.05941,74566471.0,1792281599999],[1792281600000,0.05941,0.06129,0.05724,0.06003,61373522.0,1792295999999],[1792296000000,0.06003,0.0608,0.05843,0.05872,38535533.0,1792310399999],[1792310400000,0.05872,0.06055,0.05866,0.05944,27504686.0,1792324799999],[1792324800000,0.05945,0.06,0.05751,0.05837,41591380.0,1792339199999],[1792339200000,0.05838,0.0589,0.0548,0.05518,41792912.0,1792353599999],[1792353600000,0.05516,0.05893,0.05428,0.05861,46378966.0,1792367999999],[1792368000000,0.0586,0.05996,0.05779,0.05798,39227730.0,1792382399999],[1792382400000,0.05799,0.0599,0.05599,0.05989,46860586.0,1792396799999],[1792396800000,0.05989,0.05993,0.05771,0.05802,39358397.0,1792411199999],[1792411200000,0.05801,0.05875,0.05676,0.05703,30620936.0,1792425599999],[1792425600000,0.05702,0.05756,0.05575,0.05627,26884070.0,1792439999999],[1792440000000,0.05626,0.05903,0.05623,0.05796,19928537.0,1792454399999],[1792454400000,0.05793,0.06166,0.05623,0.06075,63120162.0,1792468799999],[1792468800000,0.06074,0.06232,0.05874,0.05962,49634850.0,1792483199999],[1792483200000,0.0596,0.06025,0.05852,0.05911,27378908.0,1792497599999],[1792497600000,0.05913,0.06474,0.05913,0.06208,112578441.0,1792511999999],[1792512000000,0.0621,0.06328,0.06129,0.06232,34280187.0,1792526399999],[1792526400000,0.06233,0.06368,0.06206,0.06241,12922479.0,1792540799999],[1792540800000,0.06241,0.06375,0.06141,0.06189,23973171.0,1792555199999],[1792555200000,0.0619,0.06299,0.06118,0.06223,22042537.0,1792569599999],[1792569600000,0.06223,0.06249,0.06055,0.06195,25093677.0,1792583999999],[1792584000000,0.06195,0.06398,0.06092,0.06299,52505045.0,1792598399999],[1792598400000,0.06302,0.06469,0.06237,0.06373,21881695.0,1792612799999],[1792612800000,0.06371,0.064,0.06173,0.06225,15043776.0,1792627199999],[1792627200000,0.06226,0.06283,0.05928,0.05979,31341344.0,1792641599999],[1792641600000,0.05977,0.06015,0.05845,0.05915,23639384.0,1792655999999],[1792656000000,0.05915,0.06039,0.05815,0.06011,24554831.0,1792670399999],[1792670400000,0.06011,0.06177,0.05826,0.05934,51126367.0,1792684799999],[1792684800000,0.05934,0.05953,0.0572,0.05777,27567468.0,1792699199999],[1792699200000,0.05778,0.05802,0.05665,0.05722,14491347.0,1792713599999],[1792713600000,0.05724,0.0586,0.05695,0.0583,24467454.0,1792727999999],[1792728000000,0.0583,0.0606,0.0582,0.05961,29462155.0,1792742399999],[1792742400000,0.0596,0.06112,0.05885,0.05994,29937761.0,1792756799999],[1792756800000,0.05993,0.06062,0.05857,0.06003,25917027.0,1792771199999],[1792771200000,0.06003,0.06092,0.05628,0.05688,38403183.0,1792785599999],[1792785600000,0.05686,0.0569,0.05316,0.0546,78139575.0,1792799999999],[1792800000000,0.05459,0.05586,0.05391,0.05539,30263710.0,1792814399999],[1792814400000,0.05538,0.057,0.05506,0.05538,20034835.0,1792828799999],[1792828800000,0.05538,0.05538,0.05251,0.05358,46092439.0,1792843199999],[1792843200000,0.05363,0.05405,0.05135,0.05273,60203122.0,1792857599999],[1792857600000,0.05273,0.05323,0.05173,0.05255,16680188.0,1792871999999],[1792872000000,0.05256,0.05375,0.05256,0.05361,11357503.0,1792886399999],[1792886400000,0.05361,0.05599,0.05304,0.05577,29791912.0,1792900799999],[1792900800000,0.0558,0.05653,0.0537,0.05386,30162319.0,1792915199999],[1792915200000,0.05385,0.05424,0.0526,0.05384,22350450.0,1792929599999],[1792929600000,0.05385,0.05464,0.05323,0.05434,19018422.0,1792943999999],[1792944000000,0.05434,0.0558,0.05423,0.05545,20499814.0,1792958399999],[1792958400000,0.05546,0.05556,0.05373,0.05435,13654532.0,1792972799999],[1792972800000,0.05432,0.05609,0.05279,0.05322,42462514.0,1792987199999],[1792987200000,0.05325,0.05451,0.05244,0.05275,23040480.0,1793001599999],[1793001600000,0.05276,0.05416,0.05198,0.05295,32326629.0,1793015999999],[1793016000000,0.05295,0.055,0.05207,0.0538,36545047.0,1793030399999],[1793030400000,0.05381,0.05516,0.05276,0.05378,21276113.0,1793044799999],[1793044800000,0.05381,0.05464,0.05329,0.05428,7715631.0,1793059199999],[1793059200000,0.05427,0.05532,0.05341,0.05371,19317356.0,1793073599999],[1793073600000,0.05371,0.05672,0.0535,0.0562,34978253.0,1793087999999],[1793088000000,0.05621,0.05631,0.05378,0.05536,30085760.0,1793102399999],[1793102400000,0.05536,0.06159,0.05507,0.05994,68726650.0,1793116799999],[1793116800000,0.05993,0.06124,0.0586,0.05919,43207922.0,1793131199999],[1793131200000,0.05918,0.05968,0.0581,0.05862,12402528.0,1793145599999],[1793145600000,0.05863,0.06345,0.05841,0.06234,80413328.0,1793159999999],[1793160000000,0.06234,0.06293,0.06007,0.06069,32973491.0,1793174399999],[1793174400000,0.0607,0.06159,0.05923,0.05963,33397289.0,1793188799999],[1793188800000,0.05964,0.05968,0.05718,0.05808,42142171.0,1793203199999],[1793203200000,0.05809,0.05835,0.05709,0.0583,20151073.0,1793217599999],[1793217600000,0.05833,0.05915,0.05745,0.05834,22393469.0,1793231999999],[1793232000000,0.05835,0.0589,0.0545,0.05565,52679008.0,1793246399999],[1793246400000,0.05563,0.05758,0.05537,0.0555,20926235.0,1793260799999],[1793260800000,0.05553,0.06132,0.05547,0.06102,51813690.0,1793275199999],[1793275200000,0.06105,0.0627,0.05994,0.06245,74049283.0,1793289599999],[1793289600000,0.06247,0.06274,0.06009,0.06075,30916899.0,1793303999999],[1793304000000,0.06077,0.06086,0.05425,0.05451,111396863.0,1793318399999],[1793318400000,0.05448,0.0561,0.04951,0.05574,146945588.0,1793332799999],[1793332800000,0.05574,0.05888,0.05484,0.05607,72640989.0,1793347199999],[1793347200000,0.05611,0.05697,0.05489,0.0551,33410989.0,1793361599999],[1793361600000,0.05507,0.05569,0.05325,0.05466,59033733.0,1793375999999],[1793376000000,0.05468,0.05547,0.05233,0.0537,25951781.0,1793390399999],[1793390400000,0.05369,0.055,0.05323,0.05474,15626492.0,1793404799999],[1793404800000,0.05475,0.0553,0.05309,0.05353,21454223.0,1793419199999],[1793419200000,0.05355,0.05392,0.05252,0.0531,21180355.0,1793433599999],[1793433600000,0.0531,0.05473,0.05282,0.05425,15259957.0,1793447999999],[1793448000000,0.05425,0.05877,0.0535,0.05863,40522841.0,1793462399999],[1793462400000,0.05866,0.0617,0.05813,0.06024,68831685.0,1793476799999],[1793476800000,0.06025,0.06214,0.06005,0.06073,47445627.0,1793491199999],[1793491200000,0.06072,0.0642,0.06023,0.06313,102615834.0,1793505599999],[1793505600000,0.06312,0.07218,0.06202,0.06785,471485345.0,1793519999999],[1793520000000,0.06787,0.07097,0.06562,0.06962,269151437.0,1793534399999],[1793534400000,0.06959,0.07036,0.06563,0.06795,233731145.0,1793548799999],[1793548800000,0.06796,0.06973,0.06627,0.06885,122070406.0,1793563199999],[1793563200000,0.06883,0.0707,0.06662,0.06983,74988191.0,1793577599999],[1793577600000,0.06983,0.0717,0.06784,0.07153,122537072.0,1793591999999],[1793592000000,0.07152,0.07379,0.06714,0.0707,213953067.0,1793606399999],[1793606400000,0.07071,0.0716,0.06887,0.07014,78963618.0,1793620799999],[1793620800000,0.07015,0.07258,0.06803,0.07052,139244435.0,1793635199999],[1793635200000,0.07048,0.07083,0.05846,0.06021,196544787.0,1793649599999],[1793649600000,0.06023,0.06477,0.05809,0.06408,93404667.0,1793663999999],[1793664000000,0.06408,0.06582,0.06222,0.06339,74650657.0,1793678399999],[1793678400000,0.06338,0.0639,0.05912,0.05918,94267946.0,1793692799999],[1793692800000,0.05918,0.0625,0.05882,0.06141,60925950.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.0011165337296016042,"dea":0.002177566429353193,"atr":0.00456928615568893,"dif_atr":0.24435627175844055},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PONSUSDT","candles":[[1789387200000,0.5609,0.6043,0.5318,0.6016,57267027.0,1789401599999],[1789401600000,0.6016,0.6487,0.5995,0.6232,52317092.0,1789415999999],[1789416000000,0.6232,0.6635,0.6219,0.6474,32515650.0,1789430399999],[1789430400000,0.6473,0.6538,0.6112,0.6131,33810344.0,1789444799999],[1789444800000,0.6134,0.6383,0.5878,0.5897,33098576.0,1789459199999],[1789459200000,0.5899,0.6423,0.5821,0.6406,35654185.0,1789473599999],[1789473600000,0.6408,0.6992,0.6136,0.6483,95235601.0,1789487999999],[1789488000000,0.6483,0.6972,0.6356,0.6569,64857388.0,1789502399999],[1789502400000,0.657,0.6605,0.6234,0.6345,26932501.0,1789516799999],[1789516800000,0.6345,0.6427,0.5822,0.5898,33644985.0,1789531199999],[1789531200000,0.5899,0.6015,0.57,0.5911,32941070.0,1789545599999],[1789545600000,0.5909,0.6022,0.576,0.5911,28499493.0,1789559999999],[1789560000000,0.591,0.5924,0.5563,0.5747,41367025.0,1789574399999],[1789574400000,0.5746,0.6059,0.5694,0.5758,36278477.0,1789588799999],[1789588800000,0.5758,0.582,0.5483,0.575,20961209.0,1789603199999],[1789603200000,0.5751,0.6317,0.5732,0.6263,32896150.0,1789617599999],[1789617600000,0.6265,0.6646,0.623,0.66,27684909.0,1789631999999],[1789632000000,0.66,0.669,0.6268,0.6373,38762905.0,1789646399999],[1789646400000,0.6372,0.6674,0.6099,0.6666,70496741.0,1789660799999],[1789660800000,0.6668,0.6721,0.6331,0.639,20461285.0,1789675199999],[1789675200000,0.6391,0.6959,0.6385,0.6864,24338963.0,1789689599999],[1789689600000,0.6864,0.7775,0.6551,0.7707,65554567.0,1789703999999],[1789704000000,0.7708,0.7781,0.7102,0.7241,43216731.0,1789718399999],[1789718400000,0.724,0.738,0.6893,0.7036,33275849.0,1789732799999],[1789732800000,0.7036,0.7313,0.6732,0.6829,42967691.0,1789747199999],[1789747200000,0.683,0.7013,0.6669,0.6829,27938555.0,1789761599999],[1789761600000,0.6829,0.695,0.6582,0.6624,18875075.0,1789775999999],[1789776000000,0.6625,0.7034,0.6601,0.6948,23583442.0,1789790399999],[1789790400000,0.6947,0.702,0.6651,0.6733,19667458.0,1789804799999],[1789804800000,0.6734,0.6831,0.6311,0.661,23880833.0,1789819199999],[1789819200000,0.6609,0.6619,0.6005,0.6103,40100621.0,1789833599999],[1789833600000,0.6104,0.6109,0.5713,0.5728,42551765.0,1789847999999],[1789848000000,0.5728,0.589,0.564,0.5854,22338473.0,1789862399999],[1789862400000,0.5855,0.6062,0.5737,0.5913,30725658.0,1789876799999],[1789876800000,0.5913,0.6114,0.5843,0.5861,18907504.0,1789891199999],[1789891200000,0.5862,0.5959,0.5642,0.573,20221586.0,1789905599999],[1789905600000,0.5731,0.5872,0.5563,0.5852,30106640.0,1789919999999],[1789920000000,0.5848,0.5899,0.5649,0.5759,17635405.0,1789934399999],[1789934400000,0.5759,0.6093,0.5728,0.6059,17796881.0,1789948799999],[1789948800000,0.606,0.6129,0.5874,0.5935,22260948.0,1789963199999],[1789963200000,0.5935,0.6064,0.5821,0.6055,16973815.0,1789977599999],[1789977600000,0.6056,0.64,0.5939,0.6216,40395529.0,1789991999999],[1789992000000,0.6216,0.6562,0.6154,0.6229,37205898.0,1790006399999],[1790006400000,0.6228,0.625,0.5753,0.5907,28366932.0,1790020799999],[1790020800000,0.5907,0.6189,0.5781,0.607,15443009.0,1790035199999],[1790035200000,0.6069,0.6152,0.5879,0.6002,17693729.0,1790049599999],[1790049600000,0.6002,0.6322,0.5786,0.6162,33035866.0,1790063999999],[1790064000000,0.6162,0.6456,0.6158,0.6382,29179064.0,1790078399999],[1790078400000,0.6382,0.6545,0.6034,0.6231,28297487.0,1790092799999],[1790092800000,0.623,0.6845,0.6163,0.6749,24490166.0,1790107199999],[1790107200000,0.6749,0.7279,0.6701,0.7114,44671154.0,1790121599999],[1790121600000,0.7114,0.7418,0.685,0.717,36200223.0,1790135999999],[1790136000000,0.7168,0.7205,0.665,0.673,25907085.0,1790150399999],[1790150400000,0.673,0.7114,0.6551,0.7029,29557569.0,1790164799999],[1790164800000,0.7028,0.7051,0.6475,0.664,47211048.0,1790179199999],[1790179200000,0.664,0.6764,0.6535,0.6642,21579553.0,1790193599999],[1790193600000,0.6643,0.6663,0.6274,0.6327,19160459.0,1790207999999],[1790208000000,0.6327,0.6488,0.6199,0.6296,18670254.0,1790222399999],[1790222400000,0.6297,0.6426,0.6153,0.6385,17363538.0,1790236799999],[1790236800000,0.6384,0.641,0.6025,0.611,21173147.0,1790251199999],[1790251200000,0.611,0.636,0.6037,0.6312,22490808.0,1790265599999],[1790265600000,0.6312,0.6403,0.6194,0.6301,14359290.0,1790279999999],[1790280000000,0.6297,0.6323,0.6097,0.6158,9063443.0,1790294399999],[1790294400000,0.6157,0.6249,0.6042,0.6184,13681463.0,1790308799999],[1790308800000,0.6184,0.6301,0.6094,0.6201,11428104.0,1790323199999],[1790323200000,0.62,0.6603,0.6196,0.6483,22921566.0,1790337599999],[1790337600000,0.6484,0.6604,0.6201,0.631,28453771.0,1790351999999],[1790352000000,0.6311,0.6484,0.6226,0.6428,11543676.0,1790366399999],[1790366400000,0.6429,0.6661,0.6281,0.6638,12920522.0,1790380799999],[1790380800000,0.6637,0.6699,0.6408,0.6411,13662307.0,1790395199999],[1790395200000,0.641,0.651,0.6361,0.6406,9492425.0,1790409599999],[1790409600000,0.6407,0.641,0.6212,0.6308,10113308.0,1790423999999],[1790424000000,0.6309,0.6586,0.6204,0.6527,16521548.0,1790438399999],[1790438400000,0.6524,0.6582,0.6417,0.643,8499909.0,1790452799999],[1790452800000,0.6431,0.6511,0.6222,0.6404,15288055.0,1790467199999],[1790467200000,0.6404,0.648,0.6265,0.6267,9739016.0,1790481599999],[1790481600000,0.6266,0.6281,0.606,0.6229,16573670.0,1790495999999],[1790496000000,0.6231,0.6276,0.6087,0.6202,11179698.0,1790510399999],[1790510400000,0.6201,0.6301,0.5813,0.59,27606182.0,1790524799999],[1790524800000,0.5901,0.5967,0.5831,0.5861,8787216.0,1790539199999],[1790539200000,0.5861,0.5939,0.5663,0.5769,14139487.0,1790553599999],[1790553600000,0.5768,0.5803,0.5158,0.5278,38042524.0,1790567999999],[1790568000000,0.5278,0.5562,0.5116,0.52,42933450.0,1790582399999],[1790582400000,0.52,0.546,0.5184,0.5378,24204501.0,1790596799999],[1790596800000,0.5378,0.5545,0.5156,0.5219,25281824.0,1790611199999],[1790611200000,0.5219,0.549,0.5195,0.5326,22160205.0,1790625599999],[1790625600000,0.5328,0.5456,0.519,0.5427,12941137.0,1790639999999],[1790640000000,0.5426,0.5434,0.5152,0.5269,20836265.0,1790654399999],[1790654400000,0.5269,0.5434,0.5234,0.5391,14209556.0,1790668799999],[1790668800000,0.5392,0.5412,0.5285,0.5352,11284017.0,1790683199999],[1790683200000,0.5351,0.5629,0.5228,0.5305,47101171.0,1790697599999],[1790697600000,0.5304,0.5371,0.517,0.5187,15395333.0,1790711999999],[1790712000000,0.5188,0.5525,0.4808,0.5041,57764395.0,1790726399999],[1790726400000,0.5042,0.5553,0.4953,0.5385,41587440.0,1790740799999],[1790740800000,0.5384,0.5599,0.5361,0.544,21110019.0,1790755199999],[1790755200000,0.5439,0.5741,0.5384,0.567,21487601.0,1790769599999],[1790769600000,0.5669,0.5771,0.526,0.5332,37835238.0,1790783999999],[1790784000000,0.5332,0.5406,0.5212,0.5234,11759243.0,1790798399999],[1790798400000,0.5236,0.5357,0.508,0.5334,15161378.0,1790812799999],[1790812800000,0.5335,0.5341,0.5229,0.5272,7460114.0,1790827199999],[1790827200000,0.5273,0.5535,0.5248,0.5408,16234754.0,1790841599999],[1790841600000,0.5408,0.5518,0.5367,0.5485,10590692.0,1790855999999],[1790856000000,0.5485,0.5539,0.5205,0.5318,17326011.0,1790870399999],[1790870400000,0.5317,0.5391,0.5073,0.5136,15009813.0,1790884799999],[1790884800000,0.5136,0.5172,0.5006,0.5113,8358674.0,1790899199999],[1790899200000,0.5113,0.5194,0.4971,0.5192,13706603.0,1790913599999],[1790913600000,0.5192,0.5433,0.5157,0.5336,17614504.0,1790927999999],[1790928000000,0.5336,0.5385,0.5202,0.5277,8704013.0,1790942399999],[1790942400000,0.5278,0.5377,0.51,0.5156,19005132.0,1790956799999],[1790956800000,0.5156,0.5217,0.4557,0.4613,39475019.0,1790971199999],[1790971200000,0.4613,0.4624,0.4376,0.4404,29761136.0,1790985599999],[1790985600000,0.4405,0.449,0.4184,0.4351,36408364.0,1790999999999],[1791000000000,0.4351,0.4356,0.4185,0.4214,20094368.0,1791014399999],[1791014400000,0.4213,0.4333,0.4134,0.4251,22458837.0,1791028799999],[1791028800000,0.4251,0.4276,0.4067,0.4185,27383892.0,1791043199999],[1791043200000,0.4185,0.4195,0.401,0.4056,25095964.0,1791057599999],[1791057600000,0.4056,0.4167,0.4016,0.4114,14532995.0,1791071999999],[1791072000000,0.4114,0.4203,0.4083,0.4103,14305713.0,1791086399999],[1791086400000,0.4103,0.43,0.4043,0.422,22334438.0,1791100799999],[1791100800000,0.4219,0.4285,0.4127,0.4141,10532569.0,1791115199999],[1791115200000,0.4141,0.4167,0.3825,0.3886,38273366.0,1791129599999],[1791129600000,0.3887,0.4008,0.376,0.3949,34258352.0,1791143999999],[1791144000000,0.3949,0.4021,0.3916,0.3996,10496596.0,1791158399999],[1791158400000,0.3996,0.4039,0.3906,0.3947,13477181.0,1791172799999],[1791172800000,0.3946,0.4124,0.3782,0.4081,35239235.0,1791187199999],[1791187200000,0.408,0.4141,0.3946,0.3967,16768785.0,1791201599999],[1791201600000,0.3966,0.4024,0.38,0.3834,27142791.0,1791215999999],[1791216000000,0.3835,0.3857,0.3639,0.3689,28271554.0,1791230399999],[1791230400000,0.369,0.3964,0.3688,0.3875,17740135.0,1791244799999],[1791244800000,0.3875,0.3883,0.3763,0.3799,11300764.0,1791259199999],[1791259200000,0.38,0.3895,0.3698,0.3884,17236832.0,1791273599999],[1791273600000,0.3883,0.4015,0.3834,0.3942,24134616.0,1791287999999],[1791288000000,0.3941,0.419,0.3931,0.4071,55323638.0,1791302399999],[1791302400000,0.4072,0.4255,0.3975,0.4071,29067759.0,1791316799999],[1791316800000,0.4072,0.4121,0.3929,0.3959,13651066.0,1791331199999],[1791331200000,0.3959,0.4198,0.377,0.4138,41969752.0,1791345599999],[1791345600000,0.4138,0.4176,0.4018,0.4054,23421649.0,1791359999999],[1791360000000,0.4054,0.4127,0.3943,0.3978,22019985.0,1791374399999],[1791374400000,0.3978,0.4161,0.39,0.4107,41205824.0,1791388799999],[1791388800000,0.4107,0.4233,0.3906,0.3926,31272939.0,1791403199999],[1791403200000,0.3925,0.3948,0.3741,0.39,16763872.0,1791417599999],[1791417600000,0.3899,0.4319,0.3777,0.4256,99635254.0,1791431999999],[1791432000000,0.4257,0.4341,0.4034,0.4048,83552115.0,1791446399999],[1791446400000,0.4049,0.4115,0.3775,0.3779,42177063.0,1791460799999],[1791460800000,0.3778,0.3933,0.3414,0.359,69398051.0,1791475199999],[1791475200000,0.3589,0.3606,0.332,0.3512,70446003.0,1791489599999],[1791489600000,0.3512,0.3555,0.3448,0.3522,17028052.0,1791503999999],[1791504000000,0.3522,0.3633,0.3483,0.3609,28221451.0,1791518399999],[1791518400000,0.361,0.3707,0.3591,0.3611,24640521.0,1791532799999],[1791532800000,0.361,0.361,0.3428,0.3546,27950095.0,1791547199999],[1791547200000,0.3545,0.3563,0.3391,0.3466,18779577.0,1791561599999],[1791561600000,0.3466,0.3502,0.336,0.3364,12269073.0,1791575999999],[1791576000000,0.3365,0.3467,0.3362,0.3455,8174807.0,1791590399999],[1791590400000,0.3453,0.3547,0.3439,0.3452,16303019.0,1791604799999],[1791604800000,0.3452,0.3533,0.3444,0.3527,12119081.0,1791619199999],[1791619200000,0.3526,0.362,0.3477,0.3609,14944002.0,1791633599999],[1791633600000,0.361,0.3774,0.36,0.3689,36250102.0,1791647999999],[1791648000000,0.3689,0.3725,0.3616,0.3667,13097333.0,1791662399999],[1791662400000,0.3668,0.3731,0.3651,0.3687,5006961.0,1791676799999],[1791676800000,0.3688,0.3725,0.3505,0.3514,18862114.0,1791691199999],[1791691200000,0.3514,0.3584,0.3498,0.3542,9572977.0,1791705599999],[1791705600000,0.3542,0.364,0.353,0.3593,9847497.0,1791719999999],[1791720000000,0.3594,0.3669,0.3521,0.3657,10740964.0,1791734399999],[1791734400000,0.3659,0.3684,0.3491,0.3508,15561909.0,1791748799999],[1791748800000,0.3509,0.3572,0.3412,0.3562,17361145.0,1791763199999],[1791763200000,0.3562,0.3572,0.3436,0.3481,17391682.0,1791777599999],[1791777600000,0.3482,0.3603,0.3451,0.3535,23598188.0,1791791999999],[1791792000000,0.3535,0.3547,0.3118,0.3157,49092957.0,1791806399999],[1791806400000,0.3159,0.3185,0.2854,0.2945,106077310.0,1791820799999],[1791820800000,0.2946,0.3063,0.2871,0.2961,51958151.0,1791835199999],[1791835200000,0.2961,0.2981,0.2767,0.2823,28293662.0,1791849599999],[1791849600000,0.2824,0.2869,0.2735,0.2823,51120179.0,1791863999999],[1791864000000,0.2824,0.2953,0.2811,0.2916,27867642.0,1791878399999],[1791878400000,0.2916,0.2919,0.28,0.2814,31758617.0,1791892799999],[1791892800000,0.2815,0.3075,0.2813,0.307,60553769.0,1791907199999],[1791907200000,0.3071,0.3131,0.2982,0.2987,32267850.0,1791921599999],[1791921600000,0.2987,0.305,0.2916,0.302,15078392.0,1791935999999],[1791936000000,0.302,0.335,0.3007,0.3314,64732545.0,1791950399999],[1791950400000,0.3315,0.3458,0.3266,0.3329,74944995.0,1791964799999],[1791964800000,0.3329,0.3432,0.3252,0.3422,40643441.0,1791979199999],[1791979200000,0.3421,0.351,0.318,0.3442,125615645.0,1791993599999],[1791993600000,0.3441,0.3544,0.334,0.3432,45537412.0,1792007999999],[1792008000000,0.3431,0.3451,0.3276,0.3305,26264729.0,1792022399999],[1792022400000,0.3306,0.3332,0.2823,0.2988,67724350.0,1792036799999],[1792036800000,0.2988,0.3091,0.2926,0.308,28526424.0,1792051199999],[1792051200000,0.3081,0.3175,0.3032,0.3137,20936358.0,1792065599999],[1792065600000,0.3138,0.3507,0.3039,0.3423,57824083.0,1792079999999],[1792080000000,0.3424,0.3553,0.3374,0.3415,31845222.0,1792094399999],[1792094400000,0.3415,0.3485,0.3323,0.3338,10582531.0,1792108799999],[1792108800000,0.3338,0.3489,0.329,0.3342,22608871.0,1792123199999],[1792123200000,0.3343,0.3486,0.3331,0.3406,17444871.0,1792137599999],[1792137600000,0.3406,0.342,0.3311,0.3406,14610701.0,1792151999999],[1792152000000,0.3406,0.3469,0.327,0.3292,21067830.0,1792166399999],[1792166400000,0.3292,0.3301,0.313,0.3164,24241476.0,1792180799999],[1792180800000,0.3165,0.3246,0.3116,0.324,10411715.0,1792195199999],[1792195200000,0.324,0.3268,0.3172,0.3216,10584842.0,1792209599999],[1792209600000,0.3215,0.3253,0.315,0.3171,6723713.0,1792223999999],[1792224000000,0.3172,0.3183,0.3108,0.3116,6861416.0,1792238399999],[1792238400000,0.3115,0.3115,0.2921,0.2945,23166189.0,1792252799999],[1792252800000,0.2944,0.2959,0.2829,0.2876,19906716.0,1792267199999],[1792267200000,0.2877,0.29,0.2745,0.2845,16353323.0,1792281599999],[1792281600000,0.2845,0.2932,0.2806,0.2857,19706220.0,1792295999999],[1792296000000,0.2858,0.2918,0.2764,0.277,14960126.0,1792310399999],[1792310400000,0.277,0.2836,0.2749,0.2779,14577487.0,1792324799999],[1792324800000,0.2779,0.2822,0.2564,0.2621,43543123.0,1792339199999],[1792339200000,0.262,0.2627,0.2437,0.2454,33707310.0,1792353599999],[1792353600000,0.2453,0.2591,0.2426,0.2571,20894985.0,1792367999999],[1792368000000,0.2571,0.266,0.257,0.2601,20635622.0,1792382399999],[1792382400000,0.2601,0.2657,0.2574,0.2626,14023711.0,1792396799999],[1792396800000,0.2626,0.2663,0.2569,0.2579,14255590.0,1792411199999],[1792411200000,0.258,0.2718,0.2552,0.2642,25293936.0,1792425599999],[1792425600000,0.2641,0.2666,0.2582,0.2658,12977163.0,1792439999999],[1792440000000,0.2657,0.2798,0.2656,0.2764,13581669.0,1792454399999],[1792454400000,0.2764,0.2805,0.2679,0.2798,16355409.0,1792468799999],[1792468800000,0.2799,0.28,0.2653,0.2673,12389845.0,1792483199999],[1792483200000,0.2673,0.2685,0.2637,0.2668,9960179.0,1792497599999],[1792497600000,0.2669,0.29,0.2667,0.2737,36932163.0,1792511999999],[1792512000000,0.2738,0.2823,0.2708,0.2775,13924814.0,1792526399999],[1792526400000,0.2776,0.2834,0.275,0.2776,7395541.0,1792540799999],[1792540800000,0.2777,0.2922,0.2762,0.2813,18745978.0,1792555199999],[1792555200000,0.2814,0.2898,0.2784,0.2883,10655184.0,1792569599999],[1792569600000,0.2883,0.2911,0.2795,0.287,15140952.0,1792583999999],[1792584000000,0.287,0.2957,0.2811,0.2945,17906841.0,1792598399999],[1792598400000,0.2945,0.2977,0.2868,0.29,14769060.0,1792612799999],[1792612800000,0.29,0.2945,0.2838,0.2857,8574910.0,1792627199999],[1792627200000,0.2856,0.2898,0.2696,0.2714,16003329.0,1792641599999],[1792641600000,0.2715,0.2726,0.2648,0.2669,11812080.0,1792655999999],[1792656000000,0.2669,0.2678,0.2575,0.2597,17028015.0,1792670399999],[1792670400000,0.2596,0.263,0.2525,0.2575,15540937.0,1792684799999],[1792684800000,0.2575,0.2582,0.2482,0.2502,11963675.0,1792699199999],[1792699200000,0.2501,0.2504,0.2447,0.248,10611074.0,1792713599999],[1792713600000,0.248,0.2602,0.2468,0.2589,14313674.0,1792727999999],[1792728000000,0.259,0.2622,0.2561,0.2562,10344067.0,1792742399999],[1792742400000,0.2562,0.2602,0.2515,0.2586,10895597.0,1792756799999],[1792756800000,0.2585,0.261,0.2517,0.2583,12614926.0,1792771199999],[1792771200000,0.2583,0.2584,0.2479,0.2487,10158023.0,1792785599999],[1792785600000,0.2488,0.2506,0.2347,0.2411,17470842.0,1792799999999],[1792800000000,0.2411,0.2431,0.2354,0.2414,11526638.0,1792814399999],[1792814400000,0.2415,0.2433,0.2321,0.2339,9924744.0,1792828799999],[1792828800000,0.2339,0.2342,0.2252,0.2269,19341626.0,1792843199999],[1792843200000,0.227,0.2306,0.2177,0.2248,30548864.0,1792857599999],[1792857600000,0.2249,0.2305,0.2223,0.2273,12254976.0,1792871999999],[1792872000000,0.2275,0.2349,0.2275,0.2337,6910177.0,1792886399999],[1792886400000,0.2336,0.2341,0.2294,0.2299,7298321.0,1792900799999],[1792900800000,0.23,0.2314,0.225,0.227,6778819.0,1792915199999],[1792915200000,0.2271,0.2351,0.2218,0.2347,11873429.0,1792929599999],[1792929600000,0.2347,0.2421,0.2324,0.2403,27046786.0,1792943999999],[1792944000000,0.2404,0.2459,0.2382,0.2418,15887198.0,1792958399999],[1792958400000,0.2419,0.2439,0.2362,0.2403,9862581.0,1792972799999],[1792972800000,0.2402,0.2428,0.2334,0.235,14970090.0,1792987199999],[1792987200000,0.2351,0.2425,0.2331,0.2345,10603446.0,1793001599999],[1793001600000,0.2346,0.2435,0.2314,0.2391,14005121.0,1793015999999],[1793016000000,0.2391,0.2569,0.235,0.2487,28848156.0,1793030399999],[1793030400000,0.2488,0.252,0.2428,0.2449,11781013.0,1793044799999],[1793044800000,0.245,0.2492,0.2411,0.2455,7436914.0,1793059199999],[1793059200000,0.2455,0.2467,0.2372,0.2404,14566122.0,1793073599999],[1793073600000,0.2405,0.2516,0.238,0.2498,10710718.0,1793087999999],[1793088000000,0.2498,0.2516,0.2413,0.246,12588003.0,1793102399999],[1793102400000,0.246,0.2538,0.2446,0.2511,17847740.0,1793116799999],[1793116800000,0.2511,0.2617,0.2495,0.2555,23886743.0,1793131199999],[1793131200000,0.2556,0.2688,0.2532,0.2673,22644028.0,1793145599999],[1793145600000,0.2674,0.3036,0.2661,0.2956,60731728.0,1793159999999],[1793160000000,0.2956,0.3117,0.2888,0.2949,70656754.0,1793174399999],[1793174400000,0.295,0.2982,0.2836,0.2916,38440403.0,1793188799999],[1793188800000,0.2915,0.2924,0.2801,0.2879,33810261.0,1793203199999],[1793203200000,0.288,0.2933,0.2773,0.2915,25745847.0,1793217599999],[1793217600000,0.2916,0.295,0.2835,0.2903,19283923.0,1793231999999],[1793232000000,0.2904,0.2908,0.2653,0.2724,35394558.0,1793246399999],[1793246400000,0.2724,0.2806,0.2698,0.2716,14743363.0,1793260799999],[1793260800000,0.2716,0.2825,0.2712,0.274,14306938.0,1793275199999],[1793275200000,0.2739,0.2883,0.2697,0.2818,19566853.0,1793289599999],[1793289600000,0.2817,0.2822,0.2605,0.2621,16609800.0,1793303999999],[1793304000000,0.2621,0.2627,0.2252,0.2291,71802780.0,1793318399999],[1793318400000,0.2291,0.2351,0.216,0.2341,51467715.0,1793332799999],[1793332800000,0.2341,0.2433,0.2317,0.2372,41917799.0,1793347199999],[1793347200000,0.2373,0.2426,0.2335,0.2355,20634256.0,1793361599999],[1793361600000,0.2354,0.2488,0.2345,0.2383,36031038.0,1793375999999],[1793376000000,0.2384,0.2406,0.2297,0.2368,19675983.0,1793390399999],[1793390400000,0.2367,0.2381,0.2316,0.2343,8100584.0,1793404799999],[1793404800000,0.2342,0.2395,0.2313,0.2321,12874523.0,1793419199999],[1793419200000,0.232,0.232,0.223,0.2244,19247608.0,1793433599999],[1793433600000,0.2245,0.2288,0.2233,0.2278,7682330.0,1793447999999],[1793448000000,0.2278,0.2333,0.2244,0.2295,11314383.0,1793462399999],[1793462400000,0.2296,0.2313,0.2259,0.228,8690931.0,1793476799999],[1793476800000,0.2281,0.2347,0.2279,0.2322,7401445.0,1793491199999],[1793491200000,0.2322,0.2453,0.2308,0.2415,15507657.0,1793505599999],[1793505600000,0.2416,0.2458,0.2361,0.2394,15110559.0,1793519999999],[1793520000000,0.2394,0.2484,0.2393,0.2452,16943848.0,1793534399999],[1793534400000,0.2453,0.246,0.2381,0.2394,13891952.0,1793548799999],[1793548800000,0.2394,0.2403,0.2345,0.2381,9051614.0,1793563199999],[1793563200000,0.2381,0.2411,0.2356,0.2393,6428156.0,1793577599999],[1793577600000,0.2393,0.2449,0.2355,0.243,9505784.0,1793591999999],[1793592000000,0.243,0.2432,0.2302,0.2319,13486569.0,1793606399999],[1793606400000,0.2319,0.2332,0.2291,0.2308,8033001.0,1793620799999],[1793620800000,0.2308,0.2393,0.2296,0.2309,16117792.0,1793635199999],[1793635200000,0.2308,0.232,0.2037,0.2084,52142395.0,1793649599999],[1793649600000,0.2084,0.2096,0.2032,0.2061,16496168.0,1793663999999],[1793664000000,0.206,0.2112,0.2007,0.204,19713589.0,1793678399999],[1793678400000,0.204,0.2078,0.1871,0.194,42667671.0,1793692799999],[1793692800000,0.194,0.2032,0.1916,0.2009,32334112.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.01165067840229611,"dea":-0.008182256660048414,"atr":0.01181097757811095,"dif_atr":-0.9864279502052464},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HUMAUSDT","candles":[[1789387200000,0.022902,0.023075,0.02247,0.022948,18335558.0,1789401599999],[1789401600000,0.022949,0.023228,0.022762,0.023154,10977884.0,1789415999999],[1789416000000,0.023153,0.0233,0.022938,0.022975,12303568.0,1789430399999],[1789430400000,0.022978,0.023106,0.022718,0.022729,9488311.0,1789444799999],[1789444800000,0.022733,0.022803,0.022497,0.02268,8775010.0,1789459199999],[1789459200000,0.022672,0.023237,0.022433,0.023046,40565734.0,1789473599999],[1789473600000,0.023048,0.023605,0.02228,0.022657,93807255.0,1789487999999],[1789488000000,0.022648,0.023028,0.022083,0.022667,23668948.0,1789502399999],[1789502400000,0.022667,0.022835,0.022326,0.022611,12732338.0,1789516799999],[1789516800000,0.022615,0.022887,0.022411,0.022531,10744190.0,1789531199999],[1789531200000,0.022532,0.02331,0.022516,0.023017,37307528.0,1789545599999],[1789545600000,0.023026,0.02393,0.022867,0.023728,34993569.0,1789559999999],[1789560000000,0.023728,0.02395,0.023294,0.02355,27855858.0,1789574399999],[1789574400000,0.023549,0.024239,0.023335,0.023336,30592703.0,1789588799999],[1789588800000,0.023336,0.024193,0.023332,0.024126,16965877.0,1789603199999],[1789603200000,0.024125,0.024611,0.024045,0.024275,20219656.0,1789617599999],[1789617600000,0.024286,0.024666,0.024067,0.024544,13744220.0,1789631999999],[1789632000000,0.024554,0.025216,0.02439,0.024568,23001817.0,1789646399999],[1789646400000,0.024579,0.024862,0.024237,0.024482,17315502.0,1789660799999],[1789660800000,0.024477,0.02504,0.023993,0.024663,33761541.0,1789675199999],[1789675200000,0.024664,0.02478,0.024506,0.024617,10120620.0,1789689599999],[1789689600000,0.024614,0.02466,0.024223,0.024272,16357480.0,1789703999999],[1789704000000,0.02427,0.0247,0.024021,0.024548,22771559.0,1789718399999],[1789718400000,0.024547,0.024806,0.024167,0.024573,36466273.0,1789732799999],[1789732800000,0.024584,0.024913,0.024356,0.024727,27674604.0,1789747199999],[1789747200000,0.024727,0.02568,0.024569,0.025489,34799031.0,1789761599999],[1789761600000,0.025481,0.025815,0.025424,0.025617,16444163.0,1789775999999],[1789776000000,0.025606,0.02564,0.02523,0.025313,13138104.0,1789790399999],[1789790400000,0.025314,0.025733,0.025027,0.025681,25751261.0,1789804799999],[1789804800000,0.02568,0.025858,0.02473,0.024959,36924412.0,1789819199999],[1789819200000,0.02495,0.024989,0.024065,0.02423,24499364.0,1789833599999],[1789833600000,0.02423,0.024408,0.024116,0.024324,12868456.0,1789847999999],[1789848000000,0.024331,0.02454,0.024231,0.024468,10672076.0,1789862399999],[1789862400000,0.024468,0.024577,0.023749,0.024084,21525723.0,1789876799999],[1789876800000,0.024092,0.024773,0.023931,0.024511,24439251.0,1789891199999],[1789891200000,0.024523,0.024549,0.022079,0.022802,77492205.0,1789905599999],[1789905600000,0.022811,0.022931,0.021899,0.022225,30849106.0,1789919999999],[1789920000000,0.022225,0.022899,0.022209,0.022896,16902871.0,1789934399999],[1789934400000,0.022899,0.02301,0.022576,0.02291,13377318.0,1789948799999],[1789948800000,0.022918,0.023166,0.022606,0.022905,20860938.0,1789963199999],[1789963200000,0.022904,0.023689,0.022517,0.023657,26495561.0,1789977599999],[1789977600000,0.023625,0.024617,0.0235,0.024523,65108075.0,1789991999999],[1789992000000,0.024529,0.024978,0.0242,0.024636,41940943.0,1790006399999],[1790006400000,0.024638,0.024723,0.02421,0.024442,18334256.0,1790020799999],[1790020800000,0.024445,0.024785,0.024314,0.024755,17920580.0,1790035199999],[1790035200000,0.024745,0.024878,0.024422,0.024733,17499317.0,1790049599999],[1790049600000,0.024741,0.024969,0.024164,0.024802,23579157.0,1790063999999],[1790064000000,0.024797,0.025016,0.023696,0.024313,96217331.0,1790078399999],[1790078400000,0.02431,0.024846,0.023922,0.024072,40249037.0,1790092799999],[1790092800000,0.024073,0.024238,0.023933,0.024076,14046675.0,1790107199999],[1790107200000,0.024088,0.024497,0.023925,0.024304,10528178.0,1790121599999],[1790121600000,0.024302,0.024345,0.02402,0.024147,11720424.0,1790135999999],[1790136000000,0.024147,0.025226,0.024102,0.025015,38576210.0,1790150399999],[1790150400000,0.025002,0.025589,0.024306,0.025109,70386314.0,1790164799999],[1790164800000,0.025107,0.025175,0.02333,0.024069,63027260.0,1790179199999],[1790179200000,0.024074,0.025039,0.023862,0.024176,35598541.0,1790193599999],[1790193600000,0.024196,0.024428,0.023881,0.024191,17026230.0,1790207999999],[1790208000000,0.024191,0.024522,0.024128,0.024371,14503245.0,1790222399999],[1790222400000,0.024387,0.0252,0.024363,0.024394,32869106.0,1790236799999],[1790236800000,0.024383,0.024618,0.023639,0.023865,45588231.0,1790251199999],[1790251200000,0.023875,0.026036,0.023424,0.02445,181257382.0,1790265599999],[1790265600000,0.024442,0.026058,0.024423,0.025971,51616722.0,1790279999999],[1790280000000,0.025971,0.025971,0.025471,0.0257,19976217.0,1790294399999],[1790294400000,0.025693,0.026026,0.025512,0.025978,25697957.0,1790308799999],[1790308800000,0.025985,0.026322,0.025656,0.026216,18779268.0,1790323199999],[1790323200000,0.02622,0.027863,0.025352,0.027262,102841871.0,1790337599999],[1790337600000,0.027272,0.029888,0.02491,0.025401,382932374.0,1790351999999],[1790352000000,0.025405,0.027582,0.025345,0.026759,74659759.0,1790366399999],[1790366400000,0.026768,0.026901,0.026229,0.026648,24401473.0,1790380799999],[1790380800000,0.02665,0.027179,0.026628,0.026953,24622549.0,1790395199999],[1790395200000,0.026961,0.027584,0.026463,0.027181,22727220.0,1790409599999],[1790409600000,0.027181,0.02806,0.02691,0.027963,39882492.0,1790423999999],[1790424000000,0.027973,0.031175,0.027912,0.03087,126534023.0,1790438399999],[1790438400000,0.030868,0.032181,0.02718,0.029553,282529898.0,1790452799999],[1790452800000,0.029553,0.029736,0.028386,0.028912,44163201.0,1790467199999],[1790467200000,0.028901,0.029186,0.028416,0.029076,28655107.0,1790481599999],[1790481600000,0.029076,0.029439,0.027936,0.028303,60601480.0,1790495999999],[1790496000000,0.028308,0.030517,0.027804,0.028309,108571371.0,1790510399999],[1790510400000,0.028309,0.029025,0.028117,0.028675,53120014.0,1790524799999],[1790524800000,0.028676,0.029517,0.028451,0.028525,31702754.0,1790539199999],[1790539200000,0.028525,0.029065,0.028423,0.028697,20493016.0,1790553599999],[1790553600000,0.028693,0.029666,0.027987,0.028705,106931801.0,1790567999999],[1790568000000,0.028709,0.028956,0.025787,0.02699,139826806.0,1790582399999],[1790582400000,0.026985,0.0281,0.026439,0.026501,59619614.0,1790596799999],[1790596800000,0.026501,0.028786,0.026363,0.028032,86871660.0,1790611199999],[1790611200000,0.028027,0.02858,0.027806,0.028201,33679705.0,1790625599999],[1790625600000,0.028201,0.028658,0.028142,0.0282,20180651.0,1790639999999],[1790640000000,0.028199,0.028634,0.027844,0.028329,26412241.0,1790654399999],[1790654400000,0.028335,0.028759,0.02799,0.028729,28757415.0,1790668799999],[1790668800000,0.028731,0.02934,0.028661,0.029026,26768964.0,1790683199999],[1790683200000,0.029025,0.029575,0.028872,0.029079,33501957.0,1790697599999],[1790697600000,0.029081,0.029904,0.029045,0.029727,25855148.0,1790711999999],[1790712000000,0.029729,0.02993,0.029246,0.029561,24065756.0,1790726399999],[1790726400000,0.029561,0.03014,0.029403,0.029942,24128193.0,1790740799999],[1790740800000,0.029942,0.03027,0.028777,0.029911,55955548.0,1790755199999],[1790755200000,0.029919,0.030961,0.029513,0.03015,56090660.0,1790769599999],[1790769600000,0.030154,0.031927,0.029991,0.03179,57358068.0,1790783999999],[1790784000000,0.031802,0.032649,0.031557,0.032565,51927905.0,1790798399999],[1790798400000,0.032573,0.032724,0.031878,0.032353,44128009.0,1790812799999],[1790812800000,0.032346,0.032462,0.029122,0.031459,163106318.0,1790827199999],[1790827200000,0.031461,0.03346,0.030768,0.032422,156528755.0,1790841599999],[1790841600000,0.032435,0.034664,0.032241,0.03311,204173236.0,1790855999999],[1790856000000,0.03311,0.033964,0.032067,0.033804,87364831.0,1790870399999],[1790870400000,0.033806,0.034069,0.033506,0.033536,28661107.0,1790884799999],[1790884800000,0.033541,0.033979,0.033393,0.033612,21008265.0,1790899199999],[1790899200000,0.033612,0.033991,0.033359,0.033566,33768459.0,1790913599999],[1790913600000,0.033566,0.03626,0.032873,0.034479,196687710.0,1790927999999],[1790928000000,0.034489,0.035533,0.032898,0.032985,104996874.0,1790942399999],[1790942400000,0.032987,0.03393,0.032738,0.033795,45028390.0,1790956799999],[1790956800000,0.033795,0.033995,0.033212,0.033497,37907933.0,1790971199999],[1790971200000,0.033494,0.033845,0.033176,0.033775,26540869.0,1790985599999],[1790985600000,0.033782,0.034032,0.033551,0.033634,18932687.0,1790999999999],[1791000000000,0.033641,0.033833,0.032222,0.032505,39231153.0,1791014399999],[1791014400000,0.032495,0.033209,0.031948,0.032875,58615056.0,1791028799999],[1791028800000,0.032876,0.033843,0.03244,0.032546,29534225.0,1791043199999],[1791043200000,0.032546,0.033147,0.032434,0.03311,12839041.0,1791057599999],[1791057600000,0.033111,0.033354,0.033089,0.033315,6692872.0,1791071999999],[1791072000000,0.033319,0.034286,0.033312,0.033946,21406257.0,1791086399999],[1791086400000,0.033952,0.035061,0.03384,0.034359,53633427.0,1791100799999],[1791100800000,0.034364,0.035431,0.034331,0.035193,50040489.0,1791115199999],[1791115200000,0.035186,0.035499,0.034765,0.034831,23884506.0,1791129599999],[1791129600000,0.034835,0.035208,0.034783,0.035172,10837130.0,1791143999999],[1791144000000,0.03517,0.035744,0.035066,0.035582,17288612.0,1791158399999],[1791158400000,0.035581,0.036552,0.033871,0.034592,83662223.0,1791172799999],[1791172800000,0.034594,0.036104,0.033529,0.035003,76408788.0,1791187199999],[1791187200000,0.035004,0.035868,0.034479,0.034774,44825905.0,1791201599999],[1791201600000,0.034773,0.035207,0.032657,0.032849,86235005.0,1791215999999],[1791216000000,0.032859,0.033161,0.032056,0.032155,33959663.0,1791230399999],[1791230400000,0.032156,0.033109,0.032148,0.032493,27412061.0,1791244799999],[1791244800000,0.032496,0.033202,0.031045,0.032997,94736494.0,1791259199999],[1791259200000,0.03301,0.034223,0.032345,0.032872,89807927.0,1791273599999],[1791273600000,0.032876,0.033258,0.029962,0.030937,128534421.0,1791287999999],[1791288000000,0.030962,0.031803,0.029787,0.030572,141553631.0,1791302399999],[1791302400000,0.030582,0.030631,0.029361,0.030487,52204620.0,1791316799999],[1791316800000,0.030487,0.030879,0.030036,0.030305,33757092.0,1791331199999],[1791331200000,0.030313,0.031281,0.029879,0.031167,45594189.0,1791345599999],[1791345600000,0.031166,0.031211,0.030599,0.031007,33471451.0,1791359999999],[1791360000000,0.031015,0.0324,0.030946,0.031086,100456906.0,1791374399999],[1791374400000,0.031092,0.031273,0.029873,0.030312,80296553.0,1791388799999],[1791388800000,0.030312,0.030826,0.030085,0.030184,26260935.0,1791403199999],[1791403200000,0.030192,0.030435,0.029904,0.030262,19242847.0,1791417599999],[1791417600000,0.030262,0.030522,0.029936,0.029953,15969580.0,1791431999999],[1791432000000,0.029958,0.030297,0.028805,0.029627,65471337.0,1791446399999],[1791446400000,0.029631,0.03065,0.029438,0.030459,39793925.0,1791460799999],[1791460800000,0.030456,0.030457,0.028944,0.028985,61693423.0,1791475199999],[1791475200000,0.028985,0.029651,0.028806,0.029634,27826337.0,1791489599999],[1791489600000,0.029639,0.030067,0.029629,0.029819,13645370.0,1791503999999],[1791504000000,0.029819,0.030178,0.029499,0.029967,13496651.0,1791518399999],[1791518400000,0.02997,0.030915,0.02995,0.030478,45481601.0,1791532799999],[1791532800000,0.030479,0.031704,0.030098,0.030853,91368520.0,1791547199999],[1791547200000,0.03086,0.032722,0.030769,0.03206,113185826.0,1791561599999],[1791561600000,0.03206,0.033588,0.03192,0.032788,84019263.0,1791575999999],[1791576000000,0.032788,0.033211,0.032294,0.032586,96434187.0,1791590399999],[1791590400000,0.032586,0.033574,0.031761,0.032562,62520349.0,1791604799999],[1791604800000,0.032569,0.033717,0.032414,0.033365,59331601.0,1791619199999],[1791619200000,0.033372,0.034142,0.032934,0.033624,73662997.0,1791633599999],[1791633600000,0.033624,0.034182,0.032693,0.032704,47886247.0,1791647999999],[1791648000000,0.032703,0.032735,0.031873,0.032324,33329063.0,1791662399999],[1791662400000,0.032328,0.032687,0.032304,0.032507,16620566.0,1791676799999],[1791676800000,0.032513,0.033074,0.03144,0.032344,97032189.0,1791691199999],[1791691200000,0.032349,0.033626,0.032312,0.033506,38498550.0,1791705599999],[1791705600000,0.033513,0.034129,0.033363,0.033652,41718258.0,1791719999999],[1791720000000,0.033652,0.0338,0.033305,0.033673,18350730.0,1791734399999],[1791734400000,0.033664,0.035169,0.033581,0.034684,39987488.0,1791748799999],[1791748800000,0.034678,0.034821,0.033876,0.034502,32198880.0,1791763199999],[1791763200000,0.034503,0.034696,0.033758,0.034,21582283.0,1791777599999],[1791777600000,0.03401,0.035024,0.033924,0.034841,50205798.0,1791791999999],[1791792000000,0.034846,0.035448,0.034312,0.034367,59039187.0,1791806399999],[1791806400000,0.034367,0.034378,0.033715,0.03407,24031216.0,1791820799999],[1791820800000,0.034062,0.034142,0.033371,0.03404,15786441.0,1791835199999],[1791835200000,0.034039,0.034495,0.033505,0.033667,19551330.0,1791849599999],[1791849600000,0.033667,0.034878,0.033229,0.034678,34693673.0,1791863999999],[1791864000000,0.034691,0.035844,0.034597,0.035478,59072894.0,1791878399999],[1791878400000,0.035478,0.035991,0.034273,0.034378,59821092.0,1791892799999],[1791892800000,0.034378,0.034773,0.034088,0.034411,28748374.0,1791907199999],[1791907200000,0.034402,0.034799,0.034168,0.034598,17708482.0,1791921599999],[1791921600000,0.034602,0.0353,0.034518,0.035041,19785378.0,1791935999999],[1791936000000,0.035037,0.035331,0.033995,0.034352,40840889.0,1791950399999],[1791950400000,0.03435,0.034671,0.03191,0.033092,193088070.0,1791964799999],[1791964800000,0.033092,0.033388,0.03225,0.032502,33284417.0,1791979199999],[1791979200000,0.032508,0.032898,0.032258,0.032596,28362340.0,1791993599999],[1791993600000,0.032599,0.032927,0.032322,0.032765,17286148.0,1792007999999],[1792008000000,0.032767,0.033188,0.032618,0.032651,12139165.0,1792022399999],[1792022400000,0.032653,0.032891,0.030882,0.032158,39379094.0,1792036799999],[1792036800000,0.03216,0.032767,0.031951,0.03274,18775092.0,1792051199999],[1792051200000,0.032744,0.032839,0.031642,0.032128,21992391.0,1792065599999],[1792065600000,0.032138,0.033826,0.03187,0.033168,42282152.0,1792079999999],[1792080000000,0.033167,0.03323,0.032441,0.03245,18028164.0,1792094399999],[1792094400000,0.03246,0.032525,0.032005,0.032116,9906722.0,1792108799999],[1792108800000,0.032119,0.033398,0.032102,0.032292,33872377.0,1792123199999],[1792123200000,0.032291,0.032319,0.028952,0.029201,177367477.0,1792137599999],[1792137600000,0.029201,0.030531,0.028921,0.029313,67564391.0,1792151999999],[1792152000000,0.029304,0.029547,0.027088,0.027879,153638817.0,1792166399999],[1792166400000,0.027877,0.028267,0.026973,0.027244,61267177.0,1792180799999],[1792180800000,0.027251,0.027725,0.027195,0.027614,28781975.0,1792195199999],[1792195200000,0.027619,0.027849,0.027219,0.027709,56368316.0,1792209599999],[1792209600000,0.027709,0.028536,0.027504,0.028366,35784217.0,1792223999999],[1792224000000,0.028367,0.029333,0.028354,0.028712,46148383.0,1792238399999],[1792238400000,0.028712,0.029034,0.028019,0.02815,48309248.0,1792252799999],[1792252800000,0.02815,0.028507,0.028065,0.028262,19473497.0,1792267199999],[1792267200000,0.028261,0.028617,0.027953,0.028303,18958520.0,1792281599999],[1792281600000,0.028299,0.028379,0.02789,0.028087,17079751.0,1792295999999],[1792296000000,0.028084,0.028244,0.027663,0.027844,18991402.0,1792310399999],[1792310400000,0.027848,0.028213,0.02756,0.027646,17760691.0,1792324799999],[1792324800000,0.02764,0.027745,0.026325,0.027019,46141789.0,1792339199999],[1792339200000,0.027009,0.027536,0.026476,0.026683,30291411.0,1792353599999],[1792353600000,0.026684,0.027624,0.026615,0.027502,22084938.0,1792367999999],[1792368000000,0.027503,0.02877,0.027314,0.028037,36681554.0,1792382399999],[1792382400000,0.028037,0.029818,0.027827,0.029225,51687452.0,1792396799999],[1792396800000,0.029225,0.029828,0.028261,0.028864,57974699.0,1792411199999],[1792411200000,0.028863,0.030098,0.028304,0.028388,101008733.0,1792425599999],[1792425600000,0.028385,0.028647,0.027445,0.027636,41828825.0,1792439999999],[1792440000000,0.027636,0.02794,0.027565,0.027807,14041216.0,1792454399999],[1792454400000,0.027809,0.028604,0.027564,0.028236,36033863.0,1792468799999],[1792468800000,0.028245,0.028731,0.02802,0.028594,31307771.0,1792483199999],[1792483200000,0.028587,0.028864,0.028026,0.028092,27297703.0,1792497599999],[1792497600000,0.028087,0.029023,0.028065,0.028998,27734025.0,1792511999999],[1792512000000,0.029001,0.029208,0.028396,0.028501,16638548.0,1792526399999],[1792526400000,0.028497,0.028863,0.028451,0.028837,9648700.0,1792540799999],[1792540800000,0.02883,0.02983,0.028498,0.029276,41962167.0,1792555199999],[1792555200000,0.029276,0.030168,0.029244,0.030031,45426680.0,1792569599999],[1792569600000,0.030021,0.031042,0.029875,0.030275,60401489.0,1792583999999],[1792584000000,0.030269,0.031698,0.030269,0.030471,86671222.0,1792598399999],[1792598400000,0.030472,0.030498,0.029789,0.029991,28859469.0,1792612799999],[1792612800000,0.029995,0.030047,0.029713,0.029845,15668162.0,1792627199999],[1792627200000,0.029845,0.030195,0.029674,0.030181,23908163.0,1792641599999],[1792641600000,0.030181,0.030704,0.028779,0.028998,66552798.0,1792655999999],[1792656000000,0.028995,0.029099,0.025959,0.02883,137131068.0,1792670399999],[1792670400000,0.028848,0.029079,0.026036,0.026441,140332871.0,1792684799999],[1792684800000,0.026433,0.026639,0.025764,0.026028,50770376.0,1792699199999],[1792699200000,0.026021,0.02608,0.025648,0.025907,23981963.0,1792713599999],[1792713600000,0.025908,0.026673,0.025577,0.026455,51354439.0,1792727999999],[1792728000000,0.026451,0.026619,0.026201,0.026513,24238832.0,1792742399999],[1792742400000,0.026523,0.028282,0.026471,0.028248,62630386.0,1792756799999],[1792756800000,0.028244,0.028655,0.026693,0.027303,116345011.0,1792771199999],[1792771200000,0.027309,0.02733,0.026423,0.026461,49950029.0,1792785599999],[1792785600000,0.026466,0.026594,0.025848,0.026245,26324010.0,1792799999999],[1792800000000,0.026246,0.026497,0.025927,0.026346,23830240.0,1792814399999],[1792814400000,0.026351,0.026494,0.026082,0.026217,29998984.0,1792828799999],[1792828800000,0.026218,0.02661,0.025981,0.026451,34333423.0,1792843199999],[1792843200000,0.026451,0.026971,0.025374,0.025488,65466420.0,1792857599999],[1792857600000,0.025488,0.025518,0.024301,0.024434,79050909.0,1792871999999],[1792872000000,0.024438,0.024565,0.024321,0.024386,19825487.0,1792886399999],[1792886400000,0.024389,0.024542,0.024047,0.024179,30964417.0,1792900799999],[1792900800000,0.024184,0.024664,0.023783,0.023851,30821650.0,1792915199999],[1792915200000,0.02385,0.023951,0.023388,0.023621,24871451.0,1792929599999],[1792929600000,0.02362,0.02462,0.023087,0.023802,105137748.0,1792943999999],[1792944000000,0.023795,0.02389,0.02318,0.023314,29980596.0,1792958399999],[1792958400000,0.023313,0.02341,0.022956,0.023132,16997241.0,1792972799999],[1792972800000,0.023133,0.023299,0.021848,0.022288,68646864.0,1792987199999],[1792987200000,0.022289,0.02401,0.021929,0.022989,140380273.0,1793001599999],[1793001600000,0.022992,0.023006,0.017501,0.01844,909638940.0,1793015999999],[1793016000000,0.018454,0.025727,0.018346,0.023835,1498801496.0,1793030399999],[1793030400000,0.023839,0.025911,0.023485,0.024739,235916747.0,1793044799999],[1793044800000,0.024745,0.024861,0.022205,0.022726,152302639.0,1793059199999],[1793059200000,0.022728,0.023137,0.020627,0.022197,313021858.0,1793073599999],[1793073600000,0.022209,0.026307,0.021801,0.025279,432120083.0,1793087999999],[1793088000000,0.025287,0.02805,0.02433,0.027748,1358462369.0,1793102399999],[1793102400000,0.027749,0.02866,0.02478,0.026878,1119158052.0,1793116799999],[1793116800000,0.026892,0.028499,0.025729,0.026603,435394999.0,1793131199999],[1793131200000,0.026604,0.027058,0.02551,0.025861,157295344.0,1793145599999],[1793145600000,0.025866,0.026799,0.024401,0.026656,317241729.0,1793159999999],[1793160000000,0.026655,0.027871,0.025537,0.027739,291536202.0,1793174399999],[1793174400000,0.027739,0.028509,0.026607,0.027466,273970501.0,1793188799999],[1793188800000,0.027465,0.027924,0.026366,0.027192,201874611.0,1793203199999],[1793203200000,0.027192,0.027482,0.026759,0.027048,66830051.0,1793217599999],[1793217600000,0.027057,0.027451,0.026952,0.027165,41377101.0,1793231999999],[1793232000000,0.027165,0.02797,0.02697,0.027498,127164130.0,1793246399999],[1793246400000,0.0275,0.02898,0.027076,0.028353,275403453.0,1793260799999],[1793260800000,0.028351,0.029737,0.027873,0.029033,242341800.0,1793275199999],[1793275200000,0.02903,0.029998,0.028685,0.028938,355443725.0,1793289599999],[1793289600000,0.028935,0.029605,0.028254,0.028389,99604215.0,1793303999999],[1793304000000,0.028389,0.028616,0.027435,0.027911,129280168.0,1793318399999],[1793318400000,0.027909,0.029221,0.027243,0.028727,130384975.0,1793332799999],[1793332800000,0.028738,0.029117,0.028044,0.028375,120604273.0,1793347199999],[1793347200000,0.028375,0.028981,0.027864,0.028089,82206617.0,1793361599999],[1793361600000,0.02809,0.029232,0.027976,0.028793,77724062.0,1793375999999],[1793376000000,0.028788,0.028824,0.027691,0.028342,93288452.0,1793390399999],[1793390400000,0.028344,0.028434,0.027919,0.028322,32231777.0,1793404799999],[1793404800000,0.028323,0.028711,0.027125,0.027977,69667924.0,1793419199999],[1793419200000,0.027975,0.028247,0.026863,0.027885,90730186.0,1793433599999],[1793433600000,0.027885,0.028697,0.02765,0.028007,50595477.0,1793447999999],[1793448000000,0.028007,0.028276,0.027912,0.02802,21311910.0,1793462399999],[1793462400000,0.028018,0.028298,0.028015,0.028174,16416014.0,1793476799999],[1793476800000,0.028175,0.0285,0.028128,0.028361,12642972.0,1793491199999],[1793491200000,0.028362,0.028596,0.02802,0.028192,23894902.0,1793505599999],[1793505600000,0.028191,0.029578,0.028086,0.029182,55784406.0,1793519999999],[1793520000000,0.029181,0.0298,0.029013,0.029334,76905804.0,1793534399999],[1793534400000,0.029331,0.029976,0.029274,0.029503,68735395.0,1793548799999],[1793548800000,0.029493,0.029655,0.027399,0.027591,143094983.0,1793563199999],[1793563200000,0.027603,0.027784,0.02629,0.026849,74104033.0,1793577599999],[1793577600000,0.026853,0.028006,0.026792,0.027094,61629446.0,1793591999999],[1793592000000,0.02709,0.0275,0.024877,0.025499,110535033.0,1793606399999],[1793606400000,0.025517,0.025835,0.023195,0.023304,249199572.0,1793620799999],[1793620800000,0.023296,0.02567,0.022529,0.022771,301659428.0,1793635199999],[1793635200000,0.022775,0.023797,0.021862,0.022258,182077950.0,1793649599999],[1793649600000,0.022251,0.0245,0.021691,0.02448,128873794.0,1793663999999],[1793664000000,0.02448,0.02449,0.021372,0.021474,311928063.0,1793678399999],[1793678400000,0.021474,0.02175,0.019671,0.020446,293643686.0,1793692799999],[1793692800000,0.020435,0.020624,0.018386,0.019742,480359966.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0017436004809664243,"dea":-0.000920527533619977,"atr":0.001843325041290022,"dif_atr":-0.9458996334939349},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STRKUSDT","candles":[[1789387200000,0.02848,0.02855,0.02801,0.02828,33769862.3,1789401599999],[1789401600000,0.02829,0.02952,0.02816,0.02944,52902004.5,1789415999999],[1789416000000,0.02944,0.03017,0.02876,0.0288,43492489.4,1789430399999],[1789430400000,0.0288,0.02887,0.02831,0.02837,19916375.0,1789444799999],[1789444800000,0.02837,0.02851,0.028,0.02806,33434047.9,1789459199999],[1789459200000,0.02807,0.02824,0.0276,0.02781,25905183.0,1789473599999],[1789473600000,0.02781,0.02821,0.0271,0.02772,66923853.3,1789487999999],[1789488000000,0.02772,0.02819,0.02636,0.02728,83868535.6,1789502399999],[1789502400000,0.02728,0.02736,0.02641,0.02661,38868943.9,1789516799999],[1789516800000,0.02661,0.02673,0.0262,0.02657,32265087.0,1789531199999],[1789531200000,0.02657,0.0271,0.02654,0.02671,26013795.5,1789545599999],[1789545600000,0.02671,0.02708,0.02642,0.02697,30240724.8,1789559999999],[1789560000000,0.02696,0.02701,0.02627,0.0263,45091410.3,1789574399999],[1789574400000,0.0263,0.02703,0.02594,0.02671,66132050.0,1789588799999],[1789588800000,0.0267,0.02797,0.02666,0.02789,33927474.0,1789603199999],[1789603200000,0.02787,0.02833,0.02785,0.0282,28965113.4,1789617599999],[1789617600000,0.02821,0.02845,0.02738,0.02778,42663934.4,1789631999999],[1789632000000,0.02778,0.02813,0.02765,0.02791,15667773.6,1789646399999],[1789646400000,0.02791,0.02819,0.02751,0.02787,26971019.0,1789660799999],[1789660800000,0.02787,0.02866,0.02786,0.02825,33383786.6,1789675199999],[1789675200000,0.02826,0.0291,0.02799,0.02896,31548887.0,1789689599999],[1789689600000,0.02896,0.03114,0.02874,0.03071,64325970.2,1789703999999],[1789704000000,0.0307,0.03447,0.03007,0.03386,238032811.8,1789718399999],[1789718400000,0.03385,0.03643,0.03177,0.03371,881976465.7,1789732799999],[1789732800000,0.03371,0.03736,0.03302,0.03726,369147519.6,1789747199999],[1789747200000,0.03728,0.04348,0.03646,0.04139,1094826324.1,1789761599999],[1789761600000,0.04137,0.04532,0.04034,0.04426,1103438578.4,1789775999999],[1789776000000,0.04427,0.04653,0.0403,0.04572,795903439.0,1789790399999],[1789790400000,0.04572,0.04573,0.03766,0.04062,673606550.8,1789804799999],[1789804800000,0.04063,0.04658,0.04051,0.04477,433704800.0,1789819199999],[1789819200000,0.04477,0.04808,0.04273,0.04412,780923206.2,1789833599999],[1789833600000,0.04413,0.04592,0.04129,0.04242,289016003.2,1789847999999],[1789848000000,0.04243,0.04484,0.04181,0.04474,143002698.3,1789862399999],[1789862400000,0.04474,0.04634,0.04304,0.04466,232285055.8,1789876799999],[1789876800000,0.04466,0.0463,0.04403,0.04516,184017507.9,1789891199999],[1789891200000,0.04515,0.0468,0.04368,0.04602,324905425.8,1789905599999],[1789905600000,0.04603,0.04872,0.04481,0.04569,350396125.4,1789919999999],[1789920000000,0.04571,0.05095,0.04551,0.04975,458760407.1,1789934399999],[1789934400000,0.04975,0.05046,0.04776,0.04846,144039787.6,1789948799999],[1789948800000,0.04846,0.05076,0.04803,0.04901,185504062.7,1789963199999],[1789963200000,0.04902,0.05005,0.0475,0.04771,123490521.4,1789977599999],[1789977600000,0.04772,0.04892,0.04669,0.0468,146216940.5,1789991999999],[1789992000000,0.04681,0.04743,0.0426,0.04289,380717455.6,1790006399999],[1790006400000,0.04288,0.04455,0.04283,0.04431,137718886.6,1790020799999],[1790020800000,0.04432,0.04483,0.04359,0.04376,95130017.4,1790035199999],[1790035200000,0.04377,0.04389,0.04268,0.04332,101052313.7,1790049599999],[1790049600000,0.04333,0.04363,0.0421,0.04304,106920090.7,1790063999999],[1790064000000,0.04305,0.0434,0.04182,0.04269,74449595.0,1790078399999],[1790078400000,0.04269,0.04315,0.041,0.04113,122564839.1,1790092799999],[1790092800000,0.04113,0.04327,0.04075,0.04312,92084987.5,1790107199999],[1790107200000,0.04313,0.04325,0.04044,0.04248,184502121.8,1790121599999],[1790121600000,0.04249,0.04288,0.04158,0.04273,68026042.2,1790135999999],[1790136000000,0.04272,0.04329,0.04171,0.04221,79733470.5,1790150399999],[1790150400000,0.04222,0.04275,0.04135,0.04193,82353122.4,1790164799999],[1790164800000,0.04194,0.04253,0.03865,0.03879,195178916.5,1790179199999],[1790179200000,0.0388,0.03938,0.03815,0.03875,99591799.3,1790193599999],[1790193600000,0.03876,0.03896,0.03814,0.03829,35765183.1,1790207999999],[1790208000000,0.03829,0.03967,0.03796,0.03881,84062190.6,1790222399999],[1790222400000,0.03881,0.0399,0.03866,0.03917,47963164.7,1790236799999],[1790236800000,0.03917,0.03927,0.03811,0.03856,64039610.9,1790251199999],[1790251200000,0.03857,0.0406,0.03836,0.03971,145766922.4,1790265599999],[1790265600000,0.03972,0.04072,0.03901,0.0394,106333580.2,1790279999999],[1790280000000,0.03941,0.03952,0.03868,0.03906,31341225.7,1790294399999],[1790294400000,0.03906,0.03961,0.03877,0.03914,38284207.2,1790308799999],[1790308800000,0.03914,0.03957,0.03876,0.03916,30806238.5,1790323199999],[1790323200000,0.03916,0.04195,0.03892,0.04125,143061072.4,1790337599999],[1790337600000,0.04126,0.04155,0.03933,0.03978,116551215.3,1790351999999],[1790352000000,0.03978,0.04058,0.03944,0.04043,59711532.8,1790366399999],[1790366400000,0.04044,0.04127,0.03981,0.04119,48285938.7,1790380799999],[1790380800000,0.04119,0.04159,0.04018,0.04045,63412280.6,1790395199999],[1790395200000,0.04044,0.04136,0.04043,0.04119,43640264.1,1790409599999],[1790409600000,0.04119,0.04273,0.04056,0.04226,79403139.7,1790423999999],[1790424000000,0.04226,0.04354,0.04152,0.04276,125046984.0,1790438399999],[1790438400000,0.04277,0.04297,0.04085,0.04109,97335822.0,1790452799999],[1790452800000,0.0411,0.04118,0.03958,0.04046,67771783.0,1790467199999],[1790467200000,0.04046,0.04057,0.03998,0.04007,46203548.1,1790481599999],[1790481600000,0.04006,0.04149,0.03977,0.04145,55628909.6,1790495999999],[1790496000000,0.04145,0.04156,0.04045,0.04085,44646712.6,1790510399999],[1790510400000,0.04086,0.04116,0.03989,0.04022,65627351.9,1790524799999],[1790524800000,0.04022,0.04153,0.04019,0.04114,52869188.9,1790539199999],[1790539200000,0.04113,0.04225,0.04063,0.04203,63783034.6,1790553599999],[1790553600000,0.04202,0.04209,0.03925,0.03948,93664869.8,1790567999999],[1790568000000,0.03949,0.04024,0.03882,0.0392,72036983.4,1790582399999],[1790582400000,0.03921,0.03993,0.03846,0.03923,49139459.2,1790596799999],[1790596800000,0.03923,0.04047,0.03892,0.04013,81897327.7,1790611199999],[1790611200000,0.04013,0.04156,0.03982,0.04052,75127094.2,1790625599999],[1790625600000,0.04053,0.04198,0.03951,0.0418,75147467.2,1790639999999],[1790640000000,0.0418,0.04207,0.03975,0.04149,87681887.7,1790654399999],[1790654400000,0.0415,0.04338,0.04091,0.04285,121107043.7,1790668799999],[1790668800000,0.04286,0.04441,0.0425,0.04371,108096569.0,1790683199999],[1790683200000,0.04371,0.04406,0.04246,0.04288,112674759.1,1790697599999],[1790697600000,0.04288,0.04318,0.04095,0.04209,109527589.5,1790711999999],[1790712000000,0.04209,0.04259,0.04153,0.04184,33764328.1,1790726399999],[1790726400000,0.04185,0.04266,0.04154,0.04222,39081254.0,1790740799999],[1790740800000,0.04222,0.04292,0.04101,0.0415,71640975.8,1790755199999],[1790755200000,0.04149,0.04274,0.04118,0.04207,48992329.8,1790769599999],[1790769600000,0.04206,0.04357,0.04093,0.0418,129737064.7,1790783999999],[1790784000000,0.04181,0.04304,0.04161,0.04256,59963578.6,1790798399999],[1790798400000,0.04257,0.04346,0.04208,0.0431,49352898.5,1790812799999],[1790812800000,0.04309,0.04453,0.04283,0.04384,75145894.7,1790827199999],[1790827200000,0.04385,0.04507,0.04339,0.04394,81702026.1,1790841599999],[1790841600000,0.04393,0.04416,0.04268,0.04296,70327647.9,1790855999999],[1790856000000,0.04297,0.0431,0.04146,0.04187,72981654.2,1790870399999],[1790870400000,0.04188,0.04268,0.04112,0.04176,62263224.2,1790884799999],[1790884800000,0.04176,0.04207,0.04127,0.04177,33066475.3,1790899199999],[1790899200000,0.04179,0.04418,0.04175,0.04399,76115379.6,1790913599999],[1790913600000,0.04399,0.04508,0.04356,0.04375,69052682.6,1790927999999],[1790928000000,0.04374,0.044,0.04274,0.04277,50972939.1,1790942399999],[1790942400000,0.04278,0.0449,0.04263,0.04426,112449306.3,1790956799999],[1790956800000,0.04426,0.04466,0.04063,0.04118,128155589.8,1790971199999],[1790971200000,0.04118,0.04306,0.04108,0.04292,63054199.1,1790985599999],[1790985600000,0.04291,0.04379,0.04273,0.04334,42421156.5,1790999999999],[1791000000000,0.04335,0.04356,0.04263,0.04267,34382324.3,1791014399999],[1791014400000,0.04266,0.04438,0.04246,0.04402,47216363.8,1791028799999],[1791028800000,0.04402,0.04972,0.04343,0.04919,278024569.9,1791043199999],[1791043200000,0.04918,0.05344,0.04815,0.05139,971878750.4,1791057599999],[1791057600000,0.05139,0.05567,0.0503,0.05422,761878379.9,1791071999999],[1791072000000,0.05422,0.0564,0.05165,0.05229,935585077.5,1791086399999],[1791086400000,0.0523,0.05666,0.05212,0.05555,786878018.0,1791100799999],[1791100800000,0.05555,0.05638,0.05251,0.05505,837939918.5,1791115199999],[1791115200000,0.05504,0.05974,0.05432,0.05737,1318696126.5,1791129599999],[1791129600000,0.05738,0.05783,0.05401,0.05464,459366266.5,1791143999999],[1791144000000,0.05464,0.06086,0.0545,0.05863,687281999.0,1791158399999],[1791158400000,0.05863,0.05971,0.05704,0.05956,337224334.8,1791172799999],[1791172800000,0.05955,0.05957,0.05674,0.05727,312005508.5,1791187199999],[1791187200000,0.05726,0.05936,0.05683,0.05703,217701346.5,1791201599999],[1791201600000,0.05704,0.05705,0.05146,0.05211,465341793.5,1791215999999],[1791216000000,0.05212,0.05329,0.05123,0.05234,211091914.0,1791230399999],[1791230400000,0.05235,0.05363,0.05223,0.05281,90079535.2,1791244799999],[1791244800000,0.05281,0.05328,0.0519,0.05195,83589296.7,1791259199999],[1791259200000,0.05195,0.05226,0.05146,0.05194,89730223.4,1791273599999],[1791273600000,0.05195,0.05297,0.05172,0.05197,115265821.5,1791287999999],[1791288000000,0.05197,0.05272,0.05132,0.05219,100279372.9,1791302399999],[1791302400000,0.0522,0.05244,0.05061,0.05156,132187304.0,1791316799999],[1791316800000,0.05155,0.05167,0.05091,0.05164,42692274.4,1791331199999],[1791331200000,0.05164,0.05224,0.04949,0.05108,127065926.8,1791345599999],[1791345600000,0.05107,0.05178,0.05053,0.05107,75451948.5,1791359999999],[1791360000000,0.05106,0.05131,0.04919,0.04948,119348770.3,1791374399999],[1791374400000,0.04948,0.04987,0.04816,0.04942,150413120.9,1791388799999],[1791388800000,0.04942,0.04965,0.0482,0.04861,90539648.1,1791403199999],[1791403200000,0.04861,0.04933,0.04856,0.04901,45412474.3,1791417599999],[1791417600000,0.04902,0.04964,0.0489,0.04939,61196784.9,1791431999999],[1791432000000,0.04939,0.04981,0.04785,0.04912,102658388.1,1791446399999],[1791446400000,0.04913,0.06159,0.04902,0.05953,904204320.9,1791460799999],[1791460800000,0.05956,0.06245,0.05616,0.06013,1311472447.3,1791475199999],[1791475200000,0.06013,0.06031,0.0556,0.05566,794481788.9,1791489599999],[1791489600000,0.05566,0.05691,0.05455,0.05554,267483401.2,1791503999999],[1791504000000,0.05554,0.06763,0.05529,0.067,1208188085.8,1791518399999],[1791518400000,0.06701,0.0723,0.06623,0.07113,1500002313.7,1791532799999],[1791532800000,0.07112,0.07672,0.07065,0.0723,1373025741.8,1791547199999],[1791547200000,0.0723,0.0759,0.07029,0.07528,961863135.7,1791561599999],[1791561600000,0.0753,0.07725,0.06969,0.07089,689876762.2,1791575999999],[1791576000000,0.07087,0.07368,0.06849,0.07303,444805215.8,1791590399999],[1791590400000,0.07304,0.07767,0.07226,0.07388,671469547.9,1791604799999],[1791604800000,0.07389,0.07433,0.06991,0.07121,370730170.8,1791619199999],[1791619200000,0.07122,0.07181,0.06896,0.07105,254027166.3,1791633599999],[1791633600000,0.07104,0.0942,0.07063,0.09344,1698752905.6,1791647999999],[1791648000000,0.09345,0.1055,0.08906,0.09957,2936953381.1,1791662399999],[1791662400000,0.09955,0.10821,0.09925,0.10318,1668253129.3,1791676799999],[1791676800000,0.10316,0.1239,0.10029,0.10547,3234743254.5,1791691199999],[1791691200000,0.10544,0.1133,0.10153,0.10866,2226833156.1,1791705599999],[1791705600000,0.10866,0.11388,0.10481,0.11308,1382883637.5,1791719999999],[1791720000000,0.11308,0.12195,0.10717,0.11918,2668345388.8,1791734399999],[1791734400000,0.11919,0.12295,0.11237,0.11997,1702275500.1,1791748799999],[1791748800000,0.11996,0.1266,0.11257,0.12311,933983620.3,1791763199999],[1791763200000,0.12312,0.12466,0.10715,0.10864,1437843997.4,1791777599999],[1791777600000,0.10865,0.1096,0.1008,0.10145,988320582.0,1791791999999],[1791792000000,0.10145,0.10797,0.10061,0.10456,681127158.4,1791806399999],[1791806400000,0.10456,0.10671,0.09042,0.09065,1387972459.6,1791820799999],[1791820800000,0.09065,0.09948,0.08969,0.09547,1056606918.8,1791835199999],[1791835200000,0.09547,0.09566,0.08189,0.08501,902721886.9,1791849599999],[1791849600000,0.08502,0.09186,0.08253,0.08288,944104161.1,1791863999999],[1791864000000,0.08288,0.08973,0.08247,0.08529,729606218.3,1791878399999],[1791878400000,0.08529,0.0933,0.08499,0.09033,778573175.3,1791892799999],[1791892800000,0.09034,0.0909,0.08495,0.08693,650413426.0,1791907199999],[1791907200000,0.08694,0.08998,0.08175,0.08574,658833489.3,1791921599999],[1791921600000,0.08575,0.08605,0.08251,0.08517,280700811.4,1791935999999],[1791936000000,0.08516,0.08657,0.08315,0.08331,288848443.7,1791950399999],[1791950400000,0.08331,0.08563,0.08018,0.08229,588684258.2,1791964799999],[1791964800000,0.08228,0.08315,0.0774,0.07814,505425232.8,1791979199999],[1791979200000,0.07814,0.08199,0.07664,0.07718,726070087.7,1791993599999],[1791993600000,0.07719,0.07834,0.07505,0.07609,329943275.1,1792007999999],[1792008000000,0.07609,0.0783,0.07568,0.07691,210346363.6,1792022399999],[1792022400000,0.07691,0.07934,0.0728,0.0754,396867247.1,1792036799999],[1792036800000,0.07538,0.07782,0.07173,0.07513,547426633.1,1792051199999],[1792051200000,0.07513,0.08967,0.07469,0.07794,1606634017.4,1792065599999],[1792065600000,0.07793,0.09685,0.07485,0.0963,1226324452.0,1792079999999],[1792080000000,0.0963,0.09876,0.08621,0.08667,1469992410.7,1792094399999],[1792094400000,0.08668,0.09022,0.08511,0.08657,472007752.7,1792108799999],[1792108800000,0.08657,0.08859,0.08352,0.08492,402758175.8,1792123199999],[1792123200000,0.08491,0.08512,0.07926,0.07965,422814782.1,1792137599999],[1792137600000,0.07967,0.08044,0.07593,0.07886,734538213.6,1792151999999],[1792152000000,0.07886,0.07943,0.0736,0.07395,630262358.7,1792166399999],[1792166400000,0.07395,0.07453,0.07156,0.0721,444255802.9,1792180799999],[1792180800000,0.0721,0.07416,0.07157,0.0741,252004340.6,1792195199999],[1792195200000,0.07411,0.07475,0.06962,0.0717,429193324.3,1792209599999],[1792209600000,0.07171,0.07218,0.07046,0.07101,194352137.9,1792223999999],[1792224000000,0.071,0.07289,0.07085,0.07167,210377482.5,1792238399999],[1792238400000,0.07167,0.07167,0.0651,0.06617,711942320.1,1792252799999],[1792252800000,0.06617,0.06826,0.06462,0.0653,371464229.2,1792267199999],[1792267200000,0.0653,0.06569,0.06307,0.06451,263571938.1,1792281599999],[1792281600000,0.06451,0.06454,0.06336,0.06367,173655351.5,1792295999999],[1792296000000,0.06367,0.06435,0.06213,0.06359,270617432.7,1792310399999],[1792310400000,0.06359,0.06495,0.06112,0.06194,422323098.5,1792324799999],[1792324800000,0.06193,0.06243,0.06016,0.06155,316265011.1,1792339199999],[1792339200000,0.06153,0.06226,0.05873,0.05924,359783100.0,1792353599999],[1792353600000,0.05923,0.06105,0.05827,0.0604,238516756.0,1792367999999],[1792368000000,0.06041,0.06199,0.05974,0.06004,278541342.6,1792382399999],[1792382400000,0.06004,0.06079,0.05933,0.05968,200954301.9,1792396799999],[1792396800000,0.05968,0.06032,0.05758,0.05806,318466359.5,1792411199999],[1792411200000,0.05805,0.05879,0.05637,0.05658,317660003.1,1792425599999],[1792425600000,0.05658,0.05864,0.05625,0.05751,278962032.1,1792439999999],[1792440000000,0.05751,0.05831,0.05691,0.05763,163911015.3,1792454399999],[1792454400000,0.05763,0.0583,0.05661,0.05816,184779142.4,1792468799999],[1792468800000,0.05817,0.05822,0.05568,0.056,218149303.7,1792483199999],[1792483200000,0.056,0.05651,0.05541,0.05554,170838185.7,1792497599999],[1792497600000,0.05553,0.05978,0.05466,0.05545,514137460.4,1792511999999],[1792512000000,0.05545,0.05748,0.05495,0.0568,256587273.7,1792526399999],[1792526400000,0.0568,0.05856,0.05665,0.05717,172815853.0,1792540799999],[1792540800000,0.05717,0.05888,0.05685,0.05753,222022930.2,1792555199999],[1792555200000,0.05751,0.05783,0.05559,0.0572,200960388.9,1792569599999],[1792569600000,0.05719,0.05725,0.05506,0.05591,173413649.3,1792583999999],[1792584000000,0.05591,0.06491,0.05584,0.06214,695204812.6,1792598399999],[1792598400000,0.06214,0.0659,0.05958,0.06158,716917421.6,1792612799999],[1792612800000,0.06158,0.06178,0.05717,0.05733,417060549.8,1792627199999],[1792627200000,0.05733,0.05807,0.05537,0.05566,327947227.2,1792641599999],[1792641600000,0.05565,0.05593,0.05286,0.05398,329485494.7,1792655999999],[1792656000000,0.05398,0.05652,0.05309,0.05602,337626614.5,1792670399999],[1792670400000,0.05602,0.05664,0.05415,0.05437,271888811.4,1792684799999],[1792684800000,0.05437,0.05507,0.05356,0.05397,232308866.8,1792699199999],[1792699200000,0.05397,0.05423,0.05252,0.05321,151886483.2,1792713599999],[1792713600000,0.0532,0.05358,0.05235,0.05321,155128012.1,1792727999999],[1792728000000,0.05322,0.05352,0.05245,0.05286,150508129.4,1792742399999],[1792742400000,0.05286,0.05318,0.0511,0.0527,245659041.8,1792756799999],[1792756800000,0.05269,0.05377,0.05172,0.05228,236224055.9,1792771199999],[1792771200000,0.05228,0.05323,0.0499,0.05002,292927659.0,1792785599999],[1792785600000,0.05003,0.05073,0.04824,0.04943,280835336.5,1792799999999],[1792800000000,0.04943,0.04952,0.04813,0.04915,140292826.7,1792814399999],[1792814400000,0.04914,0.04948,0.04888,0.04896,107996168.5,1792828799999],[1792828800000,0.04896,0.04924,0.0471,0.04795,190289426.9,1792843199999],[1792843200000,0.04795,0.0483,0.04636,0.0467,288302245.1,1792857599999],[1792857600000,0.04669,0.04769,0.04609,0.04724,162830441.3,1792871999999],[1792872000000,0.04724,0.04759,0.04616,0.04699,148125476.0,1792886399999],[1792886400000,0.04699,0.04756,0.04621,0.04679,139602280.9,1792900799999],[1792900800000,0.04678,0.04733,0.04561,0.04651,170368100.9,1792915199999],[1792915200000,0.0465,0.0465,0.04483,0.04577,208292671.7,1792929599999],[1792929600000,0.04578,0.04603,0.04441,0.04573,192413438.5,1792943999999],[1792944000000,0.04574,0.04602,0.04516,0.04554,100673427.7,1792958399999],[1792958400000,0.04553,0.04589,0.04506,0.04571,104309151.4,1792972799999],[1792972800000,0.04571,0.04591,0.04464,0.04488,134948923.9,1792987199999],[1792987200000,0.04488,0.04539,0.04415,0.04447,147461734.9,1793001599999],[1793001600000,0.04447,0.04635,0.04428,0.04473,239888428.0,1793015999999],[1793016000000,0.04471,0.04711,0.04416,0.0463,292500384.2,1793030399999],[1793030400000,0.0463,0.04666,0.04532,0.04632,191006456.5,1793044799999],[1793044800000,0.04632,0.04739,0.04596,0.04718,146349113.3,1793059199999],[1793059200000,0.04718,0.04758,0.04588,0.04609,148789403.0,1793073599999],[1793073600000,0.04609,0.04676,0.04562,0.04616,113310125.9,1793087999999],[1793088000000,0.04616,0.0463,0.04541,0.04569,116288937.5,1793102399999],[1793102400000,0.04568,0.0473,0.04555,0.04612,154259782.2,1793116799999],[1793116800000,0.04613,0.04763,0.04592,0.04677,156405904.8,1793131199999],[1793131200000,0.04676,0.0471,0.04593,0.04621,110296659.9,1793145599999],[1793145600000,0.0462,0.04759,0.046,0.04683,142198804.1,1793159999999],[1793160000000,0.04683,0.04709,0.04621,0.04686,103128328.4,1793174399999],[1793174400000,0.04686,0.04809,0.04656,0.047,157724410.0,1793188799999],[1793188800000,0.04699,0.04708,0.04533,0.0468,214377354.9,1793203199999],[1793203200000,0.04679,0.04755,0.04551,0.04754,173501814.0,1793217599999],[1793217600000,0.04755,0.04838,0.04667,0.04702,175249572.7,1793231999999],[1793232000000,0.04703,0.04721,0.0449,0.04562,162729984.4,1793246399999],[1793246400000,0.04563,0.04694,0.04515,0.04529,155096692.3,1793260799999],[1793260800000,0.04529,0.04679,0.0452,0.04599,108567793.1,1793275199999],[1793275200000,0.046,0.048,0.04577,0.04725,184707981.9,1793289599999],[1793289600000,0.04725,0.04755,0.04546,0.04589,137666163.2,1793303999999],[1793304000000,0.04589,0.04596,0.04114,0.04226,556721772.7,1793318399999],[1793318400000,0.04226,0.04274,0.03951,0.04263,302651739.8,1793332799999],[1793332800000,0.04263,0.04554,0.04229,0.04482,222189692.3,1793347199999],[1793347200000,0.04483,0.0453,0.04387,0.04438,185735949.1,1793361599999],[1793361600000,0.04437,0.045,0.04378,0.0442,142500753.2,1793375999999],[1793376000000,0.04419,0.04451,0.04336,0.04448,118727255.3,1793390399999],[1793390400000,0.04448,0.04486,0.04377,0.04429,79526564.2,1793404799999],[1793404800000,0.04428,0.04471,0.04337,0.0436,88121997.5,1793419199999],[1793419200000,0.0436,0.04368,0.04271,0.0431,68942007.7,1793433599999],[1793433600000,0.04311,0.04394,0.04295,0.04366,74213691.4,1793447999999],[1793448000000,0.04366,0.04605,0.04363,0.04572,161653371.2,1793462399999],[1793462400000,0.04572,0.04597,0.04414,0.04431,118875220.0,1793476799999],[1793476800000,0.04431,0.04455,0.04391,0.04418,63942577.5,1793491199999],[1793491200000,0.04418,0.04418,0.04317,0.04364,75466059.1,1793505599999],[1793505600000,0.04363,0.04443,0.04336,0.04385,66632503.2,1793519999999],[1793520000000,0.04384,0.04413,0.04345,0.04347,49352405.9,1793534399999],[1793534400000,0.04348,0.04385,0.0432,0.04328,68225847.3,1793548799999],[1793548800000,0.04327,0.04348,0.04241,0.0431,74421020.5,1793563199999],[1793563200000,0.04309,0.04316,0.04233,0.04276,62424339.4,1793577599999],[1793577600000,0.04276,0.04379,0.04221,0.04365,105891319.8,1793591999999],[1793592000000,0.04366,0.0439,0.04146,0.04186,165907607.8,1793606399999],[1793606400000,0.04187,0.04215,0.0415,0.04164,52927486.4,1793620799999],[1793620800000,0.04164,0.04207,0.04103,0.04141,117415942.6,1793635199999],[1793635200000,0.04141,0.04167,0.04032,0.04072,102979369.9,1793649599999],[1793649600000,0.04072,0.04119,0.04037,0.04104,79482074.7,1793663999999],[1793664000000,0.04104,0.0411,0.04024,0.04049,63673320.6,1793678399999],[1793678400000,0.04048,0.04079,0.04,0.04036,62654634.7,1793692799999],[1793692800000,0.04036,0.04518,0.04012,0.04378,307774586.5,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.000970263761560175,"dea":-0.0010193710655764868,"atr":0.0015617092833286913,"dif_atr":-0.6212832131548293},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RUNEUSDT","candles":[[1789387200000,0.518,0.5253,0.5122,0.523,1384646.0,1789401599999],[1789401600000,0.5231,0.5296,0.5201,0.5276,1017814.0,1789415999999],[1789416000000,0.5276,0.5315,0.5168,0.5178,692757.0,1789430399999],[1789430400000,0.5176,0.5228,0.514,0.5175,566520.0,1789444799999],[1789444800000,0.5175,0.5191,0.5057,0.5078,1046625.0,1789459199999],[1789459200000,0.5078,0.5095,0.504,0.5048,713804.0,1789473599999],[1789473600000,0.5049,0.5091,0.4921,0.4977,2337671.0,1789487999999],[1789488000000,0.4978,0.5036,0.4829,0.4934,2761603.0,1789502399999],[1789502400000,0.4932,0.494,0.4842,0.4886,808402.0,1789516799999],[1789516800000,0.4885,0.4899,0.482,0.4875,853119.0,1789531199999],[1789531200000,0.4873,0.4905,0.4849,0.4854,665253.0,1789545599999],[1789545600000,0.4855,0.4911,0.4825,0.4905,608419.0,1789559999999],[1789560000000,0.4905,0.491,0.4807,0.4825,1858676.0,1789574399999],[1789574400000,0.4826,0.4896,0.4777,0.4863,1857499.0,1789588799999],[1789588800000,0.4864,0.4936,0.4835,0.4911,923726.0,1789603199999],[1789603200000,0.491,0.5034,0.4909,0.498,1201653.0,1789617599999],[1789617600000,0.4979,0.5026,0.4961,0.4998,478677.0,1789631999999],[1789632000000,0.4999,0.5034,0.4974,0.5015,521128.0,1789646399999],[1789646400000,0.5015,0.5059,0.4965,0.5023,991973.0,1789660799999],[1789660800000,0.5024,0.5043,0.4983,0.4995,599412.0,1789675199999],[1789675200000,0.4995,0.5022,0.4985,0.5013,540018.0,1789689599999],[1789689600000,0.5012,0.5174,0.5001,0.5123,1399785.0,1789703999999],[1789704000000,0.5124,0.5167,0.5105,0.5155,1421070.0,1789718399999],[1789718400000,0.5155,0.5206,0.5135,0.515,1252649.0,1789732799999],[1789732800000,0.5149,0.5367,0.5121,0.531,3607232.0,1789747199999],[1789747200000,0.5313,0.5446,0.5313,0.5429,1593515.0,1789761599999],[1789761600000,0.5427,0.5437,0.539,0.5397,755868.0,1789775999999],[1789776000000,0.5397,0.5484,0.5358,0.5425,1184495.0,1789790399999],[1789790400000,0.5423,0.5442,0.5358,0.5363,704248.0,1789804799999],[1789804800000,0.5364,0.5445,0.534,0.5431,772350.0,1789819199999],[1789819200000,0.5431,0.5487,0.5412,0.5468,1141966.0,1789833599999],[1789833600000,0.5471,0.5527,0.5452,0.5498,949133.0,1789847999999],[1789848000000,0.5498,0.5562,0.5446,0.5555,1000431.0,1789862399999],[1789862400000,0.5555,0.5581,0.5333,0.5383,1955039.0,1789876799999],[1789876800000,0.5384,0.5385,0.5339,0.5358,661717.0,1789891199999],[1789891200000,0.5359,0.5422,0.5351,0.5406,629676.0,1789905599999],[1789905600000,0.5404,0.5599,0.5383,0.559,1506721.0,1789919999999],[1789920000000,0.5591,0.5769,0.5554,0.5624,2518248.0,1789934399999],[1789934400000,0.5623,0.5666,0.5562,0.5648,979060.0,1789948799999],[1789948800000,0.5648,0.5746,0.5595,0.5709,1295376.0,1789963199999],[1789963200000,0.5712,0.5767,0.5642,0.5731,1476890.0,1789977599999],[1789977600000,0.5734,0.6021,0.5707,0.5988,3054401.0,1789991999999],[1789992000000,0.5988,0.623,0.5951,0.6079,3718480.0,1790006399999],[1790006400000,0.6079,0.6399,0.6049,0.6382,4342223.0,1790020799999],[1790020800000,0.6381,0.6648,0.6292,0.6544,5027663.0,1790035199999],[1790035200000,0.6545,0.6723,0.6237,0.635,7638587.0,1790049599999],[1790049600000,0.635,0.644,0.6263,0.6434,2338772.0,1790063999999],[1790064000000,0.6435,0.6525,0.6367,0.6412,3214065.0,1790078399999],[1790078400000,0.6411,0.6643,0.6406,0.6599,4687303.0,1790092799999],[1790092800000,0.6599,0.6646,0.6415,0.6451,2470904.0,1790107199999],[1790107200000,0.6452,0.6463,0.633,0.641,1800015.0,1790121599999],[1790121600000,0.6413,0.6463,0.6344,0.6438,1243904.0,1790135999999],[1790136000000,0.6439,0.6493,0.6364,0.6383,1228353.0,1790150399999],[1790150400000,0.6384,0.6411,0.6256,0.633,1985878.0,1790164799999],[1790164800000,0.6331,0.6512,0.5952,0.6064,6080627.0,1790179199999],[1790179200000,0.6065,0.6136,0.597,0.6099,1622904.0,1790193599999],[1790193600000,0.6099,0.6132,0.6062,0.61,729895.0,1790207999999],[1790208000000,0.6101,0.6228,0.604,0.6162,1012945.0,1790222399999],[1790222400000,0.6162,0.638,0.614,0.6271,1912401.0,1790236799999],[1790236800000,0.6273,0.628,0.6086,0.6214,1747199.0,1790251199999],[1790251200000,0.6214,0.6388,0.6197,0.6326,1745283.0,1790265599999],[1790265600000,0.6328,0.6378,0.6261,0.6347,1176783.0,1790279999999],[1790280000000,0.6348,0.6441,0.6319,0.6377,1713996.0,1790294399999],[1790294400000,0.6379,0.6412,0.63,0.6354,1368285.0,1790308799999],[1790308800000,0.6355,0.6375,0.6253,0.6289,1342106.0,1790323199999],[1790323200000,0.629,0.6519,0.6285,0.6473,1467538.0,1790337599999],[1790337600000,0.6473,0.6512,0.634,0.6413,2224902.0,1790351999999],[1790352000000,0.6413,0.6538,0.6315,0.6454,1979964.0,1790366399999],[1790366400000,0.6453,0.6591,0.6392,0.654,1604910.0,1790380799999],[1790380800000,0.6541,0.6769,0.6495,0.6675,2382967.0,1790395199999],[1790395200000,0.6677,0.6928,0.6591,0.6888,3242373.0,1790409599999],[1790409600000,0.6883,0.7278,0.683,0.7232,7461312.0,1790423999999],[1790424000000,0.7232,0.7697,0.7161,0.7563,15941211.0,1790438399999],[1790438400000,0.7567,0.7657,0.7207,0.747,10612123.0,1790452799999],[1790452800000,0.7472,0.7754,0.7356,0.7734,9102139.0,1790467199999],[1790467200000,0.7732,0.8265,0.7481,0.809,24934153.0,1790481599999],[1790481600000,0.8093,0.8461,0.7681,0.7864,27987316.0,1790495999999],[1790496000000,0.7864,0.7889,0.7482,0.7582,11451910.0,1790510399999],[1790510400000,0.7582,0.7678,0.7415,0.7473,4822591.0,1790524799999],[1790524800000,0.7474,0.7672,0.7465,0.755,2495860.0,1790539199999],[1790539200000,0.755,0.7616,0.746,0.76,2228697.0,1790553599999],[1790553600000,0.76,0.7651,0.7078,0.7399,7682174.0,1790567999999],[1790568000000,0.7399,0.7536,0.7208,0.7239,5730467.0,1790582399999],[1790582400000,0.724,0.728,0.7053,0.7215,2984526.0,1790596799999],[1790596800000,0.7215,0.7465,0.7194,0.7392,4403465.0,1790611199999],[1790611200000,0.739,0.8038,0.7353,0.7813,15161165.0,1790625599999],[1790625600000,0.7814,0.7936,0.7642,0.7742,4214852.0,1790639999999],[1790640000000,0.7742,0.789,0.7466,0.7666,6979265.0,1790654399999],[1790654400000,0.7665,0.7995,0.7608,0.7746,4719051.0,1790668799999],[1790668800000,0.7747,0.7932,0.765,0.7912,4093371.0,1790683199999],[1790683200000,0.7913,0.7932,0.7381,0.7389,5511818.0,1790697599999],[1790697600000,0.7389,0.7652,0.7383,0.7629,2572837.0,1790711999999],[1790712000000,0.7629,0.7705,0.7483,0.7506,1676913.0,1790726399999],[1790726400000,0.7506,0.7519,0.743,0.7469,1299011.0,1790740799999],[1790740800000,0.7467,0.7613,0.7435,0.7505,1770101.0,1790755199999],[1790755200000,0.7504,0.7857,0.7476,0.7791,4125138.0,1790769599999],[1790769600000,0.779,0.8061,0.7774,0.7974,5612884.0,1790783999999],[1790784000000,0.7972,0.8376,0.7883,0.7943,7991143.0,1790798399999],[1790798400000,0.7943,0.8062,0.7934,0.7991,1790714.0,1790812799999],[1790812800000,0.7992,0.8178,0.7815,0.7971,3148989.0,1790827199999],[1790827200000,0.7971,0.8105,0.7775,0.7818,2548189.0,1790841599999],[1790841600000,0.7818,0.7966,0.7739,0.7944,2266320.0,1790855999999],[1790856000000,0.7942,0.7962,0.7752,0.783,2563299.0,1790870399999],[1790870400000,0.7831,0.7916,0.7715,0.7748,2322542.0,1790884799999],[1790884800000,0.7748,0.779,0.7673,0.7781,1256702.0,1790899199999],[1790899200000,0.7781,0.7922,0.7758,0.7897,1382483.0,1790913599999],[1790913600000,0.7898,0.8016,0.7838,0.7872,1476678.0,1790927999999],[1790928000000,0.7872,0.798,0.7851,0.7941,1203539.0,1790942399999],[1790942400000,0.794,0.8052,0.7766,0.7799,3078827.0,1790956799999],[1790956800000,0.7799,0.7831,0.7308,0.7398,5645871.0,1790971199999],[1790971200000,0.7402,0.7482,0.7394,0.7442,1517595.0,1790985599999],[1790985600000,0.7443,0.7499,0.7412,0.7452,883133.0,1790999999999],[1791000000000,0.7453,0.7453,0.7336,0.7348,1103245.0,1791014399999],[1791014400000,0.7349,0.7422,0.7331,0.7402,735013.0,1791028799999],[1791028800000,0.7402,0.7429,0.7361,0.7412,762354.0,1791043199999],[1791043200000,0.7412,0.7418,0.7293,0.7352,1303586.0,1791057599999],[1791057600000,0.7353,0.7463,0.7346,0.7437,1011191.0,1791071999999],[1791072000000,0.7436,0.7481,0.7415,0.7441,601019.0,1791086399999],[1791086400000,0.7441,0.7587,0.7418,0.7553,1545414.0,1791100799999],[1791100800000,0.7556,0.8063,0.7549,0.7972,9547925.0,1791115199999],[1791115200000,0.7971,0.812,0.7905,0.8051,3047763.0,1791129599999],[1791129600000,0.8051,0.8142,0.7946,0.7969,3799838.0,1791143999999],[1791144000000,0.7969,0.8035,0.7861,0.7955,2024040.0,1791158399999],[1791158400000,0.7956,0.8059,0.782,0.7853,1959352.0,1791172799999],[1791172800000,0.7853,0.7914,0.7757,0.7867,2078520.0,1791187199999],[1791187200000,0.7867,0.7886,0.7759,0.7829,1387996.0,1791201599999],[1791201600000,0.7829,0.8253,0.7728,0.7782,6850733.0,1791215999999],[1791216000000,0.7783,0.7903,0.7771,0.7887,1032060.0,1791230399999],[1791230400000,0.7887,0.7891,0.7809,0.7813,786209.0,1791244799999],[1791244800000,0.7813,0.7839,0.7678,0.7697,1054743.0,1791259199999],[1791259200000,0.7696,0.7777,0.7629,0.7682,1350520.0,1791273599999],[1791273600000,0.7681,0.7756,0.7647,0.7743,1383524.0,1791287999999],[1791288000000,0.7744,0.7748,0.7636,0.7639,1284778.0,1791302399999],[1791302400000,0.7637,0.7694,0.7585,0.7645,1835995.0,1791316799999],[1791316800000,0.7644,0.7649,0.7502,0.7539,1183488.0,1791331199999],[1791331200000,0.754,0.7568,0.7213,0.7297,3438035.0,1791345599999],[1791345600000,0.7296,0.7347,0.7279,0.7321,835572.0,1791359999999],[1791360000000,0.7321,0.7324,0.7183,0.7262,1219895.0,1791374399999],[1791374400000,0.7261,0.7262,0.7089,0.7151,2569864.0,1791388799999],[1791388800000,0.7149,0.7217,0.7078,0.7188,1397794.0,1791403199999],[1791403200000,0.7187,0.7218,0.7137,0.7197,575006.0,1791417599999],[1791417600000,0.7198,0.7198,0.7114,0.7133,865727.0,1791431999999],[1791432000000,0.7133,0.7228,0.7015,0.7196,1398829.0,1791446399999],[1791446400000,0.7197,0.7241,0.7086,0.7089,1294983.0,1791460799999],[1791460800000,0.7089,0.7126,0.665,0.6713,4079889.0,1791475199999],[1791475200000,0.6715,0.6807,0.6608,0.6769,2338998.0,1791489599999],[1791489600000,0.6767,0.6809,0.672,0.6724,875094.0,1791503999999],[1791504000000,0.6724,0.684,0.6717,0.6822,1415962.0,1791518399999],[1791518400000,0.6822,0.6874,0.6799,0.6843,900752.0,1791532799999],[1791532800000,0.6843,0.6896,0.6761,0.6871,1781508.0,1791547199999],[1791547200000,0.687,0.6881,0.6705,0.6839,2447731.0,1791561599999],[1791561600000,0.6839,0.6898,0.6819,0.6834,1078683.0,1791575999999],[1791576000000,0.6835,0.704,0.6832,0.7012,1369603.0,1791590399999],[1791590400000,0.7012,0.702,0.6894,0.6925,1197792.0,1791604799999],[1791604800000,0.6926,0.6961,0.6895,0.6908,849410.0,1791619199999],[1791619200000,0.6908,0.6917,0.6847,0.6871,500479.0,1791633599999],[1791633600000,0.6871,0.6995,0.6868,0.6945,926393.0,1791647999999],[1791648000000,0.6945,0.6964,0.6915,0.6932,684402.0,1791662399999],[1791662400000,0.6933,0.6938,0.6863,0.6865,635608.0,1791676799999],[1791676800000,0.6866,0.6878,0.6781,0.6798,909590.0,1791691199999],[1791691200000,0.6798,0.6882,0.6776,0.6847,422784.0,1791705599999],[1791705600000,0.6847,0.6868,0.6814,0.6852,381428.0,1791719999999],[1791720000000,0.6852,0.6984,0.6834,0.6976,1056833.0,1791734399999],[1791734400000,0.6977,0.703,0.695,0.6998,1452620.0,1791748799999],[1791748800000,0.6997,0.7002,0.6909,0.6981,716548.0,1791763199999],[1791763200000,0.6982,0.7019,0.6918,0.6984,859322.0,1791777599999],[1791777600000,0.6984,0.7076,0.6968,0.7025,1122654.0,1791791999999],[1791792000000,0.7025,0.7028,0.6821,0.6847,1597690.0,1791806399999],[1791806400000,0.6846,0.6856,0.6722,0.6754,2077073.0,1791820799999],[1791820800000,0.6754,0.6788,0.6665,0.6726,976734.0,1791835199999],[1791835200000,0.6726,0.6752,0.6503,0.6532,1629302.0,1791849599999],[1791849600000,0.6532,0.6648,0.6381,0.6619,2813596.0,1791863999999],[1791864000000,0.6618,0.6721,0.6608,0.6694,1104933.0,1791878399999],[1791878400000,0.6695,0.6727,0.6535,0.656,1163103.0,1791892799999],[1791892800000,0.656,0.667,0.6532,0.6564,1101194.0,1791907199999],[1791907200000,0.6565,0.6594,0.6509,0.6583,1010709.0,1791921599999],[1791921600000,0.6581,0.6622,0.6571,0.6578,637664.0,1791935999999],[1791936000000,0.6579,0.6687,0.6554,0.6646,1426244.0,1791950399999],[1791950400000,0.6646,0.6666,0.6588,0.6621,539688.0,1791964799999],[1791964800000,0.6622,0.6703,0.6577,0.6606,1113364.0,1791979199999],[1791979200000,0.6606,0.6631,0.6382,0.6389,2877859.0,1791993599999],[1791993600000,0.639,0.6462,0.6381,0.6406,603215.0,1792007999999],[1792008000000,0.6408,0.6432,0.6352,0.6392,572927.0,1792022399999],[1792022400000,0.6393,0.6412,0.6133,0.6228,2121292.0,1792036799999],[1792036800000,0.6228,0.6325,0.6172,0.6273,1141427.0,1792051199999],[1792051200000,0.6273,0.6287,0.6198,0.6229,811454.0,1792065599999],[1792065600000,0.623,0.6541,0.6177,0.6521,2912582.0,1792079999999],[1792080000000,0.652,0.6531,0.641,0.6447,1348637.0,1792094399999],[1792094400000,0.6446,0.6468,0.6404,0.6424,505733.0,1792108799999],[1792108800000,0.6424,0.6487,0.6409,0.6477,883523.0,1792123199999],[1792123200000,0.6478,0.6519,0.6448,0.6487,534094.0,1792137599999],[1792137600000,0.6486,0.6587,0.6452,0.6541,811004.0,1792151999999],[1792152000000,0.6541,0.6549,0.6376,0.6395,1109282.0,1792166399999],[1792166400000,0.6403,0.6426,0.6285,0.6365,1332984.0,1792180799999],[1792180800000,0.6365,0.6433,0.6355,0.6414,492131.0,1792195199999],[1792195200000,0.6414,0.6434,0.6381,0.6424,694154.0,1792209599999],[1792209600000,0.6424,0.6432,0.6399,0.6413,355423.0,1792223999999],[1792224000000,0.6413,0.6427,0.6382,0.6389,437386.0,1792238399999],[1792238400000,0.6389,0.6396,0.6332,0.634,652454.0,1792252799999],[1792252800000,0.6339,0.6414,0.6304,0.6403,626415.0,1792267199999],[1792267200000,0.6403,0.6429,0.6253,0.6342,1071821.0,1792281599999],[1792281600000,0.6342,0.6435,0.6323,0.641,539900.0,1792295999999],[1792296000000,0.6411,0.642,0.6336,0.6366,499542.0,1792310399999],[1792310400000,0.6365,0.6481,0.6359,0.6419,1244133.0,1792324799999],[1792324800000,0.642,0.6425,0.6153,0.6211,2760400.0,1792339199999],[1792339200000,0.621,0.6461,0.6151,0.6165,3078487.0,1792353599999],[1792353600000,0.617,0.6702,0.6118,0.6583,5241927.0,1792367999999],[1792368000000,0.6582,0.6669,0.6427,0.6513,2928979.0,1792382399999],[1792382400000,0.6513,0.6578,0.6499,0.6517,1251677.0,1792396799999],[1792396800000,0.6517,0.6548,0.645,0.6481,1098624.0,1792411199999],[1792411200000,0.648,0.6535,0.638,0.6384,1442054.0,1792425599999],[1792425600000,0.6384,0.6423,0.636,0.6396,794758.0,1792439999999],[1792440000000,0.6397,0.6476,0.6395,0.6454,493745.0,1792454399999],[1792454400000,0.6455,0.6533,0.632,0.6518,3345741.0,1792468799999],[1792468800000,0.6515,0.6646,0.6408,0.6455,4863859.0,1792483199999],[1792483200000,0.6455,0.6456,0.6403,0.6422,677421.0,1792497599999],[1792497600000,0.6421,0.667,0.6421,0.6577,1743685.0,1792511999999],[1792512000000,0.6578,0.6685,0.6561,0.6648,887701.0,1792526399999],[1792526400000,0.665,0.6756,0.6638,0.6714,871505.0,1792540799999],[1792540800000,0.6714,0.6776,0.6703,0.6707,836370.0,1792555199999],[1792555200000,0.6706,0.6759,0.67,0.6754,578643.0,1792569599999],[1792569600000,0.6755,0.6794,0.6728,0.6781,805321.0,1792583999999],[1792584000000,0.6781,0.6832,0.6705,0.6827,1305087.0,1792598399999],[1792598400000,0.6827,0.6934,0.6814,0.6848,1406694.0,1792612799999],[1792612800000,0.6847,0.6869,0.6808,0.6828,711654.0,1792627199999],[1792627200000,0.6829,0.6865,0.6646,0.6747,2386378.0,1792641599999],[1792641600000,0.6747,0.7121,0.6616,0.6814,17915262.0,1792655999999],[1792656000000,0.6814,0.7058,0.6717,0.6812,7778164.0,1792670399999],[1792670400000,0.6813,0.6854,0.6319,0.6385,8700093.0,1792684799999],[1792684800000,0.6386,0.646,0.6296,0.6443,2535060.0,1792699199999],[1792699200000,0.6443,0.6452,0.6358,0.6412,1318536.0,1792713599999],[1792713600000,0.6412,0.6532,0.6376,0.6475,2343890.0,1792727999999],[1792728000000,0.6476,0.6552,0.6402,0.6406,2925444.0,1792742399999],[1792742400000,0.6405,0.6454,0.6336,0.6363,1944051.0,1792756799999],[1792756800000,0.6363,0.6473,0.6292,0.6398,2822814.0,1792771199999],[1792771200000,0.6397,0.6425,0.6301,0.6308,1658362.0,1792785599999],[1792785600000,0.6308,0.6358,0.6197,0.6311,1385112.0,1792799999999],[1792800000000,0.6312,0.6359,0.6247,0.6328,787385.0,1792814399999],[1792814400000,0.6327,0.634,0.6281,0.6285,534056.0,1792828799999],[1792828800000,0.6285,0.6291,0.6237,0.6287,641607.0,1792843199999],[1792843200000,0.6286,0.6316,0.6101,0.6173,1451348.0,1792857599999],[1792857600000,0.6172,0.6264,0.6139,0.6239,547864.0,1792871999999],[1792872000000,0.624,0.6299,0.6225,0.6294,563769.0,1792886399999],[1792886400000,0.6295,0.6313,0.6273,0.6303,581270.0,1792900799999],[1792900800000,0.6303,0.6305,0.6228,0.6251,658280.0,1792915199999],[1792915200000,0.625,0.6265,0.617,0.6256,990311.0,1792929599999],[1792929600000,0.6256,0.6276,0.6218,0.6255,534973.0,1792943999999],[1792944000000,0.6256,0.6316,0.6245,0.629,710334.0,1792958399999],[1792958400000,0.6291,0.6309,0.6189,0.6237,937540.0,1792972799999],[1792972800000,0.6238,0.6281,0.616,0.6199,1494130.0,1792987199999],[1792987200000,0.6199,0.629,0.6194,0.6226,703332.0,1793001599999],[1793001600000,0.6226,0.6334,0.6181,0.6331,1006000.0,1793015999999],[1793016000000,0.6332,0.6385,0.6252,0.6325,1697603.0,1793030399999],[1793030400000,0.6327,0.6345,0.6254,0.6261,1015845.0,1793044799999],[1793044800000,0.6262,0.6273,0.6194,0.626,581598.0,1793059199999],[1793059200000,0.6261,0.6285,0.6205,0.6231,585164.0,1793073599999],[1793073600000,0.623,0.6248,0.6184,0.6222,587039.0,1793087999999],[1793088000000,0.6221,0.6247,0.6171,0.621,690942.0,1793102399999],[1793102400000,0.6209,0.6298,0.6201,0.6278,785938.0,1793116799999],[1793116800000,0.6278,0.631,0.6263,0.6288,511330.0,1793131199999],[1793131200000,0.6287,0.6325,0.6254,0.6288,531340.0,1793145599999],[1793145600000,0.6287,0.6322,0.6266,0.6303,600703.0,1793159999999],[1793160000000,0.6304,0.6306,0.6263,0.6293,409684.0,1793174399999],[1793174400000,0.6292,0.6332,0.6279,0.629,667849.0,1793188799999],[1793188800000,0.629,0.6291,0.6181,0.6232,1083703.0,1793203199999],[1793203200000,0.6233,0.6279,0.6182,0.6279,1149753.0,1793217599999],[1793217600000,0.628,0.632,0.622,0.6234,748357.0,1793231999999],[1793232000000,0.6235,0.6256,0.6036,0.6058,1722321.0,1793246399999],[1793246400000,0.6058,0.6126,0.6028,0.6039,973624.0,1793260799999],[1793260800000,0.6038,0.6092,0.6034,0.6071,765549.0,1793275199999],[1793275200000,0.6072,0.6209,0.6056,0.6203,1063972.0,1793289599999],[1793289600000,0.6205,0.6251,0.6105,0.6141,1336000.0,1793303999999],[1793304000000,0.6141,0.6465,0.5721,0.6185,17628232.0,1793318399999],[1793318400000,0.6185,0.6803,0.5932,0.6782,14025818.0,1793332799999],[1793332800000,0.6781,0.7238,0.6548,0.6695,20139069.0,1793347199999],[1793347200000,0.6696,0.6813,0.6469,0.6537,6627967.0,1793361599999],[1793361600000,0.6537,0.6579,0.6243,0.6351,6719617.0,1793375999999],[1793376000000,0.6353,0.649,0.6281,0.6391,3342855.0,1793390399999],[1793390400000,0.6391,0.6522,0.6385,0.6484,1843934.0,1793404799999],[1793404800000,0.6483,0.6699,0.6469,0.6633,3216553.0,1793419199999],[1793419200000,0.6635,0.6805,0.6541,0.6601,3055765.0,1793433599999],[1793433600000,0.6599,0.6833,0.6576,0.6804,2067797.0,1793447999999],[1793448000000,0.6803,0.7288,0.6802,0.7238,7401211.0,1793462399999],[1793462400000,0.7238,0.7325,0.6706,0.6727,7037281.0,1793476799999],[1793476800000,0.6728,0.6819,0.6184,0.6296,10114492.0,1793491199999],[1793491200000,0.6295,0.6314,0.5975,0.6225,6771240.0,1793505599999],[1793505600000,0.6227,0.6497,0.6217,0.628,4153338.0,1793519999999],[1793520000000,0.628,0.6417,0.6156,0.6192,4937614.0,1793534399999],[1793534400000,0.6192,0.6228,0.6066,0.6078,2941499.0,1793548799999],[1793548800000,0.6078,0.6098,0.5692,0.5731,6092934.0,1793563199999],[1793563200000,0.5731,0.578,0.5481,0.5532,11900427.0,1793577599999],[1793577600000,0.5531,0.5543,0.4963,0.5061,16910189.0,1793591999999],[1793592000000,0.5059,0.5299,0.4914,0.5208,13435796.0,1793606399999],[1793606400000,0.521,0.5469,0.5072,0.5331,12021034.0,1793620799999],[1793620800000,0.5329,0.5636,0.5276,0.5606,8440262.0,1793635199999],[1793635200000,0.5605,0.5653,0.5349,0.5541,8953463.0,1793649599999],[1793649600000,0.5541,0.5593,0.5355,0.5568,3508127.0,1793663999999],[1793664000000,0.5568,0.5691,0.5429,0.5528,5765633.0,1793678399999],[1793678400000,0.5528,0.5968,0.5495,0.5717,17774929.0,1793692799999],[1793692800000,0.5718,0.591,0.5662,0.5779,15165823.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.02067511831839952,"dea":-0.02078584690662257,"atr":0.032626805312412674,"dif_atr":-0.6336850365957771},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XLMUSDT","candles":[[1789387200000,0.18911,0.19424,0.18885,0.19243,171664629.0,1789401599999],[1789401600000,0.19242,0.1969,0.1921,0.19434,154852606.0,1789415999999],[1789416000000,0.19434,0.19645,0.19079,0.19157,86052654.0,1789430399999],[1789430400000,0.19158,0.19685,0.1913,0.19346,102582746.0,1789444799999],[1789444800000,0.19345,0.19486,0.19046,0.1909,96714118.0,1789459199999],[1789459200000,0.19091,0.19596,0.19046,0.19409,102055148.0,1789473599999],[1789473600000,0.1941,0.19864,0.18833,0.19208,251619225.0,1789487999999],[1789488000000,0.19208,0.19385,0.1757,0.17928,307275550.0,1789502399999],[1789502400000,0.17928,0.17932,0.17377,0.17596,153492100.0,1789516799999],[1789516800000,0.17597,0.17741,0.17376,0.17681,74501246.0,1789531199999],[1789531200000,0.1768,0.17786,0.17514,0.17518,54145556.0,1789545599999],[1789545600000,0.17518,0.1766,0.17336,0.1762,65181456.0,1789559999999],[1789560000000,0.17619,0.17705,0.17291,0.17318,98153571.0,1789574399999],[1789574400000,0.17319,0.18186,0.17225,0.18058,180761505.0,1789588799999],[1789588800000,0.18059,0.18416,0.17894,0.18391,88863593.0,1789603199999],[1789603200000,0.18391,0.18694,0.18239,0.18288,68347195.0,1789617599999],[1789617600000,0.18288,0.18362,0.18141,0.18272,39148101.0,1789631999999],[1789632000000,0.18272,0.18361,0.18076,0.18179,35505050.0,1789646399999],[1789646400000,0.1818,0.18659,0.18156,0.18646,65983425.0,1789660799999],[1789660800000,0.18645,0.18742,0.1844,0.18622,46140475.0,1789675199999],[1789675200000,0.18622,0.18709,0.18289,0.18333,33513023.0,1789689599999],[1789689600000,0.18333,0.18957,0.18234,0.18921,63446444.0,1789703999999],[1789704000000,0.18921,0.18948,0.18599,0.18766,64811854.0,1789718399999],[1789718400000,0.18766,0.18901,0.18454,0.18588,76951414.0,1789732799999],[1789732800000,0.18589,0.19418,0.18497,0.19223,131887071.0,1789747199999],[1789747200000,0.19223,0.19532,0.19066,0.19514,67423453.0,1789761599999],[1789761600000,0.19513,0.19513,0.19218,0.19311,44917644.0,1789775999999],[1789776000000,0.19312,0.19635,0.19135,0.19533,80383637.0,1789790399999],[1789790400000,0.19534,0.19646,0.19064,0.19174,85881230.0,1789804799999],[1789804800000,0.19175,0.19513,0.19144,0.19503,55568552.0,1789819199999],[1789819200000,0.19501,0.20452,0.19445,0.1981,185483658.0,1789833599999],[1789833600000,0.1981,0.201,0.19609,0.19917,78372768.0,1789847999999],[1789848000000,0.19917,0.19987,0.19355,0.19617,70963379.0,1789862399999],[1789862400000,0.19616,0.19651,0.18892,0.19114,103382725.0,1789876799999],[1789876800000,0.19115,0.19139,0.18951,0.18965,31976020.0,1789891199999],[1789891200000,0.18964,0.19166,0.18854,0.19023,43684416.0,1789905599999],[1789905600000,0.19023,0.19488,0.18964,0.19418,77372122.0,1789919999999],[1789920000000,0.19418,0.19812,0.19362,0.19618,87395072.0,1789934399999],[1789934400000,0.19617,0.1994,0.19311,0.19725,78467645.0,1789948799999],[1789948800000,0.19724,0.20093,0.19532,0.19825,94641897.0,1789963199999],[1789963200000,0.19825,0.20093,0.19677,0.19987,69193641.0,1789977599999],[1789977600000,0.19988,0.21321,0.19967,0.2106,192293779.0,1789991999999],[1789992000000,0.21061,0.21227,0.20555,0.20981,163426119.0,1790006399999],[1790006400000,0.20981,0.21238,0.20593,0.21236,81811541.0,1790020799999],[1790020800000,0.21237,0.22026,0.21214,0.21557,126766424.0,1790035199999],[1790035200000,0.21557,0.21723,0.21064,0.2137,108936066.0,1790049599999],[1790049600000,0.2137,0.21537,0.20934,0.21194,85148912.0,1790063999999],[1790064000000,0.21195,0.21478,0.20872,0.21091,82328111.0,1790078399999],[1790078400000,0.21091,0.2174,0.20917,0.21426,147110794.0,1790092799999],[1790092800000,0.21425,0.21887,0.21195,0.21617,101544728.0,1790107199999],[1790107200000,0.21618,0.21821,0.21353,0.21642,73253538.0,1790121599999],[1790121600000,0.21642,0.22244,0.21544,0.22201,94281275.0,1790135999999],[1790136000000,0.22202,0.22511,0.21777,0.21832,145887668.0,1790150399999],[1790150400000,0.21833,0.22037,0.21355,0.21448,116042834.0,1790164799999],[1790164800000,0.21448,0.21464,0.20119,0.20278,245350849.0,1790179199999],[1790179200000,0.20277,0.20491,0.19954,0.20164,103566089.0,1790193599999],[1790193600000,0.20164,0.20368,0.20036,0.20205,61683599.0,1790207999999],[1790208000000,0.20205,0.20307,0.19814,0.20098,70214793.0,1790222399999],[1790222400000,0.20099,0.20423,0.20013,0.20329,48298461.0,1790236799999],[1790236800000,0.20328,0.20463,0.19671,0.19923,95287186.0,1790251199999],[1790251200000,0.19923,0.20962,0.19861,0.20843,146293934.0,1790265599999],[1790265600000,0.20844,0.21528,0.20611,0.21318,170662951.0,1790279999999],[1790280000000,0.21318,0.21775,0.21153,0.21773,89461632.0,1790294399999],[1790294400000,0.21773,0.22399,0.21746,0.21868,166721911.0,1790308799999],[1790308800000,0.21868,0.22386,0.21553,0.21702,138798512.0,1790323199999],[1790323200000,0.21701,0.22393,0.21657,0.22298,128102298.0,1790337599999],[1790337600000,0.223,0.2267,0.21453,0.21844,267677476.0,1790351999999],[1790352000000,0.21844,0.22074,0.21508,0.22051,81344152.0,1790366399999],[1790366400000,0.22052,0.22094,0.21727,0.22032,55264743.0,1790380799999],[1790380800000,0.22032,0.22259,0.21766,0.21896,77627008.0,1790395199999],[1790395200000,0.21896,0.21971,0.21641,0.21781,53386505.0,1790409599999],[1790409600000,0.21782,0.22077,0.21558,0.21853,54114918.0,1790423999999],[1790424000000,0.21853,0.2208,0.21632,0.22036,54523507.0,1790438399999],[1790438400000,0.22037,0.22113,0.21718,0.21761,51953860.0,1790452799999],[1790452800000,0.21762,0.21779,0.21328,0.21641,61259548.0,1790467199999],[1790467200000,0.21641,0.21643,0.21408,0.21423,38089052.0,1790481599999],[1790481600000,0.21422,0.21967,0.21245,0.21959,58698368.0,1790495999999],[1790496000000,0.21959,0.2198,0.21629,0.21749,46690868.0,1790510399999],[1790510400000,0.21749,0.21885,0.21289,0.21485,80592865.0,1790524799999],[1790524800000,0.21486,0.21835,0.21465,0.21625,52581902.0,1790539199999],[1790539200000,0.21625,0.21782,0.21341,0.21583,66623292.0,1790553599999],[1790553600000,0.21582,0.2193,0.20929,0.21048,137618079.0,1790567999999],[1790568000000,0.21049,0.21214,0.20666,0.20709,75967445.0,1790582399999],[1790582400000,0.20708,0.21464,0.20698,0.21244,124183327.0,1790596799999],[1790596800000,0.21243,0.23074,0.21163,0.22038,444515653.0,1790611199999],[1790611200000,0.22037,0.23458,0.21944,0.22683,268250893.0,1790625599999],[1790625600000,0.22684,0.23291,0.22326,0.23234,121684180.0,1790639999999],[1790640000000,0.23234,0.23444,0.22224,0.22671,163668339.0,1790654399999],[1790654400000,0.22672,0.23174,0.22101,0.23044,145079872.0,1790668799999],[1790668800000,0.23043,0.23711,0.22819,0.23357,127820539.0,1790683199999],[1790683200000,0.23358,0.235,0.225,0.22639,202415026.0,1790697599999],[1790697600000,0.22639,0.22729,0.21963,0.22069,115511954.0,1790711999999],[1790712000000,0.22069,0.22492,0.22069,0.22223,67752963.0,1790726399999],[1790726400000,0.22224,0.22329,0.21902,0.22127,74683001.0,1790740799999],[1790740800000,0.22126,0.22551,0.22018,0.22473,76974997.0,1790755199999],[1790755200000,0.22472,0.22909,0.22262,0.22856,104095026.0,1790769599999],[1790769600000,0.22855,0.23187,0.22048,0.22229,160155984.0,1790783999999],[1790784000000,0.22229,0.22744,0.222,0.22654,63673642.0,1790798399999],[1790798400000,0.22654,0.22955,0.22467,0.22632,53507820.0,1790812799999],[1790812800000,0.22632,0.23112,0.22487,0.2286,73113471.0,1790827199999],[1790827200000,0.22862,0.22966,0.22292,0.22366,59389301.0,1790841599999],[1790841600000,0.22366,0.22445,0.22003,0.22232,75512578.0,1790855999999],[1790856000000,0.22232,0.22262,0.2167,0.21835,120185696.0,1790870399999],[1790870400000,0.21837,0.22171,0.2175,0.21932,78849711.0,1790884799999],[1790884800000,0.21932,0.22068,0.2177,0.21891,36450752.0,1790899199999],[1790899200000,0.2189,0.22107,0.21626,0.2203,52676789.0,1790913599999],[1790913600000,0.2203,0.22425,0.21968,0.2232,64569105.0,1790927999999],[1790928000000,0.22321,0.22681,0.22295,0.22375,66179935.0,1790942399999],[1790942400000,0.22375,0.22716,0.22026,0.22118,94206455.0,1790956799999],[1790956800000,0.22118,0.2225,0.21031,0.21193,130996172.0,1790971199999],[1790971200000,0.21193,0.2155,0.21007,0.21534,57129445.0,1790985599999],[1790985600000,0.21535,0.21692,0.21454,0.2159,33665628.0,1790999999999],[1791000000000,0.2159,0.21596,0.21331,0.2137,44856440.0,1791014399999],[1791014400000,0.21371,0.215,0.21319,0.21459,30886048.0,1791028799999],[1791028800000,0.21458,0.21585,0.21288,0.21398,35260168.0,1791043199999],[1791043200000,0.21398,0.21613,0.21287,0.21509,34242864.0,1791057599999],[1791057600000,0.21509,0.21659,0.21494,0.21597,20944847.0,1791071999999],[1791072000000,0.21597,0.21664,0.2143,0.21445,21752225.0,1791086399999],[1791086400000,0.21444,0.21683,0.21432,0.2167,24096483.0,1791100799999],[1791100800000,0.2167,0.21779,0.21562,0.21568,29741615.0,1791115199999],[1791115200000,0.21568,0.21977,0.21517,0.21851,35789329.0,1791129599999],[1791129600000,0.21851,0.2203,0.21702,0.21934,38933041.0,1791143999999],[1791144000000,0.21933,0.22425,0.21877,0.22404,53934381.0,1791158399999],[1791158400000,0.22403,0.22719,0.22236,0.22471,69613216.0,1791172799999],[1791172800000,0.2247,0.22508,0.22129,0.22369,62872467.0,1791187199999],[1791187200000,0.2237,0.22392,0.22039,0.22152,45314920.0,1791201599999],[1791201600000,0.22149,0.22233,0.21149,0.21181,150238849.0,1791215999999],[1791216000000,0.21181,0.21441,0.21061,0.21417,93009204.0,1791230399999],[1791230400000,0.21413,0.2169,0.21321,0.21541,62698012.0,1791244799999],[1791244800000,0.21542,0.21664,0.21357,0.21403,43522536.0,1791259199999],[1791259200000,0.21404,0.21661,0.21377,0.21497,28837778.0,1791273599999],[1791273600000,0.21493,0.21676,0.21451,0.21662,38067556.0,1791287999999],[1791288000000,0.21661,0.21676,0.21371,0.21372,43272411.0,1791302399999],[1791302400000,0.21372,0.21469,0.21224,0.21234,40902880.0,1791316799999],[1791316800000,0.21233,0.21301,0.2118,0.21191,26119036.0,1791331199999],[1791331200000,0.21191,0.21245,0.20177,0.20671,139512179.0,1791345599999],[1791345600000,0.2067,0.20712,0.20515,0.20625,37427574.0,1791359999999],[1791360000000,0.20625,0.20647,0.20221,0.20323,52304660.0,1791374399999],[1791374400000,0.20321,0.20409,0.19915,0.19995,79129238.0,1791388799999],[1791388800000,0.19995,0.20104,0.19834,0.19862,44814179.0,1791403199999],[1791403200000,0.19864,0.20039,0.19824,0.20023,30781599.0,1791417599999],[1791417600000,0.20022,0.20145,0.1987,0.19878,38508109.0,1791431999999],[1791432000000,0.19879,0.19996,0.19585,0.19873,77149189.0,1791446399999],[1791446400000,0.19873,0.20206,0.1978,0.19827,52417339.0,1791460799999],[1791460800000,0.19827,0.19941,0.18583,0.18912,170663999.0,1791475199999],[1791475200000,0.18911,0.19149,0.18489,0.19095,113171599.0,1791489599999],[1791489600000,0.19096,0.19326,0.19093,0.19189,29394982.0,1791503999999],[1791504000000,0.19189,0.19451,0.19176,0.19439,36340453.0,1791518399999],[1791518400000,0.19439,0.19557,0.19395,0.19534,23018693.0,1791532799999],[1791532800000,0.19534,0.19569,0.19217,0.19451,38897904.0,1791547199999],[1791547200000,0.1945,0.19476,0.19131,0.19265,47440455.0,1791561599999],[1791561600000,0.19265,0.19401,0.19123,0.19161,30221243.0,1791575999999],[1791576000000,0.1916,0.19486,0.1916,0.19453,25227231.0,1791590399999],[1791590400000,0.19454,0.19672,0.19431,0.19573,34080175.0,1791604799999],[1791604800000,0.19573,0.19752,0.1951,0.1968,27410224.0,1791619199999],[1791619200000,0.1968,0.19745,0.1958,0.19679,19896313.0,1791633599999],[1791633600000,0.1968,0.19857,0.19653,0.19795,23195500.0,1791647999999],[1791648000000,0.19794,0.1985,0.19685,0.19697,18104344.0,1791662399999],[1791662400000,0.19697,0.19736,0.19645,0.1965,13848129.0,1791676799999],[1791676800000,0.1965,0.19671,0.19446,0.19449,31731640.0,1791691199999],[1791691200000,0.19451,0.19612,0.19419,0.19519,17231249.0,1791705599999],[1791705600000,0.19519,0.19819,0.19479,0.19758,42017457.0,1791719999999],[1791720000000,0.19758,0.20487,0.19741,0.2047,74245406.0,1791734399999],[1791734400000,0.20472,0.20597,0.20185,0.20314,51305380.0,1791748799999],[1791748800000,0.20313,0.20393,0.20146,0.20293,27971532.0,1791763199999],[1791763200000,0.20293,0.20378,0.20064,0.20149,32599643.0,1791777599999],[1791777600000,0.20149,0.20423,0.20085,0.20249,37347186.0,1791791999999],[1791792000000,0.2025,0.2025,0.19952,0.20039,40669514.0,1791806399999],[1791806400000,0.20038,0.201,0.19573,0.19705,61657701.0,1791820799999],[1791820800000,0.19704,0.19781,0.19458,0.19671,36991847.0,1791835199999],[1791835200000,0.19671,0.19789,0.19022,0.19037,75090373.0,1791849599999],[1791849600000,0.19036,0.19323,0.18534,0.1926,83189197.0,1791863999999],[1791864000000,0.1926,0.1956,0.19248,0.19434,29854713.0,1791878399999],[1791878400000,0.19435,0.19498,0.18885,0.18981,46954669.0,1791892799999],[1791892800000,0.18978,0.19337,0.18912,0.19103,42635272.0,1791907199999],[1791907200000,0.19104,0.19298,0.19044,0.19216,27891736.0,1791921599999],[1791921600000,0.19215,0.19249,0.19015,0.19026,18842088.0,1791935999999],[1791936000000,0.19026,0.19204,0.18948,0.18984,25797600.0,1791950399999],[1791950400000,0.18983,0.19092,0.18905,0.18994,27959982.0,1791964799999],[1791964800000,0.18993,0.19193,0.18822,0.18958,33862794.0,1791979199999],[1791979200000,0.18958,0.1909,0.1819,0.18226,125454795.0,1791993599999],[1791993600000,0.18226,0.18502,0.18225,0.18394,33228840.0,1792007999999],[1792008000000,0.18394,0.18447,0.18222,0.18248,21890323.0,1792022399999],[1792022400000,0.18247,0.18329,0.17557,0.17895,96635458.0,1792036799999],[1792036800000,0.17894,0.18124,0.17695,0.18053,45298292.0,1792051199999],[1792051200000,0.18053,0.18101,0.17867,0.17971,30900793.0,1792065599999],[1792065600000,0.17973,0.18621,0.17695,0.18498,98063060.0,1792079999999],[1792080000000,0.18499,0.18565,0.18303,0.18506,30707913.0,1792094399999],[1792094400000,0.18506,0.18516,0.18209,0.18292,29807582.0,1792108799999],[1792108800000,0.18292,0.18359,0.18076,0.18232,35975478.0,1792123199999],[1792123200000,0.18232,0.18405,0.18184,0.1834,25363565.0,1792137599999],[1792137600000,0.1834,0.18577,0.18312,0.18465,32313585.0,1792151999999],[1792152000000,0.18464,0.18472,0.18015,0.18067,58212435.0,1792166399999],[1792166400000,0.18066,0.18167,0.17861,0.17955,46352441.0,1792180799999],[1792180800000,0.17955,0.18175,0.17932,0.18128,27216806.0,1792195199999],[1792195200000,0.18128,0.18134,0.17959,0.17993,21720356.0,1792209599999],[1792209600000,0.17992,0.17992,0.1792,0.17958,14070236.0,1792223999999],[1792224000000,0.17958,0.1801,0.17871,0.17936,15391312.0,1792238399999],[1792238400000,0.17937,0.17949,0.17684,0.17703,35855623.0,1792252799999],[1792252800000,0.17703,0.17923,0.17566,0.17904,22117988.0,1792267199999],[1792267200000,0.17904,0.17933,0.17385,0.17698,38371004.0,1792281599999],[1792281600000,0.17698,0.17874,0.17647,0.17846,21109227.0,1792295999999],[1792296000000,0.17845,0.17855,0.17649,0.17729,19264859.0,1792310399999],[1792310400000,0.17729,0.17855,0.1769,0.17772,18995016.0,1792324799999],[1792324800000,0.17773,0.17858,0.17368,0.17473,42262926.0,1792339199999],[1792339200000,0.17473,0.17498,0.17149,0.17195,34878502.0,1792353599999],[1792353600000,0.17195,0.17795,0.17172,0.17786,39645538.0,1792367999999],[1792368000000,0.17787,0.18004,0.17725,0.17896,37669649.0,1792382399999],[1792382400000,0.17895,0.17968,0.17805,0.17876,21116631.0,1792396799999],[1792396800000,0.17876,0.17913,0.17558,0.17609,35036743.0,1792411199999],[1792411200000,0.17609,0.17767,0.17464,0.17519,51084251.0,1792425599999],[1792425600000,0.1752,0.17681,0.17498,0.1759,35311025.0,1792439999999],[1792440000000,0.17588,0.17814,0.17588,0.17769,23911257.0,1792454399999],[1792454400000,0.1777,0.17809,0.17472,0.17805,26947998.0,1792468799999],[1792468800000,0.17805,0.17825,0.17661,0.17721,14107837.0,1792483199999],[1792483200000,0.17721,0.17729,0.17508,0.17605,29292489.0,1792497599999],[1792497600000,0.17605,0.18267,0.17519,0.17926,99921066.0,1792511999999],[1792512000000,0.17926,0.18078,0.17825,0.17986,45142381.0,1792526399999],[1792526400000,0.17987,0.18256,0.17959,0.18206,32080770.0,1792540799999],[1792540800000,0.18207,0.18372,0.18098,0.18137,53563598.0,1792555199999],[1792555200000,0.18137,0.18411,0.18084,0.18371,32658589.0,1792569599999],[1792569600000,0.18372,0.18513,0.18271,0.18417,42478948.0,1792583999999],[1792584000000,0.18417,0.18684,0.18291,0.18589,60574807.0,1792598399999],[1792598400000,0.18589,0.18706,0.18413,0.18572,50196761.0,1792612799999],[1792612800000,0.18571,0.18586,0.18324,0.18371,31239886.0,1792627199999],[1792627200000,0.18371,0.1844,0.17936,0.18024,58759334.0,1792641599999],[1792641600000,0.18023,0.18061,0.17843,0.17903,38398018.0,1792655999999],[1792656000000,0.17902,0.17902,0.17656,0.17807,39364786.0,1792670399999],[1792670400000,0.17808,0.17828,0.17537,0.17665,58478215.0,1792684799999],[1792684800000,0.17666,0.17711,0.17394,0.17638,50467348.0,1792699199999],[1792699200000,0.17639,0.17642,0.17469,0.17533,25755918.0,1792713599999],[1792713600000,0.17532,0.17811,0.17473,0.17785,28176570.0,1792727999999],[1792728000000,0.17785,0.17884,0.17716,0.1774,23807885.0,1792742399999],[1792742400000,0.1774,0.17821,0.1758,0.17672,29370340.0,1792756799999],[1792756800000,0.17671,0.17765,0.17486,0.17703,37891189.0,1792771199999],[1792771200000,0.17703,0.17741,0.1743,0.17496,32779606.0,1792785599999],[1792785600000,0.17496,0.17559,0.17047,0.17321,53294025.0,1792799999999],[1792800000000,0.1732,0.17398,0.17157,0.17311,26381620.0,1792814399999],[1792814400000,0.17311,0.17343,0.17085,0.17097,17734833.0,1792828799999],[1792828800000,0.17096,0.17114,0.16852,0.16981,37984319.0,1792843199999],[1792843200000,0.16981,0.17085,0.16614,0.16841,65376873.0,1792857599999],[1792857600000,0.1684,0.17071,0.16759,0.1703,27116079.0,1792871999999],[1792872000000,0.1703,0.17164,0.17002,0.17142,13665470.0,1792886399999],[1792886400000,0.17142,0.17239,0.17128,0.17159,18835473.0,1792900799999],[1792900800000,0.17159,0.17202,0.16903,0.16987,23467532.0,1792915199999],[1792915200000,0.16987,0.16992,0.16768,0.16961,24933028.0,1792929599999],[1792929600000,0.1696,0.16973,0.16783,0.16938,33192990.0,1792943999999],[1792944000000,0.16938,0.17051,0.16848,0.16888,17033630.0,1792958399999],[1792958400000,0.16889,0.16898,0.16672,0.16808,32795460.0,1792972799999],[1792972800000,0.16806,0.16867,0.16645,0.16693,42610605.0,1792987199999],[1792987200000,0.16692,0.16944,0.16686,0.16792,40584949.0,1793001599999],[1793001600000,0.16792,0.16991,0.16723,0.16929,25295620.0,1793015999999],[1793016000000,0.16927,0.17107,0.16764,0.16957,46485746.0,1793030399999],[1793030400000,0.16957,0.16981,0.16752,0.16795,32045319.0,1793044799999],[1793044800000,0.16796,0.16938,0.16712,0.16931,23032526.0,1793059199999],[1793059200000,0.16931,0.16987,0.1675,0.16806,26461009.0,1793073599999],[1793073600000,0.16805,0.16854,0.16692,0.1679,27264722.0,1793087999999],[1793088000000,0.1679,0.16883,0.16632,0.16779,48357547.0,1793102399999],[1793102400000,0.16779,0.16973,0.16682,0.16919,74852864.0,1793116799999],[1793116800000,0.16918,0.17049,0.16877,0.16999,30661336.0,1793131199999],[1793131200000,0.16997,0.17146,0.16955,0.17044,27271474.0,1793145599999],[1793145600000,0.17045,0.17278,0.16978,0.17177,43908339.0,1793159999999],[1793160000000,0.17176,0.172,0.17092,0.17186,18943164.0,1793174399999],[1793174400000,0.17185,0.17277,0.17119,0.17155,24766288.0,1793188799999],[1793188800000,0.17155,0.17158,0.16846,0.17033,45169199.0,1793203199999],[1793203200000,0.17033,0.17367,0.1693,0.17331,58272221.0,1793217599999],[1793217600000,0.17331,0.17547,0.17188,0.17233,74896002.0,1793231999999],[1793232000000,0.17233,0.17249,0.16657,0.16765,77569881.0,1793246399999],[1793246400000,0.16764,0.16988,0.16703,0.16739,36765646.0,1793260799999],[1793260800000,0.16739,0.17036,0.16732,0.16972,29104177.0,1793275199999],[1793275200000,0.16972,0.17297,0.1694,0.17282,54733261.0,1793289599999],[1793289600000,0.17282,0.17391,0.16892,0.16911,47233464.0,1793303999999],[1793304000000,0.16912,0.16919,0.16,0.1622,206150900.0,1793318399999],[1793318400000,0.1622,0.16514,0.15724,0.16466,140346453.0,1793332799999],[1793332800000,0.16466,0.16805,0.16395,0.1657,55721731.0,1793347199999],[1793347200000,0.16569,0.16652,0.16399,0.16542,43234255.0,1793361599999],[1793361600000,0.16542,0.17227,0.16515,0.17223,81117278.0,1793375999999],[1793376000000,0.17223,0.17236,0.16646,0.16736,98663785.0,1793390399999],[1793390400000,0.16738,0.17107,0.16593,0.1708,35469593.0,1793404799999],[1793404800000,0.17081,0.172,0.16877,0.16899,33411378.0,1793419199999],[1793419200000,0.16897,0.16952,0.1683,0.16873,17310446.0,1793433599999],[1793433600000,0.16872,0.16953,0.1684,0.16888,13749761.0,1793447999999],[1793448000000,0.16888,0.17189,0.16875,0.17174,26666765.0,1793462399999],[1793462400000,0.17174,0.17184,0.16883,0.16953,28085050.0,1793476799999],[1793476800000,0.16954,0.17076,0.169,0.1695,18226081.0,1793491199999],[1793491200000,0.1695,0.16982,0.16738,0.16871,36824756.0,1793505599999],[1793505600000,0.16872,0.16973,0.16812,0.16916,27195187.0,1793519999999],[1793520000000,0.16916,0.16961,0.16834,0.16855,14553364.0,1793534399999],[1793534400000,0.16855,0.16892,0.16771,0.16838,27068537.0,1793548799999],[1793548800000,0.16838,0.16854,0.16667,0.16711,20944218.0,1793563199999],[1793563200000,0.16712,0.1687,0.16694,0.16823,18687037.0,1793577599999],[1793577600000,0.16823,0.16999,0.16691,0.16934,46094583.0,1793591999999],[1793592000000,0.16935,0.1695,0.16694,0.16702,20250585.0,1793606399999],[1793606400000,0.16701,0.16813,0.16682,0.16724,17473888.0,1793620799999],[1793620800000,0.16725,0.16877,0.16695,0.16756,36707813.0,1793635199999],[1793635200000,0.16755,0.16809,0.16306,0.16449,47262003.0,1793649599999],[1793649600000,0.16448,0.1654,0.16265,0.16287,29909595.0,1793663999999],[1793664000000,0.16288,0.16321,0.16096,0.16202,31564284.0,1793678399999],[1793678400000,0.16201,0.16263,0.16041,0.16146,23453891.0,1793692799999],[1793692800000,0.16147,0.16315,0.16085,0.16297,21673541.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0017125923116372566,"dea":-0.0010727951638082463,"atr":0.002714167315244003,"dif_atr":-0.6309825860839735},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENGUUSDT","candles":[[1789387200000,0.007128,0.007174,0.007031,0.007115,1089726142.0,1789401599999],[1789401600000,0.007115,0.007296,0.007096,0.007199,937027072.0,1789415999999],[1789416000000,0.007199,0.007338,0.007096,0.007106,916316336.0,1789430399999],[1789430400000,0.007106,0.00717,0.007035,0.007044,626645334.0,1789444799999],[1789444800000,0.007044,0.007081,0.006952,0.006963,669454409.0,1789459199999],[1789459200000,0.006963,0.007095,0.006919,0.006998,1237819290.0,1789473599999],[1789473600000,0.006999,0.007097,0.006812,0.006957,1322544961.0,1789487999999],[1789488000000,0.006957,0.007086,0.006662,0.00688,2092249273.0,1789502399999],[1789502400000,0.006881,0.006919,0.006757,0.006845,837244191.0,1789516799999],[1789516800000,0.006846,0.006866,0.00674,0.006814,556777936.0,1789531199999],[1789531200000,0.006814,0.006879,0.006795,0.006806,545571109.0,1789545599999],[1789545600000,0.006805,0.006901,0.006741,0.006854,1037619745.0,1789559999999],[1789560000000,0.006854,0.006863,0.006712,0.006719,1003609788.0,1789574399999],[1789574400000,0.00672,0.006948,0.006702,0.00685,1530418023.0,1789588799999],[1789588800000,0.006851,0.007025,0.006835,0.006982,829081647.0,1789603199999],[1789603200000,0.006983,0.007128,0.006948,0.007109,987478875.0,1789617599999],[1789617600000,0.007109,0.007317,0.007054,0.007293,1255400616.0,1789631999999],[1789632000000,0.007293,0.0073,0.007118,0.007198,1099615467.0,1789646399999],[1789646400000,0.007199,0.007343,0.007142,0.007265,1371284617.0,1789660799999],[1789660800000,0.007265,0.0073,0.0072,0.00722,661823211.0,1789675199999],[1789675200000,0.007221,0.007281,0.007154,0.007258,630999982.0,1789689599999],[1789689600000,0.007258,0.007618,0.007215,0.0076,1575204735.0,1789703999999],[1789704000000,0.0076,0.007604,0.00746,0.007533,1480377441.0,1789718399999],[1789718400000,0.007532,0.007799,0.007491,0.007614,2000254120.0,1789732799999],[1789732800000,0.007614,0.007878,0.007509,0.007805,2202710822.0,1789747199999],[1789747200000,0.007806,0.0079,0.007677,0.007881,1703445699.0,1789761599999],[1789761600000,0.007881,0.007996,0.007841,0.007935,835390770.0,1789775999999],[1789776000000,0.007935,0.008089,0.007779,0.007931,1311885642.0,1789790399999],[1789790400000,0.00793,0.007967,0.007681,0.007721,1221733746.0,1789804799999],[1789804800000,0.007722,0.008048,0.007709,0.007963,1362880038.0,1789819199999],[1789819200000,0.007963,0.008018,0.007837,0.00789,1229318705.0,1789833599999],[1789833600000,0.007891,0.008325,0.007832,0.008113,2092121342.0,1789847999999],[1789848000000,0.008113,0.008159,0.00779,0.007947,1443044804.0,1789862399999],[1789862400000,0.007947,0.008044,0.00758,0.007721,1974408339.0,1789876799999],[1789876800000,0.007721,0.007762,0.007634,0.007654,790583347.0,1789891199999],[1789891200000,0.007654,0.007757,0.007585,0.007667,906125861.0,1789905599999],[1789905600000,0.007667,0.007717,0.007545,0.007709,955550805.0,1789919999999],[1789920000000,0.007709,0.007977,0.00767,0.007863,1510803160.0,1789934399999],[1789934400000,0.007863,0.007947,0.007729,0.007853,790934961.0,1789948799999],[1789948800000,0.007853,0.008205,0.007803,0.008087,2520595094.0,1789963199999],[1789963200000,0.008087,0.008156,0.007939,0.008037,1226707852.0,1789977599999],[1789977600000,0.008037,0.008512,0.008033,0.008303,3197576605.0,1789991999999],[1789992000000,0.008303,0.008785,0.008163,0.008755,4738949338.0,1790006399999],[1790006400000,0.008755,0.009124,0.008515,0.00893,4576524511.0,1790020799999],[1790020800000,0.008931,0.008979,0.008615,0.008782,2080243566.0,1790035199999],[1790035200000,0.008782,0.008974,0.008627,0.008934,3570068679.0,1790049599999],[1790049600000,0.008934,0.009228,0.008716,0.009091,4345555278.0,1790063999999],[1790064000000,0.009091,0.009254,0.008772,0.009027,3365642584.0,1790078399999],[1790078400000,0.009027,0.009297,0.008782,0.009123,5693405069.0,1790092799999],[1790092800000,0.009123,0.010167,0.008963,0.010156,4524028348.0,1790107199999],[1790107200000,0.010156,0.010499,0.009863,0.010056,4430052630.0,1790121599999],[1790121600000,0.010057,0.01045,0.009856,0.010414,2982137017.0,1790135999999],[1790136000000,0.010414,0.01098,0.010216,0.01076,6201575367.0,1790150399999],[1790150400000,0.010761,0.011172,0.010135,0.010196,7161323375.0,1790164799999],[1790164800000,0.010196,0.010447,0.009423,0.009665,7231254537.0,1790179199999],[1790179200000,0.009664,0.009856,0.009364,0.009641,3570831777.0,1790193599999],[1790193600000,0.00964,0.009971,0.009587,0.009746,1554814575.0,1790207999999],[1790208000000,0.009747,0.009909,0.009524,0.009675,1905973319.0,1790222399999],[1790222400000,0.009675,0.010212,0.009586,0.010027,3810554796.0,1790236799999],[1790236800000,0.010028,0.010086,0.009523,0.009736,2644548384.0,1790251199999],[1790251200000,0.009735,0.010273,0.009681,0.009887,4142606107.0,1790265599999],[1790265600000,0.009888,0.01007,0.00971,0.010007,2538085944.0,1790279999999],[1790280000000,0.010006,0.010039,0.00962,0.00972,1156608865.0,1790294399999],[1790294400000,0.009721,0.009845,0.009458,0.009599,1780456916.0,1790308799999],[1790308800000,0.009599,0.00972,0.009461,0.009598,1535254303.0,1790323199999],[1790323200000,0.009598,0.01014,0.009547,0.009982,2119579689.0,1790337599999],[1790337600000,0.009982,0.010085,0.009571,0.009761,3042833816.0,1790351999999],[1790352000000,0.009762,0.010223,0.009726,0.01018,1578309131.0,1790366399999],[1790366400000,0.01018,0.010395,0.009908,0.010285,1521545207.0,1790380799999],[1790380800000,0.010284,0.010483,0.010015,0.010145,1411952148.0,1790395199999],[1790395200000,0.010145,0.010249,0.010067,0.010226,800822584.0,1790409599999],[1790409600000,0.010227,0.010261,0.009959,0.010159,1312247006.0,1790423999999],[1790424000000,0.010158,0.010349,0.010005,0.010247,1323540723.0,1790438399999],[1790438400000,0.010247,0.010286,0.009916,0.009962,826014147.0,1790452799999],[1790452800000,0.009963,0.009983,0.009667,0.0099,1148213598.0,1790467199999],[1790467200000,0.009899,0.009915,0.009725,0.009768,737324051.0,1790481599999],[1790481600000,0.009768,0.010223,0.009691,0.010207,1552238711.0,1790495999999],[1790496000000,0.010208,0.0103,0.009975,0.010284,1673813412.0,1790510399999],[1790510400000,0.010284,0.010921,0.010006,0.010108,4986622137.0,1790524799999],[1790524800000,0.010109,0.01018,0.009911,0.010084,1439876800.0,1790539199999],[1790539200000,0.010085,0.010356,0.009964,0.010246,1652232035.0,1790553599999],[1790553600000,0.010246,0.010508,0.009765,0.009777,3234745012.0,1790567999999],[1790568000000,0.009777,0.009922,0.0095,0.009502,1919107916.0,1790582399999],[1790582400000,0.009502,0.009651,0.009385,0.009602,2185426284.0,1790596799999],[1790596800000,0.009603,0.010047,0.009265,0.009483,4509789391.0,1790611199999],[1790611200000,0.009482,0.009816,0.009241,0.009262,2252462476.0,1790625599999],[1790625600000,0.009261,0.009496,0.00916,0.009462,1256015099.0,1790639999999],[1790640000000,0.009463,0.009499,0.008981,0.009163,1797354636.0,1790654399999],[1790654400000,0.009164,0.009594,0.009098,0.009578,1200949557.0,1790668799999],[1790668800000,0.009579,0.009853,0.009507,0.009845,1363497902.0,1790683199999],[1790683200000,0.009845,0.010063,0.009641,0.009743,2690593364.0,1790697599999],[1790697600000,0.009743,0.010085,0.009524,0.009845,2103303565.0,1790711999999],[1790712000000,0.009845,0.010067,0.009812,0.009968,912060644.0,1790726399999],[1790726400000,0.009968,0.010313,0.009793,0.009827,1778681657.0,1790740799999],[1790740800000,0.009826,0.010014,0.009648,0.009875,1540624872.0,1790755199999],[1790755200000,0.009875,0.010329,0.009796,0.010099,1912662666.0,1790769599999],[1790769600000,0.0101,0.01061,0.009772,0.009927,4251512253.0,1790783999999],[1790784000000,0.009927,0.010039,0.009581,0.009611,1410867682.0,1790798399999],[1790798400000,0.009609,0.009747,0.009432,0.009606,1351409048.0,1790812799999],[1790812800000,0.009605,0.009938,0.009535,0.009938,956090641.0,1790827199999],[1790827200000,0.009936,0.009959,0.009594,0.009638,1444383246.0,1790841599999],[1790841600000,0.009638,0.009778,0.009548,0.009642,1653470177.0,1790855999999],[1790856000000,0.009642,0.009658,0.009211,0.009322,2434019411.0,1790870399999],[1790870400000,0.009321,0.009622,0.009252,0.009521,1655183792.0,1790884799999],[1790884800000,0.009521,0.009571,0.009327,0.009444,615968761.0,1790899199999],[1790899200000,0.009443,0.009618,0.00937,0.009574,926320628.0,1790913599999],[1790913600000,0.009574,0.009991,0.009567,0.009966,2127088267.0,1790927999999],[1790928000000,0.009966,0.010085,0.009863,0.009884,1312521889.0,1790942399999],[1790942400000,0.009883,0.010012,0.009604,0.009665,2299958198.0,1790956799999],[1790956800000,0.009664,0.009793,0.008635,0.008847,4483029678.0,1790971199999],[1790971200000,0.008847,0.008949,0.008702,0.008922,1456967589.0,1790985599999],[1790985600000,0.008922,0.009106,0.008904,0.008974,1209949118.0,1790999999999],[1791000000000,0.008974,0.009009,0.008873,0.008921,826625589.0,1791014399999],[1791014400000,0.008921,0.009121,0.008887,0.009066,955814906.0,1791028799999],[1791028800000,0.009065,0.0093,0.008991,0.009235,1607202395.0,1791043199999],[1791043200000,0.009236,0.009261,0.009144,0.009181,723653974.0,1791057599999],[1791057600000,0.009181,0.009284,0.009181,0.00925,409146772.0,1791071999999],[1791072000000,0.009249,0.009258,0.009112,0.00913,424898067.0,1791086399999],[1791086400000,0.00913,0.009287,0.00912,0.009286,570461361.0,1791100799999],[1791100800000,0.009286,0.009377,0.009201,0.009222,909583044.0,1791115199999],[1791115200000,0.009222,0.009306,0.009161,0.00923,1024918678.0,1791129599999],[1791129600000,0.00923,0.009559,0.009201,0.009474,1057652793.0,1791143999999],[1791144000000,0.009474,0.009659,0.009413,0.009578,1153843676.0,1791158399999],[1791158400000,0.009579,0.009946,0.009531,0.009771,1553339954.0,1791172799999],[1791172800000,0.009771,0.010045,0.009626,0.009987,2540831134.0,1791187199999],[1791187200000,0.009987,0.009995,0.009691,0.009904,1567995067.0,1791201599999],[1791201600000,0.009905,0.00991,0.009522,0.009551,1903232693.0,1791215999999],[1791216000000,0.009551,0.009752,0.00945,0.009743,1081893980.0,1791230399999],[1791230400000,0.009742,0.009865,0.009639,0.009664,670190796.0,1791244799999],[1791244800000,0.009664,0.009681,0.00931,0.009386,1156124094.0,1791259199999],[1791259200000,0.009386,0.009513,0.009363,0.009493,809702370.0,1791273599999],[1791273600000,0.009493,0.009627,0.009403,0.009595,818870712.0,1791287999999],[1791288000000,0.009596,0.009748,0.00951,0.009537,1314482310.0,1791302399999],[1791302400000,0.009537,0.009573,0.008936,0.009212,3615966210.0,1791316799999],[1791316800000,0.009211,0.009236,0.009022,0.009105,1740103094.0,1791331199999],[1791331200000,0.009106,0.009194,0.008681,0.008934,2720816856.0,1791345599999],[1791345600000,0.008933,0.009016,0.008855,0.008914,1112448027.0,1791359999999],[1791360000000,0.008913,0.008944,0.008601,0.008619,2494363152.0,1791374399999],[1791374400000,0.008619,0.008671,0.008417,0.008582,2886468041.0,1791388799999],[1791388800000,0.008581,0.008679,0.008389,0.008485,1718125709.0,1791403199999],[1791403200000,0.008486,0.008745,0.008486,0.008684,899579867.0,1791417599999],[1791417600000,0.008683,0.008807,0.008622,0.008642,943217497.0,1791431999999],[1791432000000,0.008643,0.008725,0.008441,0.008628,1934253320.0,1791446399999],[1791446400000,0.008629,0.00876,0.008515,0.008534,1002078893.0,1791460799999],[1791460800000,0.008533,0.008568,0.007703,0.007838,5297710559.0,1791475199999],[1791475200000,0.007839,0.007994,0.007572,0.007928,3209688813.0,1791489599999],[1791489600000,0.007929,0.008028,0.007922,0.00793,847505149.0,1791503999999],[1791504000000,0.007931,0.008123,0.007882,0.0081,1175255995.0,1791518399999],[1791518400000,0.0081,0.008229,0.008039,0.008136,1032485183.0,1791532799999],[1791532800000,0.008136,0.008163,0.007965,0.008084,1272540744.0,1791547199999],[1791547200000,0.008083,0.008098,0.007921,0.008042,1196616002.0,1791561599999],[1791561600000,0.008041,0.008123,0.007974,0.007994,903850148.0,1791575999999],[1791576000000,0.007994,0.008232,0.007993,0.008201,670248309.0,1791590399999],[1791590400000,0.008202,0.008399,0.008202,0.008299,1339865519.0,1791604799999],[1791604800000,0.008299,0.008421,0.008284,0.008346,827319910.0,1791619199999],[1791619200000,0.008345,0.008429,0.008311,0.008356,730547891.0,1791633599999],[1791633600000,0.008356,0.008383,0.008273,0.00833,808105910.0,1791647999999],[1791648000000,0.008327,0.008339,0.00824,0.008303,599922038.0,1791662399999],[1791662400000,0.008302,0.008353,0.008201,0.008222,511814721.0,1791676799999],[1791676800000,0.008223,0.008291,0.008114,0.008131,855996613.0,1791691199999],[1791691200000,0.00813,0.008275,0.008117,0.008175,567874949.0,1791705599999],[1791705600000,0.008175,0.00825,0.008084,0.008151,656031194.0,1791719999999],[1791720000000,0.008151,0.008359,0.008064,0.008323,1384605098.0,1791734399999],[1791734400000,0.008324,0.008345,0.008133,0.008222,1499695093.0,1791748799999],[1791748800000,0.008221,0.008248,0.008073,0.008212,672371100.0,1791763199999],[1791763200000,0.008211,0.008242,0.00807,0.008213,1037916617.0,1791777599999],[1791777600000,0.008214,0.008391,0.008162,0.008223,1367378248.0,1791791999999],[1791792000000,0.008222,0.008226,0.007953,0.008046,1385936925.0,1791806399999],[1791806400000,0.008046,0.008085,0.00783,0.007876,2033019970.0,1791820799999],[1791820800000,0.007876,0.007933,0.007751,0.007865,1055052169.0,1791835199999],[1791835200000,0.007865,0.007915,0.007577,0.007614,1639543358.0,1791849599999],[1791849600000,0.007613,0.007906,0.007301,0.007847,2719443099.0,1791863999999],[1791864000000,0.007846,0.008033,0.007822,0.007916,1163925368.0,1791878399999],[1791878400000,0.007917,0.007955,0.007623,0.007676,1781141389.0,1791892799999],[1791892800000,0.007675,0.007924,0.00764,0.007747,1407118355.0,1791907199999],[1791907200000,0.007747,0.007822,0.007715,0.00781,799879360.0,1791921599999],[1791921600000,0.007809,0.007866,0.007778,0.007831,490944354.0,1791935999999],[1791936000000,0.007831,0.007921,0.00778,0.007826,726705221.0,1791950399999],[1791950400000,0.007826,0.007868,0.007745,0.00778,585713115.0,1791964799999],[1791964800000,0.00778,0.007892,0.007698,0.007801,683264230.0,1791979199999],[1791979200000,0.007802,0.007884,0.00751,0.007575,2758041206.0,1791993599999],[1791993600000,0.007576,0.007747,0.007547,0.007588,809782568.0,1792007999999],[1792008000000,0.007588,0.007777,0.007555,0.007646,1513479141.0,1792022399999],[1792022400000,0.007646,0.007678,0.007068,0.007357,2596312987.0,1792036799999],[1792036800000,0.007357,0.0075,0.007256,0.007405,1490504816.0,1792051199999],[1792051200000,0.007405,0.007466,0.007336,0.00739,762335946.0,1792065599999],[1792065600000,0.007391,0.007729,0.007219,0.007673,2122575934.0,1792079999999],[1792080000000,0.007672,0.007702,0.007558,0.00761,979218662.0,1792094399999],[1792094400000,0.007611,0.007662,0.007545,0.007612,563310201.0,1792108799999],[1792108800000,0.007611,0.007713,0.007536,0.007622,858498790.0,1792123199999],[1792123200000,0.007623,0.00779,0.007587,0.007707,991852662.0,1792137599999],[1792137600000,0.007707,0.007808,0.007647,0.00775,973786098.0,1792151999999],[1792152000000,0.007751,0.007784,0.007537,0.007569,1328526143.0,1792166399999],[1792166400000,0.007569,0.007626,0.007362,0.007513,1642164520.0,1792180799999],[1792180800000,0.007513,0.007592,0.007469,0.007587,509147422.0,1792195199999],[1792195200000,0.007588,0.007632,0.007495,0.0076,468585373.0,1792209599999],[1792209600000,0.0076,0.007621,0.007533,0.007566,385167404.0,1792223999999],[1792224000000,0.007566,0.007596,0.007528,0.007537,315914799.0,1792238399999],[1792238400000,0.007536,0.007559,0.007424,0.007452,773691301.0,1792252799999],[1792252800000,0.007452,0.007586,0.007359,0.007581,781083763.0,1792267199999],[1792267200000,0.007581,0.007625,0.007223,0.007472,1209985792.0,1792281599999],[1792281600000,0.007473,0.007532,0.007414,0.007505,515204200.0,1792295999999],[1792296000000,0.007505,0.007515,0.007367,0.00742,867280992.0,1792310399999],[1792310400000,0.00742,0.007503,0.007367,0.007447,564962200.0,1792324799999],[1792324800000,0.007447,0.007496,0.007225,0.007271,989966562.0,1792339199999],[1792339200000,0.007271,0.007286,0.007053,0.007075,770087495.0,1792353599999],[1792353600000,0.007076,0.00754,0.007074,0.007514,829571404.0,1792367999999],[1792368000000,0.007514,0.007611,0.007479,0.007534,745506964.0,1792382399999],[1792382400000,0.007534,0.007616,0.007493,0.007575,579011735.0,1792396799999],[1792396800000,0.007575,0.007591,0.007421,0.007473,1052032680.0,1792411199999],[1792411200000,0.007472,0.007797,0.007453,0.007493,2396839665.0,1792425599999],[1792425600000,0.007493,0.007562,0.007424,0.007468,653783942.0,1792439999999],[1792440000000,0.007469,0.007612,0.007469,0.007563,416085792.0,1792454399999],[1792454400000,0.007564,0.007634,0.007447,0.007622,624265783.0,1792468799999],[1792468800000,0.007623,0.007637,0.007485,0.007514,553745633.0,1792483199999],[1792483200000,0.007515,0.007527,0.007447,0.007496,477406047.0,1792497599999],[1792497600000,0.007495,0.007883,0.007483,0.007699,2218865667.0,1792511999999],[1792512000000,0.007701,0.008221,0.007691,0.00805,2989989071.0,1792526399999],[1792526400000,0.008051,0.008072,0.007956,0.007962,897332615.0,1792540799999],[1792540800000,0.007962,0.008072,0.007917,0.008024,793797113.0,1792555199999],[1792555200000,0.008025,0.008194,0.007954,0.008133,1645795153.0,1792569599999],[1792569600000,0.008134,0.008214,0.008035,0.008112,1043585353.0,1792583999999],[1792584000000,0.008112,0.008243,0.008036,0.008234,1148811000.0,1792598399999],[1792598400000,0.008234,0.008396,0.008195,0.008271,981331648.0,1792612799999],[1792612800000,0.008271,0.008288,0.008087,0.008116,700255123.0,1792627199999],[1792627200000,0.008116,0.008161,0.007836,0.007936,1333402785.0,1792641599999],[1792641600000,0.007936,0.007958,0.00781,0.007878,1124388544.0,1792655999999],[1792656000000,0.007877,0.007882,0.007739,0.007828,897215365.0,1792670399999],[1792670400000,0.007828,0.007856,0.007666,0.00773,1072413480.0,1792684799999],[1792684800000,0.00773,0.007808,0.007603,0.007757,780475640.0,1792699199999],[1792699200000,0.007757,0.007851,0.007701,0.007799,535554400.0,1792713599999],[1792713600000,0.007799,0.007961,0.007791,0.007879,625091197.0,1792727999999],[1792728000000,0.00788,0.007981,0.007823,0.007933,741655191.0,1792742399999],[1792742400000,0.007933,0.008166,0.007923,0.00813,1637756861.0,1792756799999],[1792756800000,0.008129,0.008198,0.007925,0.008067,1789660594.0,1792771199999],[1792771200000,0.008067,0.008162,0.007921,0.007954,817909129.0,1792785599999],[1792785600000,0.007955,0.007962,0.007573,0.007763,1979429098.0,1792799999999],[1792800000000,0.007763,0.007804,0.007663,0.007771,724411803.0,1792814399999],[1792814400000,0.00777,0.007803,0.007584,0.007626,1150780706.0,1792828799999],[1792828800000,0.007625,0.007726,0.007578,0.00764,912218204.0,1792843199999],[1792843200000,0.00764,0.007707,0.007342,0.007439,1594568403.0,1792857599999],[1792857600000,0.007438,0.007592,0.007335,0.007564,1597341754.0,1792871999999],[1792872000000,0.007564,0.007661,0.007521,0.007636,530064798.0,1792886399999],[1792886400000,0.007636,0.007683,0.007549,0.007588,579478091.0,1792900799999],[1792900800000,0.007589,0.007595,0.007419,0.007453,592491898.0,1792915199999],[1792915200000,0.007453,0.007461,0.007294,0.007408,845027697.0,1792929599999],[1792929600000,0.007407,0.007514,0.007338,0.007476,706428691.0,1792943999999],[1792944000000,0.007476,0.00758,0.007453,0.007519,609728392.0,1792958399999],[1792958400000,0.00752,0.007559,0.007383,0.007488,568236168.0,1792972799999],[1792972800000,0.007487,0.00752,0.007315,0.007365,629907521.0,1792987199999],[1792987200000,0.007366,0.007585,0.00736,0.007453,730492570.0,1793001599999],[1793001600000,0.007454,0.007575,0.007397,0.007532,787372082.0,1793015999999],[1793016000000,0.007532,0.007655,0.007448,0.007577,922833760.0,1793030399999],[1793030400000,0.007577,0.007604,0.007452,0.007493,633316764.0,1793044799999],[1793044800000,0.007494,0.007543,0.007404,0.007541,505040251.0,1793059199999],[1793059200000,0.00754,0.007568,0.007387,0.007439,439111296.0,1793073599999],[1793073600000,0.007439,0.007475,0.007394,0.007432,422152837.0,1793087999999],[1793088000000,0.007431,0.007516,0.007369,0.007442,991193592.0,1793102399999],[1793102400000,0.007441,0.007657,0.007426,0.007629,1268602655.0,1793116799999],[1793116800000,0.007629,0.007784,0.007601,0.007699,950799989.0,1793131199999],[1793131200000,0.007699,0.007772,0.007666,0.007735,370708057.0,1793145599999],[1793145600000,0.007734,0.007862,0.007701,0.007804,723332442.0,1793159999999],[1793160000000,0.007803,0.007827,0.007711,0.007749,515631468.0,1793174399999],[1793174400000,0.00775,0.007847,0.007727,0.007816,714281802.0,1793188799999],[1793188800000,0.007817,0.007823,0.007614,0.007756,1914660673.0,1793203199999],[1793203200000,0.007756,0.007888,0.007665,0.007886,1443830149.0,1793217599999],[1793217600000,0.007887,0.008121,0.007826,0.007948,3425870743.0,1793231999999],[1793232000000,0.007949,0.008005,0.007523,0.007598,1921950334.0,1793246399999],[1793246400000,0.007598,0.00784,0.007563,0.00757,1100882967.0,1793260799999],[1793260800000,0.00757,0.007747,0.007553,0.007706,976418224.0,1793275199999],[1793275200000,0.007707,0.008139,0.007666,0.008136,1689217251.0,1793289599999],[1793289600000,0.008137,0.008237,0.007695,0.007726,2371199728.0,1793303999999],[1793304000000,0.007726,0.007729,0.006972,0.00707,4822454642.0,1793318399999],[1793318400000,0.007071,0.007139,0.00659,0.007126,4328968923.0,1793332799999],[1793332800000,0.007125,0.007277,0.007037,0.007134,2346221831.0,1793347199999],[1793347200000,0.007133,0.007277,0.007059,0.007188,1322173462.0,1793361599999],[1793361600000,0.007187,0.007489,0.0071,0.007406,2286359926.0,1793375999999],[1793376000000,0.007406,0.007457,0.007136,0.007329,1146604886.0,1793390399999],[1793390400000,0.007328,0.007562,0.007255,0.00752,916368641.0,1793404799999],[1793404800000,0.007519,0.007528,0.007324,0.00734,701744245.0,1793419199999],[1793419200000,0.00734,0.007372,0.007267,0.007333,554820123.0,1793433599999],[1793433600000,0.007334,0.007357,0.007261,0.007262,629766420.0,1793447999999],[1793448000000,0.007262,0.007384,0.007242,0.007364,796041995.0,1793462399999],[1793462400000,0.007365,0.007412,0.007253,0.007257,799528168.0,1793476799999],[1793476800000,0.007258,0.007347,0.007234,0.007273,442700823.0,1793491199999],[1793491200000,0.007272,0.007312,0.007243,0.007266,309250670.0,1793505599999],[1793505600000,0.007267,0.007335,0.007252,0.007297,433831422.0,1793519999999],[1793520000000,0.007297,0.007362,0.007258,0.007328,785101098.0,1793534399999],[1793534400000,0.007328,0.007397,0.007272,0.007274,702791609.0,1793548799999],[1793548800000,0.007274,0.007297,0.007144,0.007202,761650847.0,1793563199999],[1793563200000,0.007203,0.007303,0.007159,0.007278,361714332.0,1793577599999],[1793577600000,0.007278,0.007362,0.007217,0.007329,477163529.0,1793591999999],[1793592000000,0.007329,0.007336,0.007128,0.007188,677817878.0,1793606399999],[1793606400000,0.007189,0.007231,0.007116,0.007141,684868348.0,1793620799999],[1793620800000,0.007142,0.007235,0.007062,0.007105,909303760.0,1793635199999],[1793635200000,0.007105,0.007118,0.006873,0.006962,1329276312.0,1793649599999],[1793649600000,0.006962,0.007045,0.00693,0.006996,503383775.0,1793663999999],[1793664000000,0.006997,0.007034,0.006868,0.006922,548493480.0,1793678399999],[1793678400000,0.006922,0.006976,0.006826,0.006854,602481544.0,1793692799999],[1793692800000,0.006855,0.006971,0.006812,0.006949,665025286.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.00013732530590504586,"dea":-0.00011211332659795944,"atr":0.0001809120870565239,"dif_atr":-0.7590720340434752},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HAEDALUSDT","candles":[[1789387200000,0.01944,0.01954,0.01926,0.01941,6669626.0,1789401599999],[1789401600000,0.0194,0.01958,0.01935,0.01945,3828799.0,1789415999999],[1789416000000,0.01946,0.01958,0.01905,0.01915,4007898.0,1789430399999],[1789430400000,0.01914,0.01931,0.01909,0.01926,5419240.0,1789444799999],[1789444800000,0.01926,0.0193,0.01878,0.0188,7932112.0,1789459199999],[1789459200000,0.01881,0.01883,0.01856,0.01861,4571514.0,1789473599999],[1789473600000,0.01861,0.01873,0.01837,0.01857,7547134.0,1789487999999],[1789488000000,0.01857,0.01875,0.0181,0.01851,9913886.0,1789502399999],[1789502400000,0.01853,0.01856,0.01815,0.01842,4379850.0,1789516799999],[1789516800000,0.01841,0.01853,0.01793,0.01815,7383695.0,1789531199999],[1789531200000,0.01814,0.01825,0.01791,0.01795,3358160.0,1789545599999],[1789545600000,0.01795,0.01802,0.01783,0.018,3691580.0,1789559999999],[1789560000000,0.01799,0.01804,0.0176,0.01773,8500361.0,1789574399999],[1789574400000,0.01771,0.01801,0.01752,0.01786,6288823.0,1789588799999],[1789588800000,0.01785,0.01798,0.01767,0.01794,5438159.0,1789603199999],[1789603200000,0.01794,0.01828,0.0179,0.0182,7305481.0,1789617599999],[1789617600000,0.0182,0.01834,0.01807,0.01824,3376803.0,1789631999999],[1789632000000,0.01823,0.01841,0.01805,0.01835,4861213.0,1789646399999],[1789646400000,0.01834,0.01851,0.01827,0.01849,4758351.0,1789660799999],[1789660800000,0.0185,0.01866,0.01846,0.01852,4314379.0,1789675199999],[1789675200000,0.01851,0.01869,0.01841,0.01867,2894828.0,1789689599999],[1789689600000,0.01866,0.019,0.0186,0.01898,4028975.0,1789703999999],[1789704000000,0.01898,0.01909,0.01877,0.01902,5850538.0,1789718399999],[1789718400000,0.01901,0.01931,0.01898,0.01918,7632862.0,1789732799999],[1789732800000,0.01918,0.01952,0.01917,0.0195,9202883.0,1789747199999],[1789747200000,0.01948,0.01991,0.01945,0.01969,11825304.0,1789761599999],[1789761600000,0.01969,0.01985,0.01968,0.01983,3757208.0,1789775999999],[1789776000000,0.01982,0.01997,0.01965,0.01976,8663179.0,1789790399999],[1789790400000,0.01976,0.01981,0.01939,0.01952,9023178.0,1789804799999],[1789804800000,0.01952,0.0198,0.01945,0.0198,5887067.0,1789819199999],[1789819200000,0.01979,0.02004,0.01979,0.01983,6691797.0,1789833599999],[1789833600000,0.01984,0.02001,0.01979,0.01995,4426628.0,1789847999999],[1789848000000,0.01994,0.02009,0.01972,0.02004,4154186.0,1789862399999],[1789862400000,0.02004,0.02019,0.01949,0.01976,8229720.0,1789876799999],[1789876800000,0.01975,0.01983,0.01943,0.01946,5049991.0,1789891199999],[1789891200000,0.01945,0.02,0.01919,0.01939,13059805.0,1789905599999],[1789905600000,0.0194,0.01959,0.01935,0.01955,5615097.0,1789919999999],[1789920000000,0.01955,0.01999,0.01954,0.01985,6328106.0,1789934399999],[1789934400000,0.01985,0.01997,0.0197,0.01992,4622967.0,1789948799999],[1789948800000,0.01992,0.0202,0.0197,0.02007,9486747.0,1789963199999],[1789963200000,0.02006,0.02041,0.01986,0.02021,13180604.0,1789977599999],[1789977600000,0.02021,0.02122,0.02019,0.0207,21910004.0,1789991999999],[1789992000000,0.0207,0.02117,0.01914,0.02054,32179272.0,1790006399999],[1790006400000,0.02054,0.0207,0.02034,0.02056,5515348.0,1790020799999],[1790020800000,0.02056,0.02086,0.02048,0.02083,8600547.0,1790035199999],[1790035200000,0.02083,0.02135,0.02075,0.0209,12964832.0,1790049599999],[1790049600000,0.02088,0.02104,0.02049,0.02078,9086490.0,1790063999999],[1790064000000,0.02077,0.02086,0.02045,0.02062,6544477.0,1790078399999],[1790078400000,0.02063,0.02104,0.02023,0.02091,21601105.0,1790092799999],[1790092800000,0.02092,0.02232,0.02078,0.02092,33517467.0,1790107199999],[1790107200000,0.02093,0.02141,0.02085,0.02119,13289273.0,1790121599999],[1790121600000,0.0212,0.02135,0.02092,0.02129,8493909.0,1790135999999],[1790136000000,0.0213,0.02155,0.02114,0.0212,7323440.0,1790150399999],[1790150400000,0.02121,0.02165,0.02107,0.02139,9063636.0,1790164799999],[1790164800000,0.02141,0.02149,0.02028,0.0204,16831794.0,1790179199999],[1790179200000,0.02039,0.02062,0.02013,0.02032,6252795.0,1790193599999],[1790193600000,0.02033,0.02037,0.02011,0.02029,5061631.0,1790207999999],[1790208000000,0.02028,0.02049,0.02014,0.02035,5384218.0,1790222399999],[1790222400000,0.02034,0.02066,0.02029,0.02055,3878025.0,1790236799999],[1790236800000,0.02056,0.02062,0.01993,0.0202,7103125.0,1790251199999],[1790251200000,0.0202,0.02095,0.02003,0.02076,10301700.0,1790265599999],[1790265600000,0.02075,0.02095,0.02067,0.02084,7579812.0,1790279999999],[1790280000000,0.02084,0.02086,0.02054,0.02073,5558960.0,1790294399999],[1790294400000,0.02072,0.02092,0.02045,0.02053,7354327.0,1790308799999],[1790308800000,0.02054,0.0207,0.02047,0.02068,3584436.0,1790323199999],[1790323200000,0.02066,0.02145,0.02065,0.02127,6614935.0,1790337599999],[1790337600000,0.02128,0.02148,0.02085,0.0212,14947065.0,1790351999999],[1790352000000,0.02121,0.02204,0.0212,0.02197,10709449.0,1790366399999],[1790366400000,0.02197,0.02215,0.02151,0.02202,15270795.0,1790380799999],[1790380800000,0.02202,0.02208,0.02177,0.02181,7598547.0,1790395199999],[1790395200000,0.02181,0.02239,0.0218,0.02191,13709629.0,1790409599999],[1790409600000,0.02191,0.02213,0.02178,0.02204,6112299.0,1790423999999],[1790424000000,0.02204,0.02224,0.02174,0.02213,8218769.0,1790438399999],[1790438400000,0.02212,0.02215,0.02171,0.02172,6046925.0,1790452799999],[1790452800000,0.02172,0.02178,0.02131,0.02171,10064237.0,1790467199999],[1790467200000,0.0217,0.02173,0.02147,0.0217,4447882.0,1790481599999],[1790481600000,0.02169,0.02238,0.02153,0.02235,6569457.0,1790495999999],[1790496000000,0.02235,0.0225,0.02174,0.02194,16282265.0,1790510399999],[1790510400000,0.02193,0.02201,0.02152,0.02174,5303155.0,1790524799999],[1790524800000,0.02173,0.02209,0.02171,0.02191,3457439.0,1790539199999],[1790539200000,0.02191,0.02202,0.02167,0.0219,4564147.0,1790553599999],[1790553600000,0.0219,0.02201,0.02103,0.0212,11693478.0,1790567999999],[1790568000000,0.02119,0.02123,0.02054,0.02055,8337688.0,1790582399999],[1790582400000,0.02054,0.02071,0.02036,0.02067,6176113.0,1790596799999],[1790596800000,0.02066,0.02094,0.01992,0.02029,15545500.0,1790611199999],[1790611200000,0.02029,0.02058,0.02005,0.02013,6087904.0,1790625599999],[1790625600000,0.02012,0.02053,0.02007,0.02052,3322665.0,1790639999999],[1790640000000,0.02053,0.02059,0.01995,0.02029,8385842.0,1790654399999],[1790654400000,0.0203,0.02057,0.0197,0.01971,13512559.0,1790668799999],[1790668800000,0.01971,0.02006,0.01892,0.02002,33404788.0,1790683199999],[1790683200000,0.02002,0.02006,0.01862,0.019,51612727.0,1790697599999],[1790697600000,0.01899,0.01936,0.01886,0.01908,13207258.0,1790711999999],[1790712000000,0.01908,0.01928,0.01904,0.01919,8603937.0,1790726399999],[1790726400000,0.01919,0.01961,0.01892,0.01932,15751482.0,1790740799999],[1790740800000,0.01932,0.01999,0.01925,0.01986,13375799.0,1790755199999],[1790755200000,0.01985,0.02,0.01967,0.01977,9490379.0,1790769599999],[1790769600000,0.01976,0.02017,0.01965,0.0199,14556411.0,1790783999999],[1790784000000,0.0199,0.02008,0.01938,0.0194,11859755.0,1790798399999],[1790798400000,0.0194,0.01971,0.01933,0.01969,4945971.0,1790812799999],[1790812800000,0.01969,0.02019,0.01966,0.02018,11053890.0,1790827199999],[1790827200000,0.02018,0.02018,0.01967,0.01975,8753990.0,1790841599999],[1790841600000,0.01974,0.01982,0.01933,0.01955,8478052.0,1790855999999],[1790856000000,0.01955,0.01956,0.01907,0.0194,11544348.0,1790870399999],[1790870400000,0.0194,0.0196,0.01928,0.01943,5955163.0,1790884799999],[1790884800000,0.01943,0.01963,0.01939,0.01959,4072193.0,1790899199999],[1790899200000,0.01959,0.02003,0.01952,0.01986,7072468.0,1790913599999],[1790913600000,0.01986,0.02006,0.01959,0.01972,10294745.0,1790927999999],[1790928000000,0.01971,0.01991,0.01967,0.01976,9036482.0,1790942399999],[1790942400000,0.01976,0.01992,0.0196,0.01969,9819390.0,1790956799999],[1790956800000,0.01968,0.01979,0.01869,0.01897,12671387.0,1790971199999],[1790971200000,0.01897,0.01929,0.01889,0.01928,5125319.0,1790985599999],[1790985600000,0.0193,0.01957,0.01925,0.01952,7105431.0,1790999999999],[1791000000000,0.01952,0.01953,0.0191,0.01919,5469925.0,1791014399999],[1791014400000,0.01917,0.0192,0.01897,0.0191,3403716.0,1791028799999],[1791028800000,0.01912,0.01922,0.01894,0.01918,5707994.0,1791043199999],[1791043200000,0.01917,0.01927,0.01913,0.01921,2883915.0,1791057599999],[1791057600000,0.01921,0.01928,0.01916,0.01923,2618466.0,1791071999999],[1791072000000,0.01923,0.01928,0.01903,0.01923,5886210.0,1791086399999],[1791086400000,0.01922,0.01933,0.01919,0.01926,4141651.0,1791100799999],[1791100800000,0.01925,0.01928,0.01908,0.01916,4054726.0,1791115199999],[1791115200000,0.01916,0.02397,0.01911,0.01959,643806698.0,1791129599999],[1791129600000,0.01959,0.01977,0.01873,0.01926,115177333.0,1791143999999],[1791144000000,0.01925,0.01964,0.01916,0.01958,31546462.0,1791158399999],[1791158400000,0.01958,0.02018,0.01944,0.02005,50895588.0,1791172799999],[1791172800000,0.02005,0.02048,0.01988,0.02019,29652953.0,1791187199999],[1791187200000,0.02018,0.0203,0.01961,0.01995,38639745.0,1791201599999],[1791201600000,0.01995,0.02003,0.01956,0.01972,27642358.0,1791215999999],[1791216000000,0.01971,0.01991,0.01942,0.01987,14062474.0,1791230399999],[1791230400000,0.01988,0.01996,0.01972,0.01986,9096632.0,1791244799999],[1791244800000,0.01986,0.02001,0.01958,0.0196,15439669.0,1791259199999],[1791259200000,0.01959,0.0199,0.01959,0.01984,12346087.0,1791273599999],[1791273600000,0.01983,0.01993,0.01957,0.01968,10384041.0,1791287999999],[1791288000000,0.01968,0.02009,0.01963,0.02009,12188416.0,1791302399999],[1791302400000,0.02008,0.02018,0.01978,0.0198,15197789.0,1791316799999],[1791316800000,0.01981,0.02046,0.01981,0.0201,14777572.0,1791331199999],[1791331200000,0.0201,0.02026,0.01896,0.01951,27700202.0,1791345599999],[1791345600000,0.01952,0.0196,0.01917,0.01932,9632773.0,1791359999999],[1791360000000,0.01931,0.01934,0.01869,0.0188,18730900.0,1791374399999],[1791374400000,0.01879,0.01886,0.01845,0.01881,15538050.0,1791388799999],[1791388800000,0.01881,0.0189,0.01858,0.01874,7751867.0,1791403199999],[1791403200000,0.01872,0.01894,0.01868,0.01888,5605503.0,1791417599999],[1791417600000,0.01888,0.01898,0.01875,0.01878,6943481.0,1791431999999],[1791432000000,0.01878,0.01895,0.01846,0.01883,11297805.0,1791446399999],[1791446400000,0.01882,0.01932,0.0188,0.01927,12793191.0,1791460799999],[1791460800000,0.01926,0.01948,0.01829,0.01832,22226225.0,1791475199999],[1791475200000,0.01831,0.01855,0.01779,0.01841,18794441.0,1791489599999],[1791489600000,0.01842,0.01887,0.01841,0.01873,7896554.0,1791503999999],[1791504000000,0.01874,0.01891,0.01855,0.01881,10727330.0,1791518399999],[1791518400000,0.0188,0.01901,0.01879,0.01888,11071080.0,1791532799999],[1791532800000,0.01887,0.01895,0.0187,0.01884,8564593.0,1791547199999],[1791547200000,0.01884,0.0189,0.01865,0.0189,6854619.0,1791561599999],[1791561600000,0.01889,0.01931,0.01886,0.01902,12348696.0,1791575999999],[1791576000000,0.01901,0.01936,0.019,0.01933,6015942.0,1791590399999],[1791590400000,0.01931,0.01957,0.01927,0.01945,6126346.0,1791604799999],[1791604800000,0.01944,0.01954,0.0191,0.01921,8672546.0,1791619199999],[1791619200000,0.0192,0.01969,0.01917,0.0194,14199032.0,1791633599999],[1791633600000,0.01939,0.01947,0.01917,0.01936,7517993.0,1791647999999],[1791648000000,0.01936,0.01948,0.01929,0.01934,4827458.0,1791662399999],[1791662400000,0.01933,0.01946,0.01926,0.01931,6231922.0,1791676799999],[1791676800000,0.01931,0.01974,0.0192,0.0192,12231693.0,1791691199999],[1791691200000,0.0192,0.0198,0.0192,0.01963,10591247.0,1791705599999],[1791705600000,0.01964,0.01968,0.01934,0.01938,6370806.0,1791719999999],[1791720000000,0.01937,0.01963,0.01934,0.01962,7235000.0,1791734399999],[1791734400000,0.01961,0.01969,0.01941,0.01951,5580809.0,1791748799999],[1791748800000,0.01952,0.01957,0.01931,0.01949,5410929.0,1791763199999],[1791763200000,0.0195,0.01954,0.01917,0.01922,7252172.0,1791777599999],[1791777600000,0.01923,0.01928,0.01906,0.01906,9464410.0,1791791999999],[1791792000000,0.01908,0.01914,0.01881,0.01889,9246236.0,1791806399999],[1791806400000,0.0189,0.01911,0.01843,0.01859,14619186.0,1791820799999],[1791820800000,0.01859,0.0187,0.01841,0.0186,8431867.0,1791835199999],[1791835200000,0.0186,0.01866,0.01792,0.01793,15107735.0,1791849599999],[1791849600000,0.01794,0.01823,0.01737,0.01816,22168099.0,1791863999999],[1791864000000,0.01815,0.01845,0.01815,0.0183,8535273.0,1791878399999],[1791878400000,0.01831,0.01836,0.01791,0.01807,16320238.0,1791892799999],[1791892800000,0.01808,0.01834,0.01793,0.01813,12481977.0,1791907199999],[1791907200000,0.01814,0.01834,0.01806,0.0182,6077730.0,1791921599999],[1791921600000,0.0182,0.0183,0.01814,0.01825,3647365.0,1791935999999],[1791936000000,0.01825,0.01837,0.01813,0.01825,5538010.0,1791950399999],[1791950400000,0.01824,0.01846,0.01809,0.01835,8545356.0,1791964799999],[1791964800000,0.01835,0.01893,0.01834,0.01876,24885272.0,1791979199999],[1791979200000,0.01875,0.01902,0.01804,0.01805,41038722.0,1791993599999],[1791993600000,0.01806,0.01837,0.01795,0.01822,8471470.0,1792007999999],[1792008000000,0.01822,0.01845,0.01816,0.01821,7622558.0,1792022399999],[1792022400000,0.01822,0.01828,0.01701,0.01737,20923670.0,1792036799999],[1792036800000,0.01737,0.01805,0.01735,0.01786,20869689.0,1792051199999],[1792051200000,0.01786,0.01808,0.01772,0.01796,8925983.0,1792065599999],[1792065600000,0.01796,0.01842,0.01755,0.01839,12729290.0,1792079999999],[1792080000000,0.01841,0.0186,0.01828,0.01849,5542214.0,1792094399999],[1792094400000,0.0185,0.01852,0.0183,0.01835,3816786.0,1792108799999],[1792108800000,0.01837,0.01886,0.01827,0.01878,12334229.0,1792123199999],[1792123200000,0.01879,0.01896,0.01853,0.01885,9161952.0,1792137599999],[1792137600000,0.01886,0.019,0.01875,0.01896,7047816.0,1792151999999],[1792152000000,0.01896,0.01904,0.01859,0.01866,8145245.0,1792166399999],[1792166400000,0.01867,0.01878,0.01837,0.01851,6611050.0,1792180799999],[1792180800000,0.01851,0.01878,0.01846,0.01877,3602513.0,1792195199999],[1792195200000,0.01877,0.01921,0.01871,0.0192,5924134.0,1792209599999],[1792209600000,0.0192,0.01921,0.01879,0.01903,11486414.0,1792223999999],[1792224000000,0.01902,0.01926,0.01882,0.01883,11082618.0,1792238399999],[1792238400000,0.01882,0.01892,0.01849,0.01855,10293954.0,1792252799999],[1792252800000,0.01853,0.01891,0.0185,0.01886,6350046.0,1792267199999],[1792267200000,0.01886,0.01889,0.01835,0.01873,10686485.0,1792281599999],[1792281600000,0.01874,0.01877,0.01851,0.0187,4536189.0,1792295999999],[1792296000000,0.0187,0.0187,0.01833,0.01838,3751252.0,1792310399999],[1792310400000,0.01839,0.01849,0.01821,0.01827,4678156.0,1792324799999],[1792324800000,0.01827,0.01835,0.01786,0.01792,7678726.0,1792339199999],[1792339200000,0.01792,0.01799,0.01748,0.01755,5395643.0,1792353599999],[1792353600000,0.01756,0.01814,0.01748,0.01812,5201623.0,1792367999999],[1792368000000,0.01811,0.01831,0.01808,0.01815,4955674.0,1792382399999],[1792382400000,0.01814,0.0182,0.01802,0.01802,3949522.0,1792396799999],[1792396800000,0.01801,0.01809,0.01768,0.01774,5381342.0,1792411199999],[1792411200000,0.01774,0.01798,0.01768,0.01777,8060020.0,1792425599999],[1792425600000,0.01777,0.01804,0.01774,0.01785,4619367.0,1792439999999],[1792440000000,0.01785,0.01817,0.0178,0.01804,3806636.0,1792454399999],[1792454400000,0.01802,0.01812,0.01782,0.01808,6287227.0,1792468799999],[1792468800000,0.01807,0.01808,0.0178,0.01792,3597636.0,1792483199999],[1792483200000,0.01792,0.01792,0.01773,0.01775,3882272.0,1792497599999],[1792497600000,0.01774,0.01845,0.01767,0.01842,10338559.0,1792511999999],[1792512000000,0.01843,0.01861,0.01819,0.01828,7791535.0,1792526399999],[1792526400000,0.01828,0.01844,0.01824,0.01842,3513238.0,1792540799999],[1792540800000,0.01842,0.01859,0.01837,0.01844,5866617.0,1792555199999],[1792555200000,0.01844,0.01846,0.01822,0.01839,5087310.0,1792569599999],[1792569600000,0.0184,0.01845,0.01829,0.01838,4931073.0,1792583999999],[1792584000000,0.01837,0.01887,0.0183,0.01879,10832780.0,1792598399999],[1792598400000,0.01879,0.019,0.01871,0.01889,4834955.0,1792612799999],[1792612800000,0.01889,0.01889,0.01858,0.01862,3094425.0,1792627199999],[1792627200000,0.01862,0.01868,0.01822,0.01825,5019803.0,1792641599999],[1792641600000,0.01824,0.01831,0.01804,0.0181,5280273.0,1792655999999],[1792656000000,0.0181,0.01811,0.01791,0.01795,4540029.0,1792670399999],[1792670400000,0.01796,0.0183,0.01775,0.01793,9061193.0,1792684799999],[1792684800000,0.01794,0.01795,0.01759,0.01765,6061633.0,1792699199999],[1792699200000,0.01765,0.01783,0.0176,0.01768,4101651.0,1792713599999],[1792713600000,0.01768,0.01899,0.01767,0.01895,17027314.0,1792727999999],[1792728000000,0.01895,0.01925,0.01873,0.01903,16658155.0,1792742399999],[1792742400000,0.01903,0.01955,0.01902,0.01925,23503272.0,1792756799999],[1792756800000,0.01924,0.01944,0.01889,0.01932,14145614.0,1792771199999],[1792771200000,0.01931,0.01943,0.0189,0.01891,25364859.0,1792785599999],[1792785600000,0.01892,0.0191,0.01853,0.01894,12620964.0,1792799999999],[1792800000000,0.01894,0.01941,0.01858,0.01936,17222591.0,1792814399999],[1792814400000,0.01936,0.01967,0.01925,0.01957,12500440.0,1792828799999],[1792828800000,0.01958,0.02025,0.01943,0.0199,14768862.0,1792843199999],[1792843200000,0.01991,0.0201,0.0192,0.0197,24367361.0,1792857599999],[1792857600000,0.01971,0.02019,0.01969,0.01971,16369342.0,1792871999999],[1792872000000,0.01972,0.0201,0.01971,0.01998,7955608.0,1792886399999],[1792886400000,0.01998,0.02006,0.01953,0.01966,10033447.0,1792900799999],[1792900800000,0.01967,0.01974,0.01951,0.01953,5627776.0,1792915199999],[1792915200000,0.01953,0.02,0.01928,0.01934,14054409.0,1792929599999],[1792929600000,0.01935,0.01947,0.01915,0.01932,13960137.0,1792943999999],[1792944000000,0.01933,0.01964,0.0193,0.01944,7068270.0,1792958399999],[1792958400000,0.01945,0.01955,0.01924,0.0194,6259646.0,1792972799999],[1792972800000,0.0194,0.01998,0.01926,0.0198,16548326.0,1792987199999],[1792987200000,0.01982,0.02091,0.01978,0.02049,58684108.0,1793001599999],[1793001600000,0.02048,0.02194,0.02018,0.02076,76067765.0,1793015999999],[1793016000000,0.02076,0.02146,0.0204,0.02091,43827663.0,1793030399999],[1793030400000,0.02092,0.02179,0.02073,0.02157,48006053.0,1793044799999],[1793044800000,0.02158,0.02271,0.02112,0.02131,97133986.0,1793059199999],[1793059200000,0.02131,0.02211,0.02104,0.02185,46364309.0,1793073599999],[1793073600000,0.02185,0.02283,0.02179,0.02262,53353638.0,1793087999999],[1793088000000,0.02261,0.02434,0.02235,0.02414,103866607.0,1793102399999],[1793102400000,0.02416,0.03389,0.02367,0.02781,1929899323.0,1793116799999],[1793116800000,0.02779,0.02977,0.02611,0.028,585289975.0,1793131199999],[1793131200000,0.028,0.03096,0.02772,0.02974,275992908.0,1793145599999],[1793145600000,0.02975,0.03265,0.02637,0.02665,630752977.0,1793159999999],[1793160000000,0.02666,0.03013,0.02651,0.02841,399255714.0,1793174399999],[1793174400000,0.02841,0.03389,0.02824,0.02874,800642656.0,1793188799999],[1793188800000,0.02875,0.03145,0.02639,0.02667,447711410.0,1793203199999],[1793203200000,0.02667,0.02829,0.02657,0.02761,188286890.0,1793217599999],[1793217600000,0.02762,0.02844,0.02722,0.02805,73824688.0,1793231999999],[1793232000000,0.02804,0.02809,0.0255,0.02562,150645769.0,1793246399999],[1793246400000,0.02561,0.02754,0.0252,0.02625,145246272.0,1793260799999],[1793260800000,0.02624,0.0264,0.02445,0.02489,140167818.0,1793275199999],[1793275200000,0.02488,0.02539,0.02465,0.02504,78511871.0,1793289599999],[1793289600000,0.02504,0.02505,0.02296,0.02313,108203557.0,1793303999999],[1793304000000,0.02314,0.02323,0.0208,0.02092,182124988.0,1793318399999],[1793318400000,0.02092,0.02293,0.02042,0.02212,153959418.0,1793332799999],[1793332800000,0.02212,0.02369,0.02185,0.02316,78298929.0,1793347199999],[1793347200000,0.02316,0.02366,0.02256,0.02261,60778122.0,1793361599999],[1793361600000,0.02261,0.02392,0.02224,0.02272,66557822.0,1793375999999],[1793376000000,0.02273,0.02374,0.02256,0.02369,51120274.0,1793390399999],[1793390400000,0.02368,0.02528,0.02341,0.02418,90114338.0,1793404799999],[1793404800000,0.02418,0.02496,0.02368,0.02389,59641554.0,1793419199999],[1793419200000,0.02389,0.02396,0.02306,0.02337,31255731.0,1793433599999],[1793433600000,0.02337,0.02353,0.02292,0.02312,30171720.0,1793447999999],[1793448000000,0.02311,0.02486,0.02295,0.02443,53809679.0,1793462399999],[1793462400000,0.02441,0.02477,0.02402,0.02406,23635358.0,1793476799999],[1793476800000,0.02405,0.02413,0.02362,0.02409,18097757.0,1793491199999],[1793491200000,0.02409,0.02496,0.02378,0.02481,21838767.0,1793505599999],[1793505600000,0.02481,0.02485,0.02406,0.02427,21221514.0,1793519999999],[1793520000000,0.02428,0.02462,0.02398,0.02434,20202208.0,1793534399999],[1793534400000,0.02433,0.02472,0.02417,0.02462,21223553.0,1793548799999],[1793548800000,0.02461,0.02516,0.02424,0.02443,22678182.0,1793563199999],[1793563200000,0.02442,0.02456,0.02397,0.02407,10188354.0,1793577599999],[1793577600000,0.02408,0.02697,0.02402,0.02662,62523794.0,1793591999999],[1793592000000,0.02661,0.02846,0.02601,0.02649,294085818.0,1793606399999],[1793606400000,0.0265,0.02714,0.02537,0.02608,105002028.0,1793620799999],[1793620800000,0.02608,0.0283,0.02576,0.02662,263372049.0,1793635199999],[1793635200000,0.02661,0.02724,0.02605,0.02718,91639539.0,1793649599999],[1793649600000,0.02719,0.02993,0.02707,0.02882,411738137.0,1793663999999],[1793664000000,0.0288,0.02944,0.02774,0.02795,222388718.0,1793678399999],[1793678400000,0.02795,0.02864,0.02584,0.02695,155868778.0,1793692799999],[1793692800000,0.02696,0.02715,0.02585,0.02648,69780286.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.0009109879693568988,"dea":0.0007442740575288069,"atr":0.001732910398985353,"dif_atr":0.5256982530027502},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LSKUSDT","candles":[[1789387200000,0.72162,0.732,0.37582,0.4186,1001916370.0,1789401599999],[1789401600000,0.4186,0.488,0.38173,0.4103,479378879.0,1789415999999],[1789416000000,0.41034,0.42673,0.36331,0.37727,246816715.0,1789430399999],[1789430400000,0.37724,0.39582,0.335,0.36458,289467947.0,1789444799999],[1789444800000,0.36444,0.47552,0.34734,0.42582,372937340.0,1789459199999],[1789459200000,0.42601,0.42964,0.352,0.37605,326906859.0,1789473599999],[1789473600000,0.376,0.43359,0.36315,0.41384,281776893.0,1789487999999],[1789488000000,0.41396,0.432,0.37437,0.38458,199932015.0,1789502399999],[1789502400000,0.38458,0.3906,0.33241,0.34049,124801461.0,1789516799999],[1789516800000,0.34049,0.53314,0.324,0.496,424806607.0,1789531199999],[1789531200000,0.49603,0.56852,0.45326,0.51058,422944460.0,1789545599999],[1789545600000,0.51057,0.707,0.48819,0.66889,454095321.0,1789559999999],[1789560000000,0.66894,0.76303,0.53882,0.73488,431540367.0,1789574399999],[1789574400000,0.73515,0.8666,0.6786,0.70881,391310840.0,1789588799999],[1789588800000,0.70902,0.74314,0.43772,0.47018,347057575.0,1789603199999],[1789603200000,0.46995,0.53394,0.4585,0.49775,226336156.0,1789617599999],[1789617600000,0.4978,0.5256,0.4511,0.47992,182851006.0,1789631999999],[1789632000000,0.47992,0.50367,0.43833,0.45787,179345064.0,1789646399999],[1789646400000,0.45787,0.49377,0.43087,0.44708,166641168.0,1789660799999],[1789660800000,0.44719,0.45995,0.42641,0.43293,99873347.0,1789675199999],[1789675200000,0.43293,0.44757,0.42087,0.43128,68623431.0,1789689599999],[1789689600000,0.43127,0.46499,0.37038,0.43104,199121548.0,1789703999999],[1789704000000,0.43104,0.4499,0.421,0.42845,75512632.0,1789718399999],[1789718400000,0.42844,0.46015,0.40203,0.44665,91774666.0,1789732799999],[1789732800000,0.44672,0.5228,0.43557,0.44589,178515121.0,1789747199999],[1789747200000,0.44587,0.451,0.43547,0.44424,47931429.0,1789761599999],[1789761600000,0.44424,0.44539,0.4058,0.43583,57590814.0,1789775999999],[1789776000000,0.43583,0.43649,0.41083,0.41326,52624819.0,1789790399999],[1789790400000,0.41329,0.44336,0.40124,0.4302,64808632.0,1789804799999],[1789804800000,0.4302,0.44683,0.42618,0.43833,47187352.0,1789819199999],[1789819200000,0.43833,0.45756,0.4111,0.41971,70073473.0,1789833599999],[1789833600000,0.41971,0.42492,0.38557,0.4046,55014433.0,1789847999999],[1789848000000,0.40457,0.40651,0.38718,0.40415,37388980.0,1789862399999],[1789862400000,0.40425,0.41383,0.378,0.39084,43903043.0,1789876799999],[1789876800000,0.39083,0.40274,0.37592,0.38456,44379987.0,1789891199999],[1789891200000,0.38464,0.38572,0.3626,0.37151,55966086.0,1789905599999],[1789905600000,0.37151,0.40647,0.36804,0.40512,67836809.0,1789919999999],[1789920000000,0.40513,0.41968,0.36845,0.37675,65692322.0,1789934399999],[1789934400000,0.37676,0.37822,0.36,0.36605,30563254.0,1789948799999],[1789948800000,0.36604,0.37859,0.36453,0.37129,41938598.0,1789963199999],[1789963200000,0.37129,0.376,0.3564,0.36535,37326335.0,1789977599999],[1789977600000,0.36535,0.40477,0.36481,0.39922,53363268.0,1789991999999],[1789992000000,0.39921,0.41,0.37108,0.37232,66034756.0,1790006399999],[1790006400000,0.37231,0.37767,0.36106,0.36843,31301422.0,1790020799999],[1790020800000,0.36837,0.37099,0.36002,0.36359,20361566.0,1790035199999],[1790035200000,0.36365,0.36871,0.33764,0.34399,56977446.0,1790049599999],[1790049600000,0.34399,0.34763,0.32566,0.34433,44669014.0,1790063999999],[1790064000000,0.34433,0.34947,0.33566,0.33695,29649020.0,1790078399999],[1790078400000,0.33694,0.34369,0.31262,0.33235,47370065.0,1790092799999],[1790092800000,0.33235,0.33283,0.31661,0.3241,38908736.0,1790107199999],[1790107200000,0.3241,0.32411,0.3076,0.31673,34525369.0,1790121599999],[1790121600000,0.31674,0.3234,0.31126,0.31559,33991333.0,1790135999999],[1790136000000,0.31557,0.31567,0.301,0.31162,40215908.0,1790150399999],[1790150400000,0.3116,0.3274,0.30605,0.3146,48799966.0,1790164799999],[1790164800000,0.3146,0.32088,0.28655,0.30092,66682646.0,1790179199999],[1790179200000,0.30099,0.32638,0.29506,0.3223,45274627.0,1790193599999],[1790193600000,0.32234,0.35771,0.31671,0.35051,97044285.0,1790207999999],[1790208000000,0.35046,0.36996,0.32376,0.36255,148435111.0,1790222399999],[1790222400000,0.36251,0.43968,0.34396,0.42657,255310245.0,1790236799999],[1790236800000,0.42657,0.44337,0.36648,0.39142,289560570.0,1790251199999],[1790251200000,0.39142,0.41662,0.37478,0.38862,187779860.0,1790265599999],[1790265600000,0.38867,0.44786,0.38546,0.43292,160597435.0,1790279999999],[1790280000000,0.43298,0.48623,0.40502,0.40851,222070638.0,1790294399999],[1790294400000,0.40852,0.40872,0.35334,0.35496,139975274.0,1790308799999],[1790308800000,0.35498,0.35766,0.3413,0.35037,74982848.0,1790323199999],[1790323200000,0.35037,0.35685,0.34515,0.34696,48617379.0,1790337599999],[1790337600000,0.34696,0.3543,0.3322,0.3397,56581694.0,1790351999999],[1790352000000,0.3397,0.34412,0.33528,0.34144,25195839.0,1790366399999],[1790366400000,0.34143,0.34331,0.33514,0.33926,20378592.0,1790380799999],[1790380800000,0.33927,0.34838,0.3358,0.34143,28603370.0,1790395199999],[1790395200000,0.34147,0.35234,0.33008,0.33888,33131031.0,1790409599999],[1790409600000,0.33888,0.34227,0.33616,0.33829,17449286.0,1790423999999],[1790424000000,0.33829,0.34318,0.32419,0.34138,26226196.0,1790438399999],[1790438400000,0.34138,0.36773,0.33668,0.36186,52118425.0,1790452799999],[1790452800000,0.36187,0.3739,0.33805,0.34014,54479680.0,1790467199999],[1790467200000,0.34016,0.34139,0.33314,0.33521,20630123.0,1790481599999],[1790481600000,0.33521,0.33817,0.33058,0.33685,14310032.0,1790495999999],[1790496000000,0.33685,0.33723,0.3222,0.33057,21029175.0,1790510399999],[1790510400000,0.33057,0.33277,0.318,0.32303,23823188.0,1790524799999],[1790524800000,0.32303,0.32768,0.31901,0.31997,15381878.0,1790539199999],[1790539200000,0.31997,0.32155,0.30583,0.31295,34925246.0,1790553599999],[1790553600000,0.31291,0.31779,0.30777,0.3123,25848806.0,1790567999999],[1790568000000,0.3123,0.32092,0.30816,0.32033,21700684.0,1790582399999],[1790582400000,0.32032,0.33615,0.3036,0.3316,48290271.0,1790596799999],[1790596800000,0.3316,0.33403,0.30365,0.31005,33854130.0,1790611199999],[1790611200000,0.31004,0.31215,0.30035,0.30197,16653599.0,1790625599999],[1790625600000,0.30197,0.31051,0.30134,0.30574,11415302.0,1790639999999],[1790640000000,0.3058,0.30672,0.2934,0.30164,23159419.0,1790654399999],[1790654400000,0.30164,0.3023,0.29108,0.29895,18853814.0,1790668799999],[1790668800000,0.29894,0.31246,0.29884,0.30885,24119415.0,1790683199999],[1790683200000,0.30884,0.31899,0.3028,0.30601,25620067.0,1790697599999],[1790697600000,0.30601,0.30624,0.29851,0.29858,12356855.0,1790711999999],[1790712000000,0.29867,0.30306,0.29555,0.29813,9424411.0,1790726399999],[1790726400000,0.29813,0.30472,0.29414,0.29524,12773218.0,1790740799999],[1790740800000,0.29527,0.30145,0.29447,0.29844,12103074.0,1790755199999],[1790755200000,0.29845,0.30741,0.29301,0.30414,15405669.0,1790769599999],[1790769600000,0.30411,0.30818,0.29585,0.30027,20531798.0,1790783999999],[1790784000000,0.30025,0.30317,0.28729,0.28989,15726149.0,1790798399999],[1790798400000,0.28991,0.29183,0.28056,0.28508,15890110.0,1790812799999],[1790812800000,0.28508,0.28508,0.26862,0.28035,22855697.0,1790827199999],[1790827200000,0.2804,0.28333,0.2704,0.27577,16016322.0,1790841599999],[1790841600000,0.27578,0.28179,0.27464,0.27741,13260578.0,1790855999999],[1790856000000,0.27738,0.28693,0.27562,0.28318,16447116.0,1790870399999],[1790870400000,0.28319,0.29809,0.28103,0.29017,19269001.0,1790884799999],[1790884800000,0.29012,0.30627,0.28845,0.30026,21014361.0,1790899199999],[1790899200000,0.30028,0.30999,0.28274,0.28672,26594800.0,1790913599999],[1790913600000,0.28671,0.29483,0.27723,0.2822,17593906.0,1790927999999],[1790928000000,0.2822,0.28679,0.27958,0.28114,9456349.0,1790942399999],[1790942400000,0.28114,0.28831,0.27977,0.2855,11916303.0,1790956799999],[1790956800000,0.2855,0.28673,0.2687,0.28162,18597412.0,1790971199999],[1790971200000,0.28161,0.30612,0.28118,0.29281,24952536.0,1790985599999],[1790985600000,0.29282,0.29699,0.28088,0.28453,12161468.0,1790999999999],[1791000000000,0.28453,0.28494,0.27894,0.27924,7370604.0,1791014399999],[1791014400000,0.27923,0.28327,0.27724,0.27915,8234245.0,1791028799999],[1791028800000,0.27913,0.2814,0.2725,0.27499,10111791.0,1791043199999],[1791043200000,0.27499,0.2798,0.27363,0.27562,7665557.0,1791057599999],[1791057600000,0.27561,0.2768,0.27229,0.27494,6385457.0,1791071999999],[1791072000000,0.27494,0.277,0.27119,0.27284,7327941.0,1791086399999],[1791086400000,0.27283,0.2746,0.27046,0.27259,5675058.0,1791100799999],[1791100800000,0.27258,0.27269,0.26342,0.26881,13787228.0,1791115199999],[1791115200000,0.2688,0.26883,0.26207,0.26389,10126498.0,1791129599999],[1791129600000,0.26389,0.27032,0.26355,0.26475,9094149.0,1791143999999],[1791144000000,0.26474,0.27486,0.2646,0.2723,8308827.0,1791158399999],[1791158400000,0.27228,0.27737,0.26858,0.27468,12479852.0,1791172799999],[1791172800000,0.27461,0.27527,0.26577,0.26783,9914575.0,1791187199999],[1791187200000,0.26782,0.27753,0.2667,0.27364,13301801.0,1791201599999],[1791201600000,0.27364,0.2849,0.26801,0.27906,19496956.0,1791215999999],[1791216000000,0.2791,0.27978,0.27,0.27197,13205306.0,1791230399999],[1791230400000,0.27196,0.27287,0.24647,0.26025,15082617.0,1791244799999],[1791244800000,0.26013,0.26939,0.25293,0.25813,38409119.0,1791259199999],[1791259200000,0.25812,0.25983,0.25374,0.2548,12392194.0,1791273599999],[1791273600000,0.25473,0.25789,0.2525,0.25552,11492328.0,1791287999999],[1791288000000,0.25552,0.25684,0.25241,0.25415,10038872.0,1791302399999],[1791302400000,0.25416,0.25458,0.24704,0.24797,11016794.0,1791316799999],[1791316800000,0.24795,0.25275,0.24553,0.24719,8654736.0,1791331199999],[1791331200000,0.24717,0.25118,0.22401,0.24303,28916337.0,1791345599999],[1791345600000,0.24303,0.24303,0.23552,0.24234,11361879.0,1791359999999],[1791360000000,0.24234,0.24427,0.23753,0.24086,12232192.0,1791374399999],[1791374400000,0.24085,0.24425,0.23661,0.23971,13939542.0,1791388799999],[1791388800000,0.23971,0.24739,0.23421,0.23545,12571222.0,1791403199999],[1791403200000,0.23546,0.23621,0.22853,0.23552,8398752.0,1791417599999],[1791417600000,0.23542,0.23858,0.23447,0.23702,8002169.0,1791431999999],[1791432000000,0.23702,0.24171,0.2343,0.23965,12115389.0,1791446399999],[1791446400000,0.23966,0.24681,0.23442,0.23459,14474942.0,1791460799999],[1791460800000,0.23459,0.24362,0.22583,0.232,23881301.0,1791475199999],[1791475200000,0.23203,0.24185,0.22862,0.2325,23578120.0,1791489599999],[1791489600000,0.23251,0.24261,0.23177,0.24146,12681832.0,1791503999999],[1791504000000,0.24145,0.24192,0.23387,0.23848,10940144.0,1791518399999],[1791518400000,0.2385,0.23977,0.23554,0.23875,6689230.0,1791532799999],[1791532800000,0.23874,0.24573,0.23517,0.23853,15300918.0,1791547199999],[1791547200000,0.23853,0.24255,0.23418,0.23936,10802777.0,1791561599999],[1791561600000,0.23935,0.23935,0.23174,0.23199,9336674.0,1791575999999],[1791576000000,0.23197,0.23761,0.2318,0.23673,6883537.0,1791590399999],[1791590400000,0.23673,0.24093,0.23564,0.23626,6721595.0,1791604799999],[1791604800000,0.23628,0.24032,0.23314,0.23404,6561152.0,1791619199999],[1791619200000,0.23408,0.23715,0.23231,0.23592,6475289.0,1791633599999],[1791633600000,0.23592,0.24463,0.2352,0.23885,13460621.0,1791647999999],[1791648000000,0.23886,0.24583,0.23715,0.24279,7975291.0,1791662399999],[1791662400000,0.24276,0.24301,0.23843,0.23977,4396343.0,1791676799999],[1791676800000,0.23977,0.24237,0.23185,0.23207,9523999.0,1791691199999],[1791691200000,0.23208,0.23891,0.232,0.23344,7462933.0,1791705599999],[1791705600000,0.23344,0.23409,0.23059,0.23129,6271967.0,1791719999999],[1791720000000,0.2313,0.23724,0.22816,0.23704,10432966.0,1791734399999],[1791734400000,0.23709,0.23897,0.23059,0.23119,10836427.0,1791748799999],[1791748800000,0.23116,0.23268,0.22208,0.22784,11812416.0,1791763199999],[1791763200000,0.22785,0.22909,0.22,0.22375,16169899.0,1791777599999],[1791777600000,0.22378,0.22626,0.21838,0.22169,11453216.0,1791791999999],[1791792000000,0.22166,0.22235,0.21702,0.21888,9071722.0,1791806399999],[1791806400000,0.21888,0.21938,0.20887,0.21147,21356072.0,1791820799999],[1791820800000,0.21147,0.2226,0.20931,0.21927,16025004.0,1791835199999],[1791835200000,0.21928,0.22119,0.20985,0.21155,12644971.0,1791849599999],[1791849600000,0.21156,0.2125,0.20214,0.20948,19224977.0,1791863999999],[1791864000000,0.20948,0.21559,0.20858,0.21416,7799914.0,1791878399999],[1791878400000,0.21415,0.21753,0.20279,0.20586,15403349.0,1791892799999],[1791892800000,0.20585,0.20962,0.20321,0.20797,10305367.0,1791907199999],[1791907200000,0.20798,0.20941,0.20444,0.20631,6239182.0,1791921599999],[1791921600000,0.20628,0.21263,0.20466,0.20934,7666403.0,1791935999999],[1791936000000,0.20946,0.21606,0.20724,0.20956,10685482.0,1791950399999],[1791950400000,0.20957,0.21631,0.20825,0.21279,10378427.0,1791964799999],[1791964800000,0.2128,0.21844,0.20671,0.20791,15484226.0,1791979199999],[1791979200000,0.20794,0.20864,0.19453,0.19629,26532944.0,1791993599999],[1791993600000,0.19631,0.2041,0.19587,0.2022,10325011.0,1792007999999],[1792008000000,0.20223,0.206,0.19978,0.20328,7564518.0,1792022399999],[1792022400000,0.20328,0.20525,0.18506,0.19182,24535603.0,1792036799999],[1792036800000,0.19182,0.19594,0.18509,0.19033,14675662.0,1792051199999],[1792051200000,0.19034,0.20043,0.18939,0.19582,15103027.0,1792065599999],[1792065600000,0.19587,0.2012,0.19071,0.19861,14490085.0,1792079999999],[1792080000000,0.19861,0.20352,0.19466,0.2008,8940131.0,1792094399999],[1792094400000,0.20081,0.20218,0.19734,0.19976,4854239.0,1792108799999],[1792108800000,0.19977,0.20386,0.19745,0.19976,7296402.0,1792123199999],[1792123200000,0.19977,0.20395,0.19787,0.20064,7403184.0,1792137599999],[1792137600000,0.20065,0.20654,0.19886,0.20389,7541563.0,1792151999999],[1792152000000,0.20388,0.20507,0.19547,0.19757,10631305.0,1792166399999],[1792166400000,0.19758,0.2012,0.19237,0.19497,9864523.0,1792180799999],[1792180800000,0.19502,0.19635,0.19322,0.19398,4498694.0,1792195199999],[1792195200000,0.19397,0.19557,0.18975,0.19507,6659470.0,1792209599999],[1792209600000,0.19508,0.1961,0.19319,0.19464,5396899.0,1792223999999],[1792224000000,0.19463,0.21167,0.19303,0.20571,26943280.0,1792238399999],[1792238400000,0.2057,0.21894,0.199,0.20202,63842498.0,1792252799999],[1792252800000,0.20207,0.2173,0.20007,0.20948,30227409.0,1792267199999],[1792267200000,0.20953,0.21971,0.20148,0.21718,30695732.0,1792281599999],[1792281600000,0.21718,0.21985,0.2036,0.20625,34957633.0,1792295999999],[1792296000000,0.20622,0.21224,0.1962,0.19713,24683000.0,1792310399999],[1792310400000,0.19712,0.20525,0.19576,0.19908,18611785.0,1792324799999],[1792324800000,0.19908,0.20288,0.1905,0.19228,16736643.0,1792339199999],[1792339200000,0.19227,0.19451,0.18179,0.18238,17290368.0,1792353599999],[1792353600000,0.18238,0.1856,0.18045,0.18282,14355389.0,1792367999999],[1792368000000,0.1828,0.19213,0.18257,0.18746,26899870.0,1792382399999],[1792382400000,0.18745,0.21573,0.18711,0.21024,34220756.0,1792396799999],[1792396800000,0.21029,0.21231,0.19921,0.19982,25569766.0,1792411199999],[1792411200000,0.19986,0.20807,0.19777,0.20388,18563837.0,1792425599999],[1792425600000,0.20385,0.20568,0.19964,0.20352,9671729.0,1792439999999],[1792440000000,0.20351,0.20412,0.19978,0.20109,9553696.0,1792454399999],[1792454400000,0.20104,0.20151,0.19203,0.19671,16741346.0,1792468799999],[1792468800000,0.19671,0.19841,0.19296,0.19439,10592813.0,1792483199999],[1792483200000,0.1944,0.19633,0.18939,0.18992,12180232.0,1792497599999],[1792497600000,0.18992,0.20162,0.1899,0.19735,16246296.0,1792511999999],[1792512000000,0.19735,0.19837,0.19234,0.19408,6378310.0,1792526399999],[1792526400000,0.19417,0.201,0.19334,0.1983,7669076.0,1792540799999],[1792540800000,0.19829,0.20282,0.195,0.20259,10998917.0,1792555199999],[1792555200000,0.20263,0.20545,0.19845,0.20246,9979545.0,1792569599999],[1792569600000,0.20248,0.20267,0.19715,0.20021,8759389.0,1792583999999],[1792584000000,0.20022,0.20124,0.18939,0.19877,17036838.0,1792598399999],[1792598400000,0.19877,0.20197,0.19605,0.19957,8888142.0,1792612799999],[1792612800000,0.19957,0.20032,0.19596,0.19711,5610833.0,1792627199999],[1792627200000,0.19711,0.19895,0.18721,0.18755,11819542.0,1792641599999],[1792641600000,0.18755,0.18858,0.1843,0.18542,7714506.0,1792655999999],[1792656000000,0.18542,0.18579,0.18147,0.18267,7929571.0,1792670399999],[1792670400000,0.18267,0.18589,0.18051,0.18334,8649498.0,1792684799999],[1792684800000,0.18337,0.18737,0.17874,0.18132,10903143.0,1792699199999],[1792699200000,0.18132,0.18597,0.18085,0.18416,5690731.0,1792713599999],[1792713600000,0.18415,0.18698,0.18385,0.1852,5546418.0,1792727999999],[1792728000000,0.1852,0.18845,0.18452,0.18616,6175367.0,1792742399999],[1792742400000,0.18619,0.18657,0.183,0.184,5215410.0,1792756799999],[1792756800000,0.18399,0.18773,0.18249,0.18741,8946627.0,1792771199999],[1792771200000,0.1874,0.18876,0.18029,0.18078,11405395.0,1792785599999],[1792785600000,0.18075,0.18469,0.17568,0.1818,11696942.0,1792799999999],[1792800000000,0.18183,0.18217,0.17755,0.17874,7121701.0,1792814399999],[1792814400000,0.17872,0.1793,0.17469,0.17538,6171689.0,1792828799999],[1792828800000,0.17537,0.17594,0.17246,0.17309,6755908.0,1792843199999],[1792843200000,0.1731,0.1744,0.16565,0.16803,15967780.0,1792857599999],[1792857600000,0.16801,0.16968,0.1659,0.16763,5824143.0,1792871999999],[1792872000000,0.16764,0.17128,0.16764,0.16993,4087555.0,1792886399999],[1792886400000,0.16993,0.18717,0.1697,0.17043,57861545.0,1792900799999],[1792900800000,0.17042,0.17084,0.16501,0.16528,9149570.0,1792915199999],[1792915200000,0.16528,0.16538,0.16081,0.16476,12391697.0,1792929599999],[1792929600000,0.16476,0.16615,0.16271,0.1632,6744859.0,1792943999999],[1792944000000,0.1632,0.16428,0.16146,0.16174,4686845.0,1792958399999],[1792958400000,0.16173,0.16234,0.15803,0.16074,9227497.0,1792972799999],[1792972800000,0.16076,0.16344,0.15681,0.15817,11442750.0,1792987199999],[1792987200000,0.15819,0.16083,0.1571,0.15791,7370891.0,1793001599999],[1793001600000,0.15794,0.16066,0.15623,0.15946,7179773.0,1793015999999],[1793016000000,0.15944,0.16027,0.15631,0.15771,8722304.0,1793030399999],[1793030400000,0.15774,0.16142,0.15555,0.15896,9255082.0,1793044799999],[1793044800000,0.15894,0.16072,0.15745,0.15995,5632528.0,1793059199999],[1793059200000,0.16,0.16157,0.15707,0.16092,14551210.0,1793073599999],[1793073600000,0.16089,0.1641,0.15822,0.16042,12598354.0,1793087999999],[1793088000000,0.16041,0.17144,0.15971,0.16872,21177794.0,1793102399999],[1793102400000,0.16872,0.17336,0.16517,0.16657,21340670.0,1793116799999],[1793116800000,0.16656,0.17117,0.16542,0.16894,8553561.0,1793131199999],[1793131200000,0.16893,0.17063,0.16713,0.16737,6939315.0,1793145599999],[1793145600000,0.16735,0.16969,0.16659,0.16829,6611448.0,1793159999999],[1793160000000,0.1683,0.16885,0.16551,0.16812,6300595.0,1793174399999],[1793174400000,0.16813,0.16874,0.16629,0.16847,4771994.0,1793188799999],[1793188800000,0.16849,0.1685,0.1637,0.16423,6368248.0,1793203199999],[1793203200000,0.16424,0.16674,0.16317,0.16672,6674146.0,1793217599999],[1793217600000,0.16675,0.16844,0.16501,0.16647,5391501.0,1793231999999],[1793232000000,0.16645,0.16827,0.16277,0.16608,9609643.0,1793246399999],[1793246400000,0.16605,0.16972,0.16508,0.16776,7611317.0,1793260799999],[1793260800000,0.16776,0.17499,0.16772,0.17376,15919339.0,1793275199999],[1793275200000,0.1738,0.21575,0.17037,0.20513,261687232.0,1793289599999],[1793289600000,0.20491,0.22189,0.19387,0.19508,204146807.0,1793303999999],[1793304000000,0.19508,0.19845,0.18249,0.19024,101151359.0,1793318399999],[1793318400000,0.19024,0.19281,0.16713,0.17493,83735267.0,1793332799999],[1793332800000,0.17489,0.18952,0.17191,0.18174,61612294.0,1793347199999],[1793347200000,0.18178,0.21222,0.17982,0.19767,131455362.0,1793361599999],[1793361600000,0.19763,0.21477,0.19575,0.20585,107570869.0,1793375999999],[1793376000000,0.20582,0.21488,0.20085,0.21408,43420664.0,1793390399999],[1793390400000,0.21406,0.217,0.20156,0.20496,26039054.0,1793404799999],[1793404800000,0.20496,0.2488,0.20452,0.22199,177081768.0,1793419199999],[1793419200000,0.222,0.22689,0.20103,0.21099,133256658.0,1793433599999],[1793433600000,0.21084,0.29488,0.20572,0.27072,285773610.0,1793447999999],[1793448000000,0.2706,0.31879,0.26602,0.29597,501438102.0,1793462399999],[1793462400000,0.29593,0.31159,0.24001,0.24339,365702826.0,1793476799999],[1793476800000,0.24337,0.25223,0.23664,0.24374,162023781.0,1793491199999],[1793491200000,0.24373,0.25384,0.22659,0.23012,143383017.0,1793505599999],[1793505600000,0.2301,0.24777,0.22865,0.23041,108170485.0,1793519999999],[1793520000000,0.2304,0.23065,0.21536,0.21693,87353347.0,1793534399999],[1793534400000,0.21693,0.21846,0.20536,0.20607,85692136.0,1793548799999],[1793548800000,0.20608,0.20999,0.2001,0.2014,54063161.0,1793563199999],[1793563200000,0.20137,0.20763,0.19657,0.20185,39085855.0,1793577599999],[1793577600000,0.20185,0.21059,0.19103,0.19175,78031993.0,1793591999999],[1793592000000,0.19175,0.19363,0.1852,0.19155,48240824.0,1793606399999],[1793606400000,0.19155,0.1952,0.18643,0.18712,38888532.0,1793620799999],[1793620800000,0.18712,0.1912,0.18352,0.18659,33524284.0,1793635199999],[1793635200000,0.18663,0.1875,0.17638,0.17854,37011834.0,1793649599999],[1793649600000,0.17854,0.18365,0.17567,0.17864,22396926.0,1793663999999],[1793664000000,0.17864,0.18745,0.17345,0.17519,48132403.0,1793678399999],[1793678400000,0.17519,0.17843,0.17217,0.17323,20504820.0,1793692799999],[1793692800000,0.17321,0.18418,0.1729,0.17837,24100314.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.006955753165329287,"dea":-0.0014949624218769946,"atr":0.01658228200598853,"dif_atr":-0.4194689948474694},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VVVUSDT","candles":[[1789387200000,22.805,23.167,21.8,22.336,413547.53,1789401599999],[1789401600000,22.333,22.992,22.065,22.263,306684.17,1789415999999],[1789416000000,22.263,23.194,21.922,23.125,385708.53,1789430399999],[1789430400000,23.125,23.39,22.057,22.111,290693.82,1789444799999],[1789444800000,22.104,22.384,21.807,21.926,185023.87,1789459199999],[1789459200000,21.926,22.261,21.539,22.081,184237.98,1789473599999],[1789473600000,22.081,22.82,21.232,22.66,473250.73,1789487999999],[1789488000000,22.659,22.936,21.267,21.883,489841.3,1789502399999],[1789502400000,21.884,22.069,21.131,21.333,212709.46,1789516799999],[1789516800000,21.334,21.898,21.16,21.551,193677.67,1789531199999],[1789531200000,21.558,22.264,21.483,22.164,192487.46,1789545599999],[1789545600000,22.162,23.222,21.862,23.168,289664.48,1789559999999],[1789560000000,23.17,23.197,22.033,22.318,295327.23,1789574399999],[1789574400000,22.316,23.997,21.908,22.72,663960.42,1789588799999],[1789588800000,22.718,23.744,22.443,23.71,339227.54,1789603199999],[1789603200000,23.709,24.99,23.524,24.824,447344.95,1789617599999],[1789617600000,24.825,25.486,24.556,24.927,462178.04,1789631999999],[1789632000000,24.926,25.589,24.862,25.151,367572.67,1789646399999],[1789646400000,25.154,25.336,24.185,24.309,494327.1,1789660799999],[1789660800000,24.311,25.539,24.18,25.123,463479.75,1789675199999],[1789675200000,25.124,25.887,24.619,25.698,294341.57,1789689599999],[1789689600000,25.697,26.075,24.757,25.304,422308.7,1789703999999],[1789704000000,25.305,27.406,24.192,26.855,739385.41,1789718399999],[1789718400000,26.856,27.699,25.802,25.951,694381.67,1789732799999],[1789732800000,25.944,26.94,25.314,26.506,646217.57,1789747199999],[1789747200000,26.513,27.857,26.478,27.74,764100.51,1789761599999],[1789761600000,27.741,28.732,27.074,27.97,470397.63,1789775999999],[1789776000000,27.97,29.578,27.552,28.034,498232.96,1789790399999],[1789790400000,28.034,28.735,27.376,28.32,349572.87,1789804799999],[1789804800000,28.322,29.119,27.71,27.924,402265.17,1789819199999],[1789819200000,27.922,28.56,27.452,28.07,306913.44,1789833599999],[1789833600000,28.07,28.086,26.297,26.395,319035.17,1789847999999],[1789848000000,26.393,26.502,25.003,25.805,395131.9,1789862399999],[1789862400000,25.807,26.909,25.507,26.574,358151.88,1789876799999],[1789876800000,26.574,27.857,26.451,27.707,295511.05,1789891199999],[1789891200000,27.707,29.172,27.432,28.755,506441.2,1789905599999],[1789905600000,28.755,30.067,28.025,29.137,931291.12,1789919999999],[1789920000000,29.138,29.17,27.678,28.454,570401.96,1789934399999],[1789934400000,28.454,29.626,27.965,29.351,302518.01,1789948799999],[1789948800000,29.351,33.383,29.335,32.306,1298254.09,1789963199999],[1789963200000,32.303,34.097,31.802,33.874,785697.3,1789977599999],[1789977600000,33.876,34.666,32.767,33.623,987083.91,1789991999999],[1789992000000,33.624,33.627,30.865,31.09,770270.37,1790006399999],[1790006400000,31.091,32.213,30.3,32.141,546221.61,1790020799999],[1790020800000,32.139,32.854,30.824,31.999,418463.65,1790035199999],[1790035200000,31.999,32.289,30.464,30.892,426742.72,1790049599999],[1790049600000,30.891,31.83,30.308,31.458,288121.9,1790063999999],[1790064000000,31.459,32.881,31.028,31.724,481658.74,1790078399999],[1790078400000,31.723,32.094,30.833,31.432,354294.54,1790092799999],[1790092800000,31.433,32.88,31.145,32.376,297154.9,1790107199999],[1790107200000,32.376,32.5,31.607,31.935,203975.69,1790121599999],[1790121600000,31.935,33.588,31.798,32.983,397674.86,1790135999999],[1790136000000,32.984,33.068,31.896,32.119,191709.16,1790150399999],[1790150400000,32.119,32.362,30.96,31.882,380432.34,1790164799999],[1790164800000,31.883,32.579,29.408,29.969,699320.83,1790179199999],[1790179200000,29.969,31.317,29.327,30.346,464089.89,1790193599999],[1790193600000,30.347,30.527,29.2,30.258,289465.8,1790207999999],[1790208000000,30.256,30.84,29.757,30.719,197661.3,1790222399999],[1790222400000,30.721,31.405,30.341,31.191,177945.1,1790236799999],[1790236800000,31.192,31.28,28.375,28.811,540308.65,1790251199999],[1790251200000,28.811,30.833,28.686,30.603,434257.11,1790265599999],[1790265600000,30.604,32.183,30.06,31.783,395084.48,1790279999999],[1790280000000,31.782,31.919,30.525,31.011,214220.81,1790294399999],[1790294400000,31.012,31.262,30.453,30.716,165894.73,1790308799999],[1790308800000,30.715,31.66,30.533,31.602,216323.87,1790323199999],[1790323200000,31.603,32.627,31.202,31.228,309693.57,1790337599999],[1790337600000,31.228,31.548,30.045,30.277,334648.41,1790351999999],[1790352000000,30.278,30.72,30.148,30.186,153758.44,1790366399999],[1790366400000,30.187,30.492,29.598,30.292,173227.12,1790380799999],[1790380800000,30.292,30.717,30.157,30.201,111903.21,1790395199999],[1790395200000,30.201,30.389,29.603,29.63,114176.6,1790409599999],[1790409600000,29.631,29.886,29.371,29.812,148064.03,1790423999999],[1790424000000,29.812,30.388,29.373,29.941,149412.13,1790438399999],[1790438400000,29.941,30.056,29.042,29.175,162348.33,1790452799999],[1790452800000,29.175,30.058,29.13,29.647,120257.73,1790467199999],[1790467200000,29.645,29.947,29.502,29.514,87982.41,1790481599999],[1790481600000,29.514,30.885,29.222,30.691,187356.29,1790495999999],[1790496000000,30.689,31.522,30.334,31.253,252569.03,1790510399999],[1790510400000,31.256,31.815,29.694,30.006,365363.84,1790524799999],[1790524800000,30.01,30.472,29.571,29.723,146787.17,1790539199999],[1790539200000,29.723,30.117,28.733,29.368,163786.55,1790553599999],[1790553600000,29.368,29.515,28.011,28.128,269990.44,1790567999999],[1790568000000,28.128,28.355,27.638,28.007,179989.8,1790582399999],[1790582400000,28.008,28.276,27.391,27.458,313071.56,1790596799999],[1790596800000,27.455,28.718,26.58,26.952,579253.17,1790611199999],[1790611200000,26.95,27.993,26.72,27.124,406822.66,1790625599999],[1790625600000,27.127,27.98,27.082,27.86,187234.33,1790639999999],[1790640000000,27.861,27.888,26.042,26.837,295203.14,1790654399999],[1790654400000,26.838,28.483,26.813,28.161,262271.09,1790668799999],[1790668800000,28.162,28.559,27.851,27.969,153760.99,1790683199999],[1790683200000,27.97,28.019,26.601,26.702,278193.53,1790697599999],[1790697600000,26.701,27.545,26.357,27.104,252949.02,1790711999999],[1790712000000,27.102,27.453,26.741,27.043,141148.59,1790726399999],[1790726400000,27.036,27.331,26.683,26.845,151229.09,1790740799999],[1790740800000,26.842,27.224,26.511,27.116,119384.37,1790755199999],[1790755200000,27.116,27.492,26.702,27.077,184812.85,1790769599999],[1790769600000,27.069,28.387,27.003,28.211,407679.31,1790783999999],[1790784000000,28.212,28.296,27.169,27.323,214508.06,1790798399999],[1790798400000,27.324,27.875,27.309,27.781,89843.67,1790812799999],[1790812800000,27.781,27.8,27.134,27.206,94884.32,1790827199999],[1790827200000,27.207,28.247,27.203,27.644,158084.83,1790841599999],[1790841600000,27.643,28.209,27.286,27.741,145101.53,1790855999999],[1790856000000,27.74,27.817,26.753,27.181,175392.55,1790870399999],[1790870400000,27.182,27.9,25.901,26.741,596650.87,1790884799999],[1790884800000,26.739,26.829,26.201,26.255,125917.7,1790899199999],[1790899200000,26.254,26.725,26.183,26.68,128235.4,1790913599999],[1790913600000,26.68,28.656,26.624,28.404,273407.18,1790927999999],[1790928000000,28.405,30.342,28.397,30.002,484998.16,1790942399999],[1790942400000,30.002,30.269,29.195,29.385,437520.78,1790956799999],[1790956800000,29.384,29.618,27.996,28.108,421334.59,1790971199999],[1790971200000,28.11,28.272,27.58,27.83,157916.75,1790985599999],[1790985600000,27.831,28.257,27.35,27.56,144501.52,1790999999999],[1791000000000,27.56,27.811,27.132,27.264,129126.46,1791014399999],[1791014400000,27.261,28.091,27.204,27.904,118692.53,1791028799999],[1791028800000,27.906,28.366,27.705,27.993,106848.92,1791043199999],[1791043200000,27.993,28.474,27.792,28.419,83472.11,1791057599999],[1791057600000,28.418,28.963,28.034,28.117,126251.49,1791071999999],[1791072000000,28.113,28.213,27.59,27.745,67859.19,1791086399999],[1791086400000,27.744,28.081,27.727,28.065,56024.24,1791100799999],[1791100800000,28.064,28.72,28.014,28.256,127325.93,1791115199999],[1791115200000,28.258,28.285,27.685,27.798,82087.26,1791129599999],[1791129600000,27.799,29.097,27.71,29.056,154795.95,1791143999999],[1791144000000,29.057,30.875,28.953,30.068,330561.91,1791158399999],[1791158400000,30.066,30.331,29.462,29.475,140173.47,1791172799999],[1791172800000,29.482,30.222,29.237,30.092,145058.02,1791187199999],[1791187200000,30.092,30.3,29.356,29.628,117114.87,1791201599999],[1791201600000,29.628,29.684,27.969,28.067,262107.53,1791215999999],[1791216000000,28.059,28.387,27.268,28.296,272086.94,1791230399999],[1791230400000,28.299,28.928,28.216,28.749,159785.19,1791244799999],[1791244800000,28.749,29.328,28.441,28.687,231709.34,1791259199999],[1791259200000,28.687,29.012,27.645,28.111,195935.89,1791273599999],[1791273600000,28.109,28.356,27.724,28.018,133134.81,1791287999999],[1791288000000,28.015,28.768,27.784,28.014,306404.43,1791302399999],[1791302400000,28.014,28.079,26.925,27.03,200871.35,1791316799999],[1791316800000,27.03,27.386,26.991,27.037,83877.4,1791331199999],[1791331200000,27.034,27.277,26.43,26.7,212096.15,1791345599999],[1791345600000,26.703,27.067,26.526,26.823,86376.52,1791359999999],[1791360000000,26.824,26.888,26.168,26.376,168282.8,1791374399999],[1791374400000,26.376,26.543,25.308,25.647,487626.42,1791388799999],[1791388800000,25.646,25.864,25.042,25.061,243407.74,1791403199999],[1791403200000,25.061,25.732,25.014,25.539,136222.81,1791417599999],[1791417600000,25.539,25.813,25.102,25.162,111576.81,1791431999999],[1791432000000,25.163,25.213,24.571,24.799,264896.65,1791446399999],[1791446400000,24.8,24.978,24.122,24.282,198526.53,1791460799999],[1791460800000,24.283,24.306,21.271,21.772,2205911.92,1791475199999],[1791475200000,21.772,22.953,21.431,22.875,816528.59,1791489599999],[1791489600000,22.875,23.076,22.613,22.81,245270.6,1791503999999],[1791504000000,22.808,23.192,22.491,23.153,212663.73,1791518399999],[1791518400000,23.151,23.269,22.808,22.895,120684.84,1791532799999],[1791532800000,22.889,22.983,22.243,22.589,204895.94,1791547199999],[1791547200000,22.588,22.596,21.725,21.893,524266.35,1791561599999],[1791561600000,21.893,22.122,21.61,21.763,344793.02,1791575999999],[1791576000000,21.762,22.13,21.63,22.046,134754.64,1791590399999],[1791590400000,22.046,23.035,22.013,22.303,307628.59,1791604799999],[1791604800000,22.301,22.855,22.253,22.649,159708.23,1791619199999],[1791619200000,22.645,22.717,22.079,22.364,137174.37,1791633599999],[1791633600000,22.367,22.76,22.356,22.488,150014.12,1791647999999],[1791648000000,22.487,22.585,22.307,22.54,83672.48,1791662399999],[1791662400000,22.541,23.284,22.49,22.771,299629.69,1791676799999],[1791676800000,22.772,22.828,22.413,22.447,156425.53,1791691199999],[1791691200000,22.442,22.538,22.122,22.22,125203.22,1791705599999],[1791705600000,22.223,22.71,22.223,22.683,87120.98,1791719999999],[1791720000000,22.685,23.686,22.592,23.604,249337.42,1791734399999],[1791734400000,23.605,24.916,23.45,24.163,528110.22,1791748799999],[1791748800000,24.164,24.82,23.74,24.699,223296.12,1791763199999],[1791763200000,24.698,24.95,24.089,24.879,205209.15,1791777599999],[1791777600000,24.879,25.54,24.605,25.192,321095.48,1791791999999],[1791792000000,25.191,25.203,23.976,24.084,276385.61,1791806399999],[1791806400000,24.082,24.119,23.267,23.497,298089.79,1791820799999],[1791820800000,23.503,23.66,23.038,23.471,152518.89,1791835199999],[1791835200000,23.472,23.713,22.209,22.351,316266.83,1791849599999],[1791849600000,22.355,22.758,21.505,22.74,341578.62,1791863999999],[1791864000000,22.74,23.047,22.53,22.927,172403.79,1791878399999],[1791878400000,22.931,23.25,22.025,22.072,250547.71,1791892799999],[1791892800000,22.068,22.43,21.223,21.584,359001.45,1791907199999],[1791907200000,21.585,22.143,21.554,21.916,138420.54,1791921599999],[1791921600000,21.918,22.775,21.876,22.741,194294.66,1791935999999],[1791936000000,22.742,23.236,22.53,23.047,221110.35,1791950399999],[1791950400000,23.045,23.552,22.873,23.23,180207.17,1791964799999],[1791964800000,23.233,23.685,22.479,23.261,282458.47,1791979199999],[1791979200000,23.26,23.483,22.185,22.431,446575.9,1791993599999],[1791993600000,22.431,23.229,22.3,23.083,288411.3,1792007999999],[1792008000000,23.083,23.768,22.844,23.239,276911.95,1792022399999],[1792022400000,23.238,23.345,21.274,21.362,386353.2,1792036799999],[1792036800000,21.361,22.539,21.356,22.272,297305.08,1792051199999],[1792051200000,22.27,22.833,22.079,22.448,244069.29,1792065599999],[1792065600000,22.451,25.171,22.192,24.977,750482.68,1792079999999],[1792080000000,24.98,25.522,24.545,25.096,491350.88,1792094399999],[1792094400000,25.1,25.279,24.656,24.806,154122.52,1792108799999],[1792108800000,24.805,25.279,23.852,24.302,306766.09,1792123199999],[1792123200000,24.303,24.693,24.062,24.463,170520.57,1792137599999],[1792137600000,24.464,24.952,24.215,24.776,281926.35,1792151999999],[1792152000000,24.777,24.792,23.421,23.454,273719.91,1792166399999],[1792166400000,23.455,23.552,22.586,22.841,315460.72,1792180799999],[1792180800000,22.842,23.237,22.682,22.802,198859.66,1792195199999],[1792195200000,22.802,23.331,22.607,23.129,109252.26,1792209599999],[1792209600000,23.129,23.307,22.96,23.27,73516.29,1792223999999],[1792224000000,23.27,23.429,22.97,22.994,78557.14,1792238399999],[1792238400000,22.995,23.129,22.369,22.474,164251.97,1792252799999],[1792252800000,22.473,22.808,22.164,22.724,133561.31,1792267199999],[1792267200000,22.726,22.835,21.868,22.342,106608.16,1792281599999],[1792281600000,22.342,22.824,22.161,22.739,86344.62,1792295999999],[1792296000000,22.741,22.875,22.094,22.155,81008.5,1792310399999],[1792310400000,22.153,22.667,22.087,22.433,65211.39,1792324799999],[1792324800000,22.433,22.571,21.672,21.836,209560.64,1792339199999],[1792339200000,21.834,21.901,21.127,21.298,162912.84,1792353599999],[1792353600000,21.296,22.77,20.944,22.669,287118.01,1792367999999],[1792368000000,22.672,24.894,22.548,24.03,706272.05,1792382399999],[1792382400000,24.03,24.449,23.785,23.859,380968.37,1792396799999],[1792396800000,23.858,24.08,23.438,23.804,248905.35,1792411199999],[1792411200000,23.803,24.031,23.076,23.572,262572.03,1792425599999],[1792425600000,23.565,24.577,23.487,24.322,385161.33,1792439999999],[1792440000000,24.322,24.545,24.05,24.19,138006.66,1792454399999],[1792454400000,24.191,25.338,23.678,24.805,518992.22,1792468799999],[1792468800000,24.804,24.872,24.309,24.393,171138.7,1792483199999],[1792483200000,24.393,24.597,24.009,24.244,185911.17,1792497599999],[1792497600000,24.244,26.387,24.214,25.368,726788.02,1792511999999],[1792512000000,25.366,25.857,24.901,25.094,339259.66,1792526399999],[1792526400000,25.095,25.87,24.868,25.525,164913.55,1792540799999],[1792540800000,25.525,26.471,25.425,26.053,261252.85,1792555199999],[1792555200000,26.052,26.203,25.596,25.8,173641.55,1792569599999],[1792569600000,25.804,26.523,25.568,26.46,153669.07,1792583999999],[1792584000000,26.463,27.9,25.842,27.717,501848.91,1792598399999],[1792598400000,27.724,28.0,26.758,27.179,292301.02,1792612799999],[1792612800000,27.18,27.706,26.54,26.965,249709.11,1792627199999],[1792627200000,26.965,28.357,26.965,27.138,323633.23,1792641599999],[1792641600000,27.144,27.776,27.009,27.706,310715.14,1792655999999],[1792656000000,27.709,28.161,27.047,27.64,358365.5,1792670399999],[1792670400000,27.64,27.75,25.517,25.754,606377.71,1792684799999],[1792684800000,25.754,26.272,25.419,26.071,264710.65,1792699199999],[1792699200000,26.07,26.469,25.872,26.213,190493.92,1792713599999],[1792713600000,26.214,26.376,25.706,26.023,176960.78,1792727999999],[1792728000000,26.024,26.42,25.64,26.056,164074.52,1792742399999],[1792742400000,26.055,26.412,25.989,26.042,159319.44,1792756799999],[1792756800000,26.041,26.42,25.664,26.066,237797.06,1792771199999],[1792771200000,26.07,26.097,25.078,25.208,271050.39,1792785599999],[1792785600000,25.209,25.287,24.537,25.069,214654.05,1792799999999],[1792800000000,25.075,25.184,24.257,24.736,129020.75,1792814399999],[1792814400000,24.739,24.941,24.365,24.391,81524.56,1792828799999],[1792828800000,24.389,24.433,24.056,24.117,95828.11,1792843199999],[1792843200000,24.118,24.296,23.514,23.863,234861.27,1792857599999],[1792857600000,23.864,24.419,23.355,24.183,172836.8,1792871999999],[1792872000000,24.188,24.404,24.018,24.192,64581.05,1792886399999],[1792886400000,24.193,24.944,24.151,24.867,147362.2,1792900799999],[1792900800000,24.868,24.977,24.455,24.625,65397.88,1792915199999],[1792915200000,24.626,24.73,24.116,24.698,100440.26,1792929599999],[1792929600000,24.696,24.98,24.332,24.658,115480.32,1792943999999],[1792944000000,24.659,26.02,24.593,25.613,269352.87,1792958399999],[1792958400000,25.614,25.663,24.86,25.16,167137.26,1792972799999],[1792972800000,25.161,25.495,24.285,24.494,211350.15,1792987199999],[1792987200000,24.5,24.97,24.301,24.378,107377.76,1793001599999],[1793001600000,24.377,25.175,24.19,24.582,167787.05,1793015999999],[1793016000000,24.58,25.88,24.3,25.203,440300.1,1793030399999],[1793030400000,25.199,25.651,24.609,25.189,226196.91,1793044799999],[1793044800000,25.186,25.312,24.734,25.268,91794.55,1793059199999],[1793059200000,25.264,25.44,24.69,24.974,92833.39,1793073599999],[1793073600000,24.976,25.0,24.376,24.684,101899.94,1793087999999],[1793088000000,24.691,25.766,24.672,25.492,238237.1,1793102399999],[1793102400000,25.492,26.03,25.278,25.716,222076.43,1793116799999],[1793116800000,25.713,26.349,25.576,26.123,191758.83,1793131199999],[1793131200000,26.123,26.356,25.687,26.108,181367.1,1793145599999],[1793145600000,26.106,26.21,25.128,25.136,206758.24,1793159999999],[1793160000000,25.137,25.209,23.846,23.989,261578.54,1793174399999],[1793174400000,23.991,24.661,23.708,24.533,348563.06,1793188799999],[1793188800000,24.534,24.547,23.781,23.824,194448.38,1793203199999],[1793203200000,23.824,24.642,23.727,24.514,235917.47,1793217599999],[1793217600000,24.524,24.754,23.624,24.236,217861.96,1793231999999],[1793232000000,24.236,24.258,22.6,23.262,246161.93,1793246399999],[1793246400000,23.264,23.691,23.235,23.446,144432.12,1793260799999],[1793260800000,23.44,23.975,23.402,23.516,128780.2,1793275199999],[1793275200000,23.511,25.865,23.406,25.772,451595.25,1793289599999],[1793289600000,25.776,25.94,24.729,24.839,403523.87,1793303999999],[1793304000000,24.839,24.857,22.254,22.309,638805.2,1793318399999],[1793318400000,22.311,22.845,21.766,22.769,457505.07,1793332799999],[1793332800000,22.769,23.484,22.428,22.985,229360.65,1793347199999],[1793347200000,22.985,23.015,22.341,22.411,179567.98,1793361599999],[1793361600000,22.411,22.829,21.888,22.131,266647.78,1793375999999],[1793376000000,22.134,22.339,21.801,22.114,148678.78,1793390399999],[1793390400000,22.108,22.737,22.085,22.715,94731.47,1793404799999],[1793404800000,22.709,22.916,22.336,22.423,102824.21,1793419199999],[1793419200000,22.425,22.537,22.065,22.286,86810.99,1793433599999],[1793433600000,22.284,22.631,22.067,22.531,77155.25,1793447999999],[1793448000000,22.531,23.527,22.284,23.289,244954.14,1793462399999],[1793462400000,23.286,23.469,22.956,23.011,108465.82,1793476799999],[1793476800000,23.012,23.438,22.914,23.352,62350.51,1793491199999],[1793491200000,23.351,23.996,23.345,23.477,154373.67,1793505599999],[1793505600000,23.477,23.67,23.167,23.298,83810.45,1793519999999],[1793520000000,23.298,23.555,23.253,23.299,74647.79,1793534399999],[1793534400000,23.306,23.45,23.029,23.07,89808.63,1793548799999],[1793548800000,23.07,23.234,22.551,22.756,87478.09,1793563199999],[1793563200000,22.756,23.035,22.642,22.901,70146.56,1793577599999],[1793577600000,22.904,23.145,22.724,23.068,63804.36,1793591999999],[1793592000000,23.066,23.273,22.291,22.344,114414.48,1793606399999],[1793606400000,22.344,22.548,22.067,22.225,93850.56,1793620799999],[1793620800000,22.223,22.442,21.417,21.506,205655.61,1793635199999],[1793635200000,21.51,21.671,21.053,21.315,271947.97,1793649599999],[1793649600000,21.317,21.481,21.203,21.34,88663.57,1793663999999],[1793664000000,21.34,21.886,21.302,21.486,135033.31,1793678399999],[1793678400000,21.489,21.704,21.101,21.128,192058.33,1793692799999],[1793692800000,21.128,21.743,20.469,21.57,519410.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.5804716189403827,"dea":-0.4867435535794621,"atr":0.7292511353264446,"dif_atr":-0.7959831542539022},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOTUSDT","candles":[[1789387200000,1.0151,1.0219,1.0034,1.0084,8363785.5,1789401599999],[1789401600000,1.0084,1.0241,1.0056,1.0145,6897051.5,1789415999999],[1789416000000,1.0145,1.0373,1.0002,1.0027,10520768.0,1789430399999],[1789430400000,1.0028,1.0034,0.9842,0.9912,9408686.2,1789444799999],[1789444800000,0.9912,0.9976,0.9816,0.9825,5801247.5,1789459199999],[1789459200000,0.9824,0.9988,0.9775,0.9885,6896893.5,1789473599999],[1789473600000,0.9884,0.994,0.9717,0.9828,10403655.6,1789487999999],[1789488000000,0.9828,0.9926,0.9322,0.9584,18193406.7,1789502399999],[1789502400000,0.9585,0.9605,0.9393,0.9437,6791753.7,1789516799999],[1789516800000,0.9438,0.9544,0.9343,0.952,5759574.8,1789531199999],[1789531200000,0.9521,0.956,0.9451,0.9465,5109811.0,1789545599999],[1789545600000,0.9465,0.9629,0.9378,0.9605,7197703.7,1789559999999],[1789560000000,0.9606,0.9897,0.9598,0.9711,15024802.4,1789574399999],[1789574400000,0.9712,1.0056,0.9668,1.0006,15029308.8,1789588799999],[1789588800000,1.0005,1.0274,0.9881,1.0186,16387786.1,1789603199999],[1789603200000,1.0185,1.0401,1.0078,1.0162,10820158.4,1789617599999],[1789617600000,1.0162,1.0186,1.0036,1.011,5687252.1,1789631999999],[1789632000000,1.011,1.0409,1.007,1.024,11020980.2,1789646399999],[1789646400000,1.0241,1.0694,1.021,1.0657,31775830.5,1789660799999],[1789660800000,1.0656,1.0808,1.0503,1.0612,11615701.3,1789675199999],[1789675200000,1.0613,1.0955,1.0538,1.0788,10538066.2,1789689599999],[1789689600000,1.0788,1.1285,1.0758,1.1213,13868415.0,1789703999999],[1789704000000,1.1214,1.1518,1.1139,1.1486,14697471.5,1789718399999],[1789718400000,1.1486,1.1715,1.1161,1.1269,16331976.4,1789732799999],[1789732800000,1.127,1.1708,1.1223,1.1332,15146870.0,1789747199999],[1789747200000,1.1332,1.1423,1.1263,1.1398,7893128.4,1789761599999],[1789761600000,1.1398,1.1488,1.1234,1.1339,8250031.7,1789775999999],[1789776000000,1.1339,1.1577,1.1185,1.1486,11199867.8,1789790399999],[1789790400000,1.1487,1.1509,1.1003,1.1019,10522983.8,1789804799999],[1789804800000,1.102,1.1383,1.0977,1.1363,9704078.3,1789819199999],[1789819200000,1.1362,1.1401,1.1186,1.125,8794065.0,1789833599999],[1789833600000,1.125,1.1421,1.1153,1.132,9058771.8,1789847999999],[1789848000000,1.132,1.1335,1.0943,1.1239,9689340.6,1789862399999],[1789862400000,1.1239,1.1331,1.0679,1.087,15484771.8,1789876799999],[1789876800000,1.087,1.0939,1.0787,1.0825,6361887.0,1789891199999],[1789891200000,1.0824,1.1073,1.0817,1.1011,5922728.3,1789905599999],[1789905600000,1.101,1.1132,1.0902,1.1101,7682187.1,1789919999999],[1789920000000,1.1101,1.1715,1.1074,1.1643,18134935.2,1789934399999],[1789934400000,1.1644,1.1702,1.1245,1.1336,9983632.3,1789948799999],[1789948800000,1.1336,1.1627,1.1261,1.1615,9972163.7,1789963199999],[1789963200000,1.1614,1.1628,1.1381,1.1604,6709630.4,1789977599999],[1789977600000,1.1605,1.2009,1.1553,1.1888,18806293.4,1789991999999],[1789992000000,1.1888,1.1981,1.1626,1.1907,13897063.5,1790006399999],[1790006400000,1.1908,1.2004,1.1609,1.1808,11522488.6,1790020799999],[1790020800000,1.1808,1.2191,1.1759,1.2049,10020385.6,1790035199999],[1790035200000,1.205,1.2168,1.1784,1.1879,10893919.1,1790049599999],[1790049600000,1.188,1.2002,1.1531,1.1656,10106210.3,1790063999999],[1790064000000,1.1658,1.1815,1.155,1.1658,6693985.4,1790078399999],[1790078400000,1.1658,1.186,1.1444,1.1757,12304689.7,1790092799999],[1790092800000,1.1756,1.1889,1.1601,1.1799,9281256.3,1790107199999],[1790107200000,1.1801,1.236,1.1766,1.2185,11909071.5,1790121599999],[1790121600000,1.2185,1.2263,1.1853,1.2084,10469747.1,1790135999999],[1790136000000,1.2085,1.2093,1.1662,1.1696,11547522.9,1790150399999],[1790150400000,1.1696,1.1775,1.1454,1.1563,14380397.0,1790164799999],[1790164800000,1.1563,1.1616,1.0881,1.0971,27886338.7,1790179199999],[1790179200000,1.097,1.1067,1.0748,1.096,13713060.5,1790193599999],[1790193600000,1.096,1.1054,1.0904,1.1006,5278295.8,1790207999999],[1790208000000,1.1006,1.1189,1.088,1.1107,8290212.4,1790222399999],[1790222400000,1.1107,1.1395,1.1082,1.1384,8126765.5,1790236799999],[1790236800000,1.1384,1.1427,1.0965,1.1137,12069988.4,1790251199999],[1790251200000,1.1138,1.1797,1.1079,1.1703,21384639.2,1790265599999],[1790265600000,1.1704,1.177,1.1501,1.1684,12605839.9,1790279999999],[1790280000000,1.1683,1.1764,1.1532,1.1551,5867075.3,1790294399999],[1790294400000,1.1551,1.1644,1.1286,1.137,10223969.3,1790308799999],[1790308800000,1.137,1.1635,1.1334,1.1579,6410381.2,1790323199999],[1790323200000,1.1579,1.197,1.1553,1.1952,10173935.8,1790337599999],[1790337600000,1.1953,1.2052,1.1612,1.1801,17597380.3,1790351999999],[1790352000000,1.1801,1.1907,1.1694,1.1872,5622173.9,1790366399999],[1790366400000,1.1872,1.2239,1.1837,1.2128,10040148.3,1790380799999],[1790380800000,1.2128,1.2549,1.1997,1.2156,13646740.1,1790395199999],[1790395200000,1.2156,1.2401,1.2154,1.2212,10923391.5,1790409599999],[1790409600000,1.2212,1.2406,1.1972,1.2308,10293064.2,1790423999999],[1790424000000,1.2308,1.2884,1.2177,1.2851,18885758.3,1790438399999],[1790438400000,1.2851,1.3066,1.2384,1.2425,17600751.1,1790452799999],[1790452800000,1.2426,1.245,1.2126,1.2409,10128179.8,1790467199999],[1790467200000,1.2409,1.2442,1.2287,1.2356,6099133.9,1790481599999],[1790481600000,1.2357,1.2769,1.2245,1.2737,10904458.3,1790495999999],[1790496000000,1.2738,1.274,1.2409,1.2455,7360757.0,1790510399999],[1790510400000,1.2455,1.2528,1.2177,1.2309,7872229.5,1790524799999],[1790524800000,1.2308,1.2709,1.2283,1.2657,7249533.9,1790539199999],[1790539200000,1.2657,1.2744,1.2354,1.2672,10402941.0,1790553599999],[1790553600000,1.2672,1.2805,1.2201,1.2279,14832413.7,1790567999999],[1790568000000,1.2279,1.2551,1.1962,1.1988,16092579.9,1790582399999],[1790582400000,1.1988,1.2209,1.1828,1.1963,10740974.1,1790596799999],[1790596800000,1.1963,1.2235,1.1501,1.1669,20077997.6,1790611199999],[1790611200000,1.1668,1.2046,1.1573,1.1645,10673751.2,1790625599999],[1790625600000,1.1645,1.1831,1.158,1.1814,4254453.7,1790639999999],[1790640000000,1.1813,1.1854,1.1396,1.1571,8968635.8,1790654399999],[1790654400000,1.1571,1.204,1.1481,1.2007,11032729.0,1790668799999],[1790668800000,1.2007,1.235,1.1871,1.2224,10409584.2,1790683199999],[1790683200000,1.2226,1.2271,1.1788,1.1822,11451459.0,1790697599999],[1790697600000,1.1822,1.1974,1.1583,1.1891,8490092.0,1790711999999],[1790712000000,1.1892,1.2047,1.1811,1.1927,4923800.2,1790726399999],[1790726400000,1.1927,1.2199,1.185,1.2031,5845733.0,1790740799999],[1790740800000,1.203,1.2197,1.1881,1.2035,5957112.1,1790755199999],[1790755200000,1.2035,1.2505,1.1964,1.2278,10712219.4,1790769599999],[1790769600000,1.2277,1.2628,1.2082,1.2332,17351582.1,1790783999999],[1790784000000,1.2331,1.2588,1.2177,1.2218,9172410.5,1790798399999],[1790798400000,1.2218,1.2398,1.211,1.2228,4843431.9,1790812799999],[1790812800000,1.2228,1.2568,1.2146,1.2521,7636285.6,1790827199999],[1790827200000,1.2522,1.2643,1.225,1.2296,8001561.1,1790841599999],[1790841600000,1.2296,1.2339,1.1967,1.2074,8425177.7,1790855999999],[1790856000000,1.2075,1.2095,1.1631,1.1717,12776015.1,1790870399999],[1790870400000,1.1717,1.1904,1.1588,1.1834,9680005.4,1790884799999],[1790884800000,1.1834,1.19,1.1652,1.1754,4594307.8,1790899199999],[1790899200000,1.1754,1.2065,1.1692,1.1945,7718518.1,1790913599999],[1790913600000,1.1945,1.2419,1.1932,1.2272,13965339.5,1790927999999],[1790928000000,1.2272,1.2339,1.2088,1.2199,5434106.5,1790942399999],[1790942400000,1.22,1.2359,1.1962,1.2143,10691400.5,1790956799999],[1790956800000,1.2144,1.2284,1.1348,1.1475,17173108.3,1790971199999],[1790971200000,1.1474,1.156,1.1364,1.1535,6863182.4,1790985599999],[1790985600000,1.1536,1.1751,1.148,1.1574,8632045.2,1790999999999],[1791000000000,1.1574,1.1578,1.143,1.1467,5154198.5,1791014399999],[1791014400000,1.1467,1.2003,1.1421,1.1975,10255529.7,1791028799999],[1791028800000,1.1975,1.2233,1.1806,1.2067,11754888.9,1791043199999],[1791043200000,1.2067,1.2074,1.1878,1.1896,6015105.3,1791057599999],[1791057600000,1.1895,1.1951,1.1785,1.1849,3341108.3,1791071999999],[1791072000000,1.1849,1.1891,1.1743,1.177,4088507.6,1791086399999],[1791086400000,1.1769,1.1934,1.1728,1.1881,3955984.8,1791100799999],[1791100800000,1.1881,1.2029,1.1811,1.1913,8745832.7,1791115199999],[1791115200000,1.1912,1.2045,1.1832,1.2002,4906088.5,1791129599999],[1791129600000,1.2002,1.238,1.189,1.2242,9408952.6,1791143999999],[1791144000000,1.2242,1.2265,1.1923,1.2048,8668937.4,1791158399999],[1791158400000,1.2048,1.23,1.1904,1.2173,8729053.0,1791172799999],[1791172800000,1.2172,1.2409,1.2032,1.2348,9786934.1,1791187199999],[1791187200000,1.2346,1.2356,1.2061,1.2191,6435248.7,1791201599999],[1791201600000,1.219,1.2207,1.1816,1.1938,10729859.2,1791215999999],[1791216000000,1.194,1.2285,1.1856,1.2159,7559122.5,1791230399999],[1791230400000,1.216,1.2453,1.2145,1.2306,10206537.9,1791244799999],[1791244800000,1.2305,1.2311,1.2118,1.223,6167224.3,1791259199999],[1791259200000,1.223,1.2428,1.2169,1.2373,10525618.9,1791273599999],[1791273600000,1.2373,1.2486,1.2141,1.2365,7705301.4,1791287999999],[1791288000000,1.2365,1.2382,1.2001,1.2012,8346803.7,1791302399999],[1791302400000,1.2012,1.2225,1.1983,1.2113,6274894.7,1791316799999],[1791316800000,1.2114,1.2205,1.1937,1.2,5350891.6,1791331199999],[1791331200000,1.2001,1.2025,1.0808,1.1223,26216277.0,1791345599999],[1791345600000,1.1223,1.1384,1.1167,1.1278,9813395.6,1791359999999],[1791360000000,1.1277,1.1339,1.1053,1.1106,9263793.3,1791374399999],[1791374400000,1.1105,1.1138,1.0925,1.1039,12365244.0,1791388799999],[1791388800000,1.1039,1.111,1.0905,1.1057,7993731.9,1791403199999],[1791403200000,1.1057,1.1198,1.1027,1.1166,6148024.0,1791417599999],[1791417600000,1.1166,1.1295,1.1055,1.1071,8002055.4,1791431999999],[1791432000000,1.1071,1.1128,1.0767,1.0965,15742013.5,1791446399999],[1791446400000,1.0966,1.1203,1.0945,1.1037,8118430.2,1791460799999],[1791460800000,1.1037,1.1166,1.0203,1.0307,31752326.4,1791475199999],[1791475200000,1.0307,1.0475,1.0075,1.0442,17868546.9,1791489599999],[1791489600000,1.0442,1.1095,1.0442,1.0893,16104264.4,1791503999999],[1791504000000,1.0893,1.1636,1.0875,1.1522,18802519.9,1791518399999],[1791518400000,1.1521,1.1892,1.1484,1.1858,11938376.2,1791532799999],[1791532800000,1.1857,1.2029,1.1576,1.1778,15248563.7,1791547199999],[1791547200000,1.1779,1.1935,1.1599,1.1881,13386998.7,1791561599999],[1791561600000,1.188,1.2208,1.1858,1.2041,21233664.5,1791575999999],[1791576000000,1.2042,1.2434,1.204,1.2359,12801512.5,1791590399999],[1791590400000,1.2359,1.2965,1.2249,1.2683,22274659.7,1791604799999],[1791604800000,1.2682,1.2786,1.24,1.2455,11157315.0,1791619199999],[1791619200000,1.2456,1.2772,1.2455,1.2496,11219248.8,1791633599999],[1791633600000,1.2497,1.2629,1.2422,1.257,7432229.8,1791647999999],[1791648000000,1.2571,1.2668,1.2512,1.2549,5261207.1,1791662399999],[1791662400000,1.255,1.264,1.249,1.258,3866646.4,1791676799999],[1791676800000,1.2581,1.261,1.2267,1.2286,7915458.8,1791691199999],[1791691200000,1.2287,1.2444,1.2246,1.2368,7100630.2,1791705599999],[1791705600000,1.2369,1.2415,1.2232,1.2299,3945435.9,1791719999999],[1791720000000,1.2299,1.2602,1.2279,1.2542,7632734.2,1791734399999],[1791734400000,1.2542,1.27,1.2448,1.259,8471144.9,1791748799999],[1791748800000,1.2589,1.2633,1.2431,1.2545,4428797.9,1791763199999],[1791763200000,1.2545,1.2567,1.2362,1.2474,4902781.9,1791777599999],[1791777600000,1.2473,1.2835,1.2454,1.2677,8559952.1,1791791999999],[1791792000000,1.2678,1.2736,1.2434,1.2619,7909759.0,1791806399999],[1791806400000,1.2618,1.2754,1.231,1.2362,14403475.3,1791820799999],[1791820800000,1.2361,1.248,1.2007,1.2154,11026575.3,1791835199999],[1791835200000,1.2154,1.222,1.1683,1.1692,10319954.5,1791849599999],[1791849600000,1.1692,1.1795,1.1146,1.1755,19238792.5,1791863999999],[1791864000000,1.1755,1.2196,1.1744,1.2104,11260066.9,1791878399999],[1791878400000,1.2104,1.2141,1.1594,1.1729,13075763.3,1791892799999],[1791892800000,1.1728,1.2084,1.1524,1.1567,13155086.5,1791907199999],[1791907200000,1.1568,1.1883,1.1541,1.1766,8271296.0,1791921599999],[1791921600000,1.1766,1.1891,1.1563,1.1596,4867959.3,1791935999999],[1791936000000,1.1596,1.1809,1.1575,1.1625,6538132.7,1791950399999],[1791950400000,1.1625,1.1711,1.1484,1.1508,5877961.7,1791964799999],[1791964800000,1.1505,1.1646,1.1292,1.1496,8356820.5,1791979199999],[1791979200000,1.1497,1.1612,1.1114,1.1242,19160610.9,1791993599999],[1791993600000,1.1242,1.1414,1.1212,1.1343,6729050.8,1792007999999],[1792008000000,1.1343,1.157,1.13,1.1462,5095049.0,1792022399999],[1792022400000,1.1461,1.1537,1.0697,1.0976,15618186.1,1792036799999],[1792036800000,1.0975,1.1146,1.0822,1.0948,8031842.7,1792051199999],[1792051200000,1.0949,1.102,1.0832,1.0901,6243837.0,1792065599999],[1792065600000,1.0901,1.1146,1.0483,1.1127,21158237.7,1792079999999],[1792080000000,1.1127,1.1388,1.1014,1.1291,10814301.8,1792094399999],[1792094400000,1.129,1.1648,1.1207,1.1493,8386898.4,1792108799999],[1792108800000,1.1494,1.1864,1.1363,1.1519,13374533.1,1792123199999],[1792123200000,1.1521,1.1599,1.1403,1.1454,7356278.1,1792137599999],[1792137600000,1.1455,1.1786,1.1388,1.1726,8107441.0,1792151999999],[1792152000000,1.1725,1.2126,1.1619,1.1716,16346499.0,1792166399999],[1792166400000,1.1716,1.1899,1.1345,1.1542,15835983.9,1792180799999],[1792180800000,1.1542,1.1854,1.1452,1.1836,7282932.1,1792195199999],[1792195200000,1.1838,1.1958,1.1616,1.1847,6843156.4,1792209599999],[1792209600000,1.1847,1.2069,1.154,1.1618,6907704.3,1792223999999],[1792224000000,1.1618,1.1623,1.1441,1.1502,4587844.6,1792238399999],[1792238400000,1.1503,1.1504,1.1165,1.1171,7653003.7,1792252799999],[1792252800000,1.1172,1.1339,1.1018,1.1321,8373183.6,1792267199999],[1792267200000,1.1324,1.1442,1.0905,1.1149,9619309.6,1792281599999],[1792281600000,1.1149,1.1207,1.1043,1.1154,5242716.8,1792295999999],[1792296000000,1.1153,1.1161,1.0883,1.1042,5561866.2,1792310399999],[1792310400000,1.1042,1.1203,1.0986,1.1067,5471646.4,1792324799999],[1792324800000,1.1068,1.1124,1.0655,1.0691,10027116.7,1792339199999],[1792339200000,1.0691,1.0798,1.0449,1.0481,6209754.0,1792353599999],[1792353600000,1.048,1.1212,1.0476,1.1169,11125998.9,1792367999999],[1792368000000,1.1169,1.1381,1.1064,1.1194,6520418.7,1792382399999],[1792382400000,1.1193,1.1307,1.1131,1.1243,4385626.6,1792396799999],[1792396800000,1.1244,1.1261,1.0936,1.1,5742319.9,1792411199999],[1792411200000,1.1,1.1683,1.0991,1.1478,18732764.9,1792425599999],[1792425600000,1.1475,1.181,1.126,1.1338,13048865.6,1792439999999],[1792440000000,1.1338,1.1593,1.1281,1.1519,5724147.3,1792454399999],[1792454400000,1.152,1.1603,1.1253,1.1549,7715027.6,1792468799999],[1792468800000,1.1548,1.1584,1.1277,1.1323,5410655.5,1792483199999],[1792483200000,1.1324,1.1419,1.1246,1.1362,5021152.6,1792497599999],[1792497600000,1.1362,1.1878,1.1311,1.1572,17157079.7,1792511999999],[1792512000000,1.1572,1.1777,1.1501,1.1566,7426835.2,1792526399999],[1792526400000,1.1565,1.1697,1.1441,1.1507,4683100.6,1792540799999],[1792540800000,1.1508,1.1696,1.1489,1.1618,5268305.1,1792555199999],[1792555200000,1.1618,1.1703,1.1452,1.1663,4637175.0,1792569599999],[1792569600000,1.1663,1.1665,1.141,1.1537,5587425.1,1792583999999],[1792584000000,1.1536,1.1851,1.1521,1.1796,10761455.9,1792598399999],[1792598400000,1.1797,1.1918,1.1608,1.1689,6334561.4,1792612799999],[1792612800000,1.1689,1.176,1.1391,1.1432,5344754.3,1792627199999],[1792627200000,1.1432,1.1599,1.1202,1.1272,8975275.4,1792641599999],[1792641600000,1.1275,1.1306,1.1063,1.1092,5827991.5,1792655999999],[1792656000000,1.1092,1.1291,1.1009,1.1264,7178955.6,1792670399999],[1792670400000,1.1265,1.1355,1.106,1.1244,7024506.9,1792684799999],[1792684800000,1.1244,1.1311,1.1095,1.1159,7553622.7,1792699199999],[1792699200000,1.116,1.1251,1.1021,1.1117,5556686.5,1792713599999],[1792713600000,1.1118,1.1878,1.1091,1.1824,19270446.8,1792727999999],[1792728000000,1.1824,1.2026,1.1654,1.1859,12798824.8,1792742399999],[1792742400000,1.1858,1.1988,1.1674,1.1773,10157026.7,1792756799999],[1792756800000,1.1772,1.1946,1.1169,1.1266,20229632.1,1792771199999],[1792771200000,1.1267,1.1299,1.1131,1.1159,7404632.6,1792785599999],[1792785600000,1.116,1.1215,1.0647,1.0852,13465570.7,1792799999999],[1792800000000,1.0853,1.0931,1.0711,1.0877,7697288.6,1792814399999],[1792814400000,1.0876,1.0916,1.0601,1.0639,5235620.6,1792828799999],[1792828800000,1.0638,1.0678,1.0538,1.0616,6587773.5,1792843199999],[1792843200000,1.0615,1.0693,1.0282,1.0381,13533228.3,1792857599999],[1792857600000,1.0382,1.0467,1.022,1.0411,10146604.8,1792871999999],[1792872000000,1.0411,1.051,1.0326,1.0477,5396380.1,1792886399999],[1792886400000,1.0478,1.0558,1.0392,1.04,4324789.4,1792900799999],[1792900800000,1.0399,1.0434,1.0175,1.0296,7041572.9,1792915199999],[1792915200000,1.0295,1.0305,1.0115,1.025,8074129.8,1792929599999],[1792929600000,1.025,1.0447,1.0206,1.0393,5667954.4,1792943999999],[1792944000000,1.0393,1.0471,1.0317,1.0377,4648638.6,1792958399999],[1792958400000,1.0377,1.0377,1.0173,1.028,6428043.1,1792972799999],[1792972800000,1.028,1.0337,1.0102,1.0163,8137722.9,1792987199999],[1792987200000,1.0162,1.0243,1.0031,1.0086,8227229.9,1793001599999],[1793001600000,1.0086,1.0284,1.0025,1.0239,6820300.8,1793015999999],[1793016000000,1.0239,1.035,1.0092,1.0227,10280875.5,1793030399999],[1793030400000,1.0228,1.0238,0.9981,1.0081,12793880.0,1793044799999],[1793044800000,1.008,1.0114,0.9986,1.0106,5103988.6,1793059199999],[1793059200000,1.0105,1.0138,0.9884,0.9909,9251365.8,1793073599999],[1793073600000,0.991,1.0012,0.9841,0.9974,6122881.0,1793087999999],[1793088000000,0.9974,0.9997,0.9777,0.9834,9247054.4,1793102399999],[1793102400000,0.9834,0.998,0.9756,0.991,11257391.3,1793116799999],[1793116800000,0.991,1.0056,0.9854,0.9969,9101641.5,1793131199999],[1793131200000,0.9969,1.0067,0.9897,1.0007,6516292.3,1793145599999],[1793145600000,1.0007,1.0115,0.9971,1.0047,6476559.9,1793159999999],[1793160000000,1.0047,1.0084,0.992,1.0036,6636961.6,1793174399999],[1793174400000,1.0035,1.0223,1.0023,1.0183,8533974.2,1793188799999],[1793188800000,1.0183,1.0186,0.9941,1.004,12894038.6,1793203199999],[1793203200000,1.0039,1.0296,0.9868,1.0291,12125371.4,1793217599999],[1793217600000,1.0291,1.042,1.0077,1.0109,8091558.3,1793231999999],[1793232000000,1.0107,1.0142,0.9612,0.97,15616467.4,1793246399999],[1793246400000,0.9699,0.9906,0.9674,0.9732,8505700.8,1793260799999],[1793260800000,0.9732,0.9961,0.9713,0.9832,7577905.8,1793275199999],[1793275200000,0.9833,1.0188,0.9787,1.0178,11654721.3,1793289599999],[1793289600000,1.0179,1.0242,0.9766,0.9844,11576298.9,1793303999999],[1793304000000,0.9845,0.9849,0.8892,0.9088,44360278.0,1793318399999],[1793318400000,0.9089,0.9341,0.8671,0.9318,27623368.8,1793332799999],[1793332800000,0.9318,0.9603,0.9263,0.9454,10832060.3,1793347199999],[1793347200000,0.9454,0.9488,0.9292,0.9427,6445874.4,1793361599999],[1793361600000,0.9427,0.9707,0.9348,0.9693,9999141.3,1793375999999],[1793376000000,0.9693,0.9786,0.951,0.9752,7639094.1,1793390399999],[1793390400000,0.9752,0.9811,0.9652,0.9734,5824851.1,1793404799999],[1793404800000,0.9734,0.9828,0.9574,0.963,4447798.6,1793419199999],[1793419200000,0.963,0.963,0.9521,0.9551,3532404.9,1793433599999],[1793433600000,0.9551,0.9603,0.9515,0.9539,2527433.9,1793447999999],[1793448000000,0.9538,0.9619,0.9494,0.9589,2884613.3,1793462399999],[1793462400000,0.959,0.9598,0.9473,0.9485,2772994.3,1793476799999],[1793476800000,0.9486,0.951,0.9439,0.9456,2510474.6,1793491199999],[1793491200000,0.9456,0.9538,0.9435,0.949,4172203.7,1793505599999],[1793505600000,0.949,0.9515,0.9435,0.9489,3616035.2,1793519999999],[1793520000000,0.9489,0.9554,0.948,0.9491,2925593.8,1793534399999],[1793534400000,0.9492,0.9537,0.9387,0.9471,3930069.6,1793548799999],[1793548800000,0.9471,0.9584,0.9412,0.9476,4334592.8,1793563199999],[1793563200000,0.9476,0.957,0.9402,0.9518,3267846.4,1793577599999],[1793577600000,0.9517,0.966,0.9453,0.9625,5121126.7,1793591999999],[1793592000000,0.9624,0.9641,0.9482,0.9486,6524609.2,1793606399999],[1793606400000,0.9487,0.9582,0.9329,0.9399,7213413.6,1793620799999],[1793620800000,0.9399,0.9492,0.9268,0.9348,6380646.5,1793635199999],[1793635200000,0.9349,0.9479,0.9292,0.9367,7059500.7,1793649599999],[1793649600000,0.9366,0.9448,0.9321,0.9377,3285051.6,1793663999999],[1793664000000,0.9376,0.952,0.9287,0.9368,5341942.8,1793678399999],[1793678400000,0.9367,0.9436,0.9292,0.9319,3911174.2,1793692799999],[1793692800000,0.932,0.9484,0.9263,0.9441,4689244.2,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":23,"dif":-0.010460713651510134,"dea":-0.011684104766696705,"atr":0.020251817953539218,"dif_atr":-0.5165320800092426},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INITUSDT","candles":[[1789387200000,0.06476,0.06557,0.06291,0.06518,5499540.0,1789401599999],[1789401600000,0.06518,0.06822,0.06455,0.06781,3577150.0,1789415999999],[1789416000000,0.06781,0.06975,0.06774,0.0696,4759207.0,1789430399999],[1789430400000,0.06961,0.06986,0.06831,0.06868,3702187.0,1789444799999],[1789444800000,0.06868,0.07028,0.06833,0.06872,6667918.0,1789459199999],[1789459200000,0.06872,0.07043,0.06774,0.06957,7447065.0,1789473599999],[1789473600000,0.06957,0.07209,0.06558,0.06558,24585466.0,1789487999999],[1789488000000,0.06564,0.06763,0.06526,0.06674,7099061.0,1789502399999],[1789502400000,0.06674,0.06782,0.06641,0.06719,3133408.0,1789516799999],[1789516800000,0.0672,0.06838,0.0666,0.06771,3518566.0,1789531199999],[1789531200000,0.06773,0.06856,0.06751,0.06783,1930750.0,1789545599999],[1789545600000,0.06781,0.06812,0.06674,0.06804,2876827.0,1789559999999],[1789560000000,0.06804,0.06843,0.06683,0.06687,2322912.0,1789574399999],[1789574400000,0.06688,0.06796,0.06534,0.06699,4894133.0,1789588799999],[1789588800000,0.06701,0.06841,0.06668,0.06828,1592155.0,1789603199999],[1789603200000,0.06828,0.06962,0.06789,0.06948,2016689.0,1789617599999],[1789617600000,0.0695,0.07454,0.0695,0.07178,14220711.0,1789631999999],[1789632000000,0.07178,0.07354,0.07173,0.07226,3225596.0,1789646399999],[1789646400000,0.07226,0.07534,0.07185,0.07388,5967483.0,1789660799999],[1789660800000,0.07396,0.0771,0.07355,0.07657,5846500.0,1789675199999],[1789675200000,0.07657,0.0767,0.07439,0.07612,5405248.0,1789689599999],[1789689600000,0.07611,0.07667,0.07521,0.07624,3695433.0,1789703999999],[1789704000000,0.07617,0.077,0.07509,0.07699,3245586.0,1789718399999],[1789718400000,0.07692,0.07725,0.07327,0.07527,7694418.0,1789732799999],[1789732800000,0.07527,0.07655,0.07485,0.07497,2782327.0,1789747199999],[1789747200000,0.07497,0.07613,0.07404,0.07545,5306907.0,1789761599999],[1789761600000,0.07543,0.07669,0.07527,0.07606,2126532.0,1789775999999],[1789776000000,0.07608,0.07738,0.07574,0.07636,2583150.0,1789790399999],[1789790400000,0.07637,0.07645,0.0748,0.07521,2306231.0,1789804799999],[1789804800000,0.07522,0.07612,0.07491,0.07504,1893162.0,1789819199999],[1789819200000,0.07504,0.07579,0.07421,0.07442,3101507.0,1789833599999],[1789833600000,0.07444,0.07635,0.07426,0.0762,2491727.0,1789847999999],[1789848000000,0.0762,0.07666,0.07554,0.07582,1613355.0,1789862399999],[1789862400000,0.07577,0.07733,0.07368,0.07436,4365183.0,1789876799999],[1789876800000,0.07439,0.0745,0.07293,0.07297,2589321.0,1789891199999],[1789891200000,0.07297,0.07312,0.0711,0.07175,3580963.0,1789905599999],[1789905600000,0.07176,0.07365,0.07134,0.0732,2377486.0,1789919999999],[1789920000000,0.07318,0.07417,0.07278,0.07364,6010616.0,1789934399999],[1789934400000,0.07368,0.07386,0.07315,0.07361,1732263.0,1789948799999],[1789948800000,0.07359,0.07593,0.07345,0.0752,3178805.0,1789963199999],[1789963200000,0.07521,0.08489,0.07498,0.08126,20893597.0,1789977599999],[1789977600000,0.08126,0.08157,0.07843,0.08085,8747321.0,1789991999999],[1789992000000,0.08086,0.08357,0.08058,0.0816,6850560.0,1790006399999],[1790006400000,0.0816,0.08313,0.08022,0.08156,3564335.0,1790020799999],[1790020800000,0.08153,0.08283,0.0813,0.08283,2064943.0,1790035199999],[1790035200000,0.08274,0.08526,0.08213,0.08365,6510718.0,1790049599999],[1790049600000,0.08363,0.08447,0.08243,0.08395,3229521.0,1790063999999],[1790064000000,0.08393,0.08664,0.08368,0.08503,6205440.0,1790078399999],[1790078400000,0.08499,0.08759,0.08452,0.08715,4187224.0,1790092799999],[1790092800000,0.08715,0.08898,0.08624,0.08829,4358135.0,1790107199999],[1790107200000,0.08827,0.09101,0.08783,0.09024,5632794.0,1790121599999],[1790121600000,0.09021,0.09103,0.08881,0.09019,4773917.0,1790135999999],[1790136000000,0.09011,0.09145,0.08877,0.08947,4467714.0,1790150399999],[1790150400000,0.08947,0.09167,0.08926,0.09036,3504030.0,1790164799999],[1790164800000,0.09029,0.0912,0.08738,0.08988,5983879.0,1790179199999],[1790179200000,0.08988,0.09046,0.08777,0.08846,3917364.0,1790193599999],[1790193600000,0.08844,0.0892,0.08774,0.08893,1401151.0,1790207999999],[1790208000000,0.08894,0.09019,0.08836,0.08936,2639974.0,1790222399999],[1790222400000,0.08936,0.09295,0.08925,0.09122,5736059.0,1790236799999],[1790236800000,0.09126,0.09443,0.08907,0.09322,6528496.0,1790251199999],[1790251200000,0.0932,0.09925,0.0929,0.0967,18663009.0,1790265599999],[1790265600000,0.09663,0.09909,0.09522,0.09769,6921609.0,1790279999999],[1790280000000,0.09766,0.10159,0.09723,0.10001,8594568.0,1790294399999],[1790294400000,0.10001,0.10203,0.0976,0.09863,6961342.0,1790308799999],[1790308800000,0.09863,0.09943,0.09501,0.09676,6071162.0,1790323199999],[1790323200000,0.09671,0.09855,0.09637,0.09701,4351202.0,1790337599999],[1790337600000,0.09703,0.09754,0.09534,0.09649,3471514.0,1790351999999],[1790352000000,0.09652,0.09793,0.09605,0.09782,2165936.0,1790366399999],[1790366400000,0.09782,0.1001,0.09777,0.09989,1545493.0,1790380799999],[1790380800000,0.09997,0.10038,0.09804,0.09883,2356074.0,1790395199999],[1790395200000,0.09884,0.09979,0.09814,0.09863,1806805.0,1790409599999],[1790409600000,0.09864,0.09963,0.09781,0.09825,2249224.0,1790423999999],[1790424000000,0.09829,0.09982,0.09616,0.09685,4800186.0,1790438399999],[1790438400000,0.09687,0.09789,0.09463,0.095,2491131.0,1790452799999],[1790452800000,0.095,0.09506,0.0926,0.09416,3072841.0,1790467199999],[1790467200000,0.09421,0.09468,0.09345,0.09345,1664549.0,1790481599999],[1790481600000,0.09345,0.09385,0.09214,0.09363,2652128.0,1790495999999],[1790496000000,0.09363,0.09365,0.09204,0.09226,2917054.0,1790510399999],[1790510400000,0.09224,0.09236,0.08903,0.08981,4257436.0,1790524799999],[1790524800000,0.08981,0.09069,0.08949,0.09015,2000130.0,1790539199999],[1790539200000,0.09013,0.09053,0.08871,0.08977,2190834.0,1790553599999],[1790553600000,0.08979,0.09246,0.08812,0.08871,3905129.0,1790567999999],[1790568000000,0.08872,0.08874,0.08511,0.08532,3753271.0,1790582399999],[1790582400000,0.08529,0.08776,0.08467,0.08754,2697841.0,1790596799999],[1790596800000,0.08755,0.09828,0.08711,0.09306,30086529.0,1790611199999],[1790611200000,0.09302,0.09302,0.08935,0.08958,9011814.0,1790625599999],[1790625600000,0.08953,0.09034,0.08938,0.08971,2128937.0,1790639999999],[1790640000000,0.08972,0.08998,0.0859,0.08688,5724936.0,1790654399999],[1790654400000,0.08689,0.0977,0.08647,0.09622,14029556.0,1790668799999],[1790668800000,0.09622,0.103,0.09523,0.09979,72483213.0,1790683199999],[1790683200000,0.09979,0.11213,0.09882,0.11025,66055252.0,1790697599999],[1790697600000,0.11022,0.11635,0.09938,0.10001,140169829.0,1790711999999],[1790712000000,0.10004,0.10414,0.09877,0.10307,29703595.0,1790726399999],[1790726400000,0.10306,0.10459,0.09952,0.10259,22474588.0,1790740799999],[1790740800000,0.10248,0.10731,0.09561,0.09783,46506178.0,1790755199999],[1790755200000,0.0978,0.10377,0.09611,0.10123,24721354.0,1790769599999],[1790769600000,0.10123,0.10664,0.10053,0.10624,17246577.0,1790783999999],[1790784000000,0.10624,0.1073,0.10146,0.10239,11855904.0,1790798399999],[1790798400000,0.10243,0.10467,0.1012,0.1037,5173544.0,1790812799999],[1790812800000,0.1037,0.10555,0.10243,0.10497,6505247.0,1790827199999],[1790827200000,0.10494,0.1053,0.10008,0.10094,7416871.0,1790841599999],[1790841600000,0.10096,0.10258,0.09958,0.10007,5890824.0,1790855999999],[1790856000000,0.10015,0.10201,0.09886,0.10006,6652276.0,1790870399999],[1790870400000,0.10006,0.10652,0.09978,0.10433,11464221.0,1790884799999],[1790884800000,0.10432,0.10719,0.1025,0.10509,9504134.0,1790899199999],[1790899200000,0.1051,0.10688,0.10256,0.10427,8191837.0,1790913599999],[1790913600000,0.10424,0.10496,0.1022,0.10344,3882313.0,1790927999999],[1790928000000,0.10335,0.10451,0.10038,0.10052,5097631.0,1790942399999],[1790942400000,0.10049,0.10454,0.10007,0.10388,7640089.0,1790956799999],[1790956800000,0.10387,0.10574,0.1016,0.10366,8348807.0,1790971199999],[1790971200000,0.10362,0.11422,0.10273,0.11014,19862358.0,1790985599999],[1790985600000,0.11022,0.11329,0.1062,0.1093,13247269.0,1790999999999],[1791000000000,0.10925,0.114,0.10795,0.11179,13175278.0,1791014399999],[1791014400000,0.1118,0.11264,0.1075,0.10819,9857871.0,1791028799999],[1791028800000,0.10819,0.1111,0.10701,0.11001,8848650.0,1791043199999],[1791043200000,0.10995,0.11273,0.10868,0.11175,8176119.0,1791057599999],[1791057600000,0.11173,0.11468,0.11157,0.11297,6429002.0,1791071999999],[1791072000000,0.11296,0.11876,0.11269,0.11796,11098001.0,1791086399999],[1791086400000,0.11796,0.11796,0.11064,0.11434,15338641.0,1791100799999],[1791100800000,0.11428,0.11701,0.11333,0.11535,8197568.0,1791115199999],[1791115200000,0.11533,0.11751,0.11444,0.11488,6220879.0,1791129599999],[1791129600000,0.11488,0.11972,0.11454,0.11784,6834047.0,1791143999999],[1791144000000,0.11799,0.11819,0.11629,0.11774,2762528.0,1791158399999],[1791158400000,0.11774,0.12098,0.11756,0.11908,5893029.0,1791172799999],[1791172800000,0.11902,0.11986,0.11684,0.119,5639563.0,1791187199999],[1791187200000,0.11894,0.1222,0.11156,0.11275,12839424.0,1791201599999],[1791201600000,0.11275,0.11642,0.11139,0.11367,8346322.0,1791215999999],[1791216000000,0.11368,0.11501,0.11161,0.11353,6271666.0,1791230399999],[1791230400000,0.1135,0.11927,0.11341,0.11871,4396918.0,1791244799999],[1791244800000,0.11875,0.11954,0.11584,0.11594,3996221.0,1791259199999],[1791259200000,0.11594,0.12045,0.11581,0.11959,4220893.0,1791273599999],[1791273600000,0.11958,0.12181,0.11691,0.12001,9634018.0,1791287999999],[1791288000000,0.12005,0.12094,0.11585,0.11589,5951653.0,1791302399999],[1791302400000,0.11588,0.11761,0.11402,0.11413,3820204.0,1791316799999],[1791316800000,0.11412,0.11498,0.11273,0.11288,3397897.0,1791331199999],[1791331200000,0.11288,0.11459,0.11031,0.11381,9357121.0,1791345599999],[1791345600000,0.11383,0.11848,0.11361,0.11775,6454531.0,1791359999999],[1791360000000,0.11772,0.1179,0.1141,0.11466,4248543.0,1791374399999],[1791374400000,0.1147,0.11605,0.11332,0.11437,4538295.0,1791388799999],[1791388800000,0.1144,0.11833,0.11424,0.11648,5479399.0,1791403199999],[1791403200000,0.11648,0.11868,0.11599,0.11702,3509400.0,1791417599999],[1791417600000,0.117,0.11796,0.116,0.1163,3672521.0,1791431999999],[1791432000000,0.11629,0.1178,0.11456,0.11709,8623962.0,1791446399999],[1791446400000,0.11709,0.11909,0.11222,0.1124,9731911.0,1791460799999],[1791460800000,0.1124,0.11272,0.10511,0.10774,11449916.0,1791475199999],[1791475200000,0.10774,0.11302,0.10673,0.11011,8203020.0,1791489599999],[1791489600000,0.11012,0.11497,0.10959,0.11491,4342472.0,1791503999999],[1791504000000,0.11483,0.11491,0.11077,0.11305,6877165.0,1791518399999],[1791518400000,0.11304,0.1153,0.11094,0.11255,6192508.0,1791532799999],[1791532800000,0.11258,0.11352,0.1095,0.1105,5542258.0,1791547199999],[1791547200000,0.1105,0.11239,0.10689,0.10849,7762899.0,1791561599999],[1791561600000,0.10844,0.11222,0.1067,0.10736,9202693.0,1791575999999],[1791576000000,0.10737,0.1116,0.10697,0.1097,5066692.0,1791590399999],[1791590400000,0.10974,0.11383,0.1097,0.11312,5207691.0,1791604799999],[1791604800000,0.11312,0.11331,0.11035,0.11144,4660976.0,1791619199999],[1791619200000,0.11152,0.11535,0.11138,0.11228,6754156.0,1791633599999],[1791633600000,0.11229,0.1201,0.112,0.11834,14442676.0,1791647999999],[1791648000000,0.11826,0.11963,0.11569,0.11754,6408032.0,1791662399999],[1791662400000,0.11758,0.11889,0.11734,0.11787,2916775.0,1791676799999],[1791676800000,0.11787,0.12064,0.11597,0.11657,5482871.0,1791691199999],[1791691200000,0.11661,0.11984,0.11602,0.11806,7036574.0,1791705599999],[1791705600000,0.11806,0.12024,0.11666,0.11672,4374434.0,1791719999999],[1791720000000,0.11677,0.12025,0.11672,0.11808,4968121.0,1791734399999],[1791734400000,0.11813,0.11876,0.11576,0.11832,4818339.0,1791748799999],[1791748800000,0.11837,0.11837,0.11646,0.11781,1916057.0,1791763199999],[1791763200000,0.11779,0.11858,0.11571,0.11758,3363440.0,1791777599999],[1791777600000,0.11756,0.11768,0.1145,0.1168,4362362.0,1791791999999],[1791792000000,0.11684,0.12056,0.11578,0.11661,6453631.0,1791806399999],[1791806400000,0.11661,0.11911,0.1159,0.1176,6069058.0,1791820799999],[1791820800000,0.11755,0.12914,0.11691,0.12797,18261060.0,1791835199999],[1791835200000,0.12797,0.13077,0.11877,0.12086,21608256.0,1791849599999],[1791849600000,0.12091,0.12515,0.118,0.12234,11081697.0,1791863999999],[1791864000000,0.12236,0.12634,0.12069,0.12196,11838951.0,1791878399999],[1791878400000,0.12196,0.12506,0.11767,0.11895,10800088.0,1791892799999],[1791892800000,0.11898,0.12299,0.11883,0.12148,7134750.0,1791907199999],[1791907200000,0.1215,0.12756,0.12098,0.12394,16364437.0,1791921599999],[1791921600000,0.12392,0.12466,0.12209,0.12408,4657994.0,1791935999999],[1791936000000,0.12401,0.12529,0.12272,0.12372,3771093.0,1791950399999],[1791950400000,0.12375,0.12525,0.12215,0.1228,3987561.0,1791964799999],[1791964800000,0.12284,0.12445,0.12133,0.12199,3951162.0,1791979199999],[1791979200000,0.12201,0.1237,0.11936,0.12069,7379952.0,1791993599999],[1791993600000,0.12072,0.12729,0.12047,0.12609,12268848.0,1792007999999],[1792008000000,0.1261,0.12784,0.12516,0.12679,5118768.0,1792022399999],[1792022400000,0.12684,0.12748,0.12013,0.12276,9981728.0,1792036799999],[1792036800000,0.1228,0.12536,0.12198,0.12375,5763108.0,1792051199999],[1792051200000,0.12379,0.12444,0.12002,0.1201,6516490.0,1792065599999],[1792065600000,0.12015,0.1276,0.11972,0.12574,9992405.0,1792079999999],[1792080000000,0.12578,0.13386,0.12416,0.13153,13198027.0,1792094399999],[1792094400000,0.13155,0.14488,0.13116,0.14159,25434579.0,1792108799999],[1792108800000,0.14159,0.14488,0.13926,0.14206,22117625.0,1792123199999],[1792123200000,0.14206,0.14459,0.13351,0.13891,22583680.0,1792137599999],[1792137600000,0.13891,0.14064,0.13519,0.13895,9631451.0,1792151999999],[1792152000000,0.13893,0.13991,0.13162,0.13233,10209073.0,1792166399999],[1792166400000,0.13239,0.13311,0.11926,0.12528,20764448.0,1792180799999],[1792180800000,0.1253,0.12791,0.12474,0.12575,4822852.0,1792195199999],[1792195200000,0.12576,0.12891,0.12412,0.12517,7213591.0,1792209599999],[1792209600000,0.12516,0.12621,0.12431,0.12506,6951522.0,1792223999999],[1792224000000,0.12507,0.12877,0.12467,0.12562,7998716.0,1792238399999],[1792238400000,0.12559,0.12683,0.12257,0.12625,8211698.0,1792252799999],[1792252800000,0.12621,0.12721,0.12361,0.12545,4604444.0,1792267199999],[1792267200000,0.12546,0.12653,0.1236,0.12437,2956289.0,1792281599999],[1792281600000,0.12438,0.12585,0.12361,0.12445,4636797.0,1792295999999],[1792296000000,0.12444,0.12472,0.11371,0.12385,19690269.0,1792310399999],[1792310400000,0.12389,0.12594,0.12173,0.12421,8851203.0,1792324799999],[1792324800000,0.1242,0.12475,0.12175,0.1241,5800233.0,1792339199999],[1792339200000,0.12407,0.12647,0.12025,0.12108,7093391.0,1792353599999],[1792353600000,0.12109,0.12638,0.12109,0.12624,4177057.0,1792367999999],[1792368000000,0.12618,0.12801,0.12554,0.12647,4241895.0,1792382399999],[1792382400000,0.12647,0.1311,0.1244,0.12589,12735365.0,1792396799999],[1792396800000,0.12589,0.12791,0.12348,0.12445,7364629.0,1792411199999],[1792411200000,0.12443,0.1269,0.12219,0.12424,5420392.0,1792425599999],[1792425600000,0.12428,0.12545,0.12194,0.12464,4938404.0,1792439999999],[1792440000000,0.12467,0.12568,0.12356,0.12381,2909772.0,1792454399999],[1792454400000,0.1238,0.12481,0.1228,0.12379,2680049.0,1792468799999],[1792468800000,0.1238,0.12655,0.12294,0.1238,3545270.0,1792483199999],[1792483200000,0.12379,0.12547,0.1228,0.12468,3464813.0,1792497599999],[1792497600000,0.12469,0.13004,0.12415,0.12951,4498367.0,1792511999999],[1792512000000,0.12951,0.13044,0.12685,0.12714,4247534.0,1792526399999],[1792526400000,0.12716,0.12813,0.12652,0.12733,1933334.0,1792540799999],[1792540800000,0.12738,0.12824,0.12668,0.12673,1877107.0,1792555199999],[1792555200000,0.12671,0.12755,0.12552,0.12569,3046743.0,1792569599999],[1792569600000,0.1257,0.12642,0.12302,0.12305,3495343.0,1792583999999],[1792584000000,0.12305,0.12739,0.1229,0.12644,6299230.0,1792598399999],[1792598400000,0.12641,0.12686,0.12287,0.12432,3780648.0,1792612799999],[1792612800000,0.1243,0.12889,0.12401,0.12751,4866143.0,1792627199999],[1792627200000,0.12751,0.12988,0.12734,0.12933,4374042.0,1792641599999],[1792641600000,0.12936,0.13103,0.12607,0.12668,6732314.0,1792655999999],[1792656000000,0.12666,0.12819,0.12518,0.12597,4653464.0,1792670399999],[1792670400000,0.12597,0.13251,0.1247,0.12945,11162626.0,1792684799999],[1792684800000,0.12945,0.13208,0.12672,0.13138,11159642.0,1792699199999],[1792699200000,0.13138,0.13183,0.1293,0.12986,6202885.0,1792713599999],[1792713600000,0.12986,0.13456,0.12844,0.13386,7835714.0,1792727999999],[1792728000000,0.13386,0.1351,0.13229,0.13359,6319184.0,1792742399999],[1792742400000,0.13359,0.13605,0.13244,0.1336,6309233.0,1792756799999],[1792756800000,0.13358,0.1375,0.11307,0.12666,89636571.0,1792771199999],[1792771200000,0.12666,0.15558,0.12552,0.15049,133187096.0,1792785599999],[1792785600000,0.15055,0.15713,0.14344,0.15003,51369533.0,1792799999999],[1792800000000,0.15,0.15023,0.13311,0.13339,31065015.0,1792814399999],[1792814400000,0.13339,0.15418,0.12991,0.14387,49934865.0,1792828799999],[1792828800000,0.14388,0.15041,0.14143,0.14703,28154018.0,1792843199999],[1792843200000,0.14694,0.15288,0.14535,0.1474,38377904.0,1792857599999],[1792857600000,0.14745,0.15042,0.14553,0.14785,15078457.0,1792871999999],[1792872000000,0.14789,0.16076,0.14772,0.15931,21498926.0,1792886399999],[1792886400000,0.15933,0.16754,0.1547,0.16041,41603450.0,1792900799999],[1792900800000,0.16038,0.16313,0.14466,0.15566,44863159.0,1792915199999],[1792915200000,0.15574,0.1586,0.14759,0.14989,21950822.0,1792929599999],[1792929600000,0.14992,0.15885,0.14767,0.15607,17018125.0,1792943999999],[1792944000000,0.15605,0.16639,0.15604,0.16371,25580599.0,1792958399999],[1792958400000,0.16373,0.16465,0.14997,0.15075,17122721.0,1792972799999],[1792972800000,0.15075,0.15176,0.14144,0.14257,18635944.0,1792987199999],[1792987200000,0.14258,0.15309,0.13685,0.14935,35874670.0,1793001599999],[1793001600000,0.1494,0.1619,0.14689,0.15931,21485751.0,1793015999999],[1793016000000,0.15932,0.16005,0.14655,0.15047,20548216.0,1793030399999],[1793030400000,0.15042,0.15186,0.1456,0.14848,11095319.0,1793044799999],[1793044800000,0.14844,0.15842,0.14843,0.15664,13766403.0,1793059199999],[1793059200000,0.15664,0.15695,0.1512,0.15212,8682293.0,1793073599999],[1793073600000,0.15212,0.15595,0.15144,0.15255,6758420.0,1793087999999],[1793088000000,0.1526,0.16277,0.14873,0.15993,13625824.0,1793102399999],[1793102400000,0.15994,0.17091,0.15826,0.16485,19198037.0,1793116799999],[1793116800000,0.16485,0.19799,0.16199,0.1835,116157632.0,1793131199999],[1793131200000,0.18362,0.18727,0.16468,0.16598,38841087.0,1793145599999],[1793145600000,0.16592,0.18026,0.15685,0.17888,34710056.0,1793159999999],[1793160000000,0.17892,0.182,0.17231,0.17676,27137836.0,1793174399999],[1793174400000,0.17664,0.22644,0.17554,0.21862,123882296.0,1793188799999],[1793188800000,0.21855,0.25777,0.19118,0.19484,356683089.0,1793203199999],[1793203200000,0.19492,0.22325,0.19021,0.21297,182819191.0,1793217599999],[1793217600000,0.21296,0.22919,0.2085,0.2231,72856983.0,1793231999999],[1793232000000,0.22321,0.227,0.20545,0.2108,114810607.0,1793246399999],[1793246400000,0.21072,0.22315,0.20081,0.21251,144107007.0,1793260799999],[1793260800000,0.21251,0.23869,0.20422,0.23024,166466438.0,1793275199999],[1793275200000,0.23025,0.23446,0.20957,0.22138,125042904.0,1793289599999],[1793289600000,0.22148,0.22907,0.21486,0.21938,60911468.0,1793303999999],[1793304000000,0.21936,0.2238,0.21281,0.21839,35670591.0,1793318399999],[1793318400000,0.2184,0.22877,0.20276,0.21921,46893140.0,1793332799999],[1793332800000,0.21924,0.22582,0.21352,0.21676,28051155.0,1793347199999],[1793347200000,0.21672,0.22923,0.21234,0.21673,35308343.0,1793361599999],[1793361600000,0.21676,0.22356,0.17867,0.18074,52091692.0,1793375999999],[1793376000000,0.18077,0.19883,0.17391,0.19148,52095249.0,1793390399999],[1793390400000,0.19147,0.19375,0.18293,0.1886,15413187.0,1793404799999],[1793404800000,0.1886,0.19157,0.1819,0.18334,14630585.0,1793419199999],[1793419200000,0.18336,0.18788,0.17811,0.18477,19002566.0,1793433599999],[1793433600000,0.18477,0.18557,0.17114,0.17273,21923306.0,1793447999999],[1793448000000,0.17279,0.17968,0.16714,0.16744,24036424.0,1793462399999],[1793462400000,0.16745,0.17646,0.16622,0.17619,18822070.0,1793476799999],[1793476800000,0.17621,0.18444,0.17243,0.18342,19296577.0,1793491199999],[1793491200000,0.1834,0.18819,0.16532,0.17175,31375173.0,1793505599999],[1793505600000,0.17176,0.18651,0.17135,0.17742,21191552.0,1793519999999],[1793520000000,0.17744,0.19215,0.17543,0.19141,18532155.0,1793534399999],[1793534400000,0.19141,0.20364,0.18453,0.18535,77394014.0,1793548799999],[1793548800000,0.18537,0.19349,0.18084,0.18802,42988376.0,1793563199999],[1793563200000,0.18802,0.19131,0.18522,0.18687,13497335.0,1793577599999],[1793577600000,0.18687,0.19189,0.17834,0.17887,21951269.0,1793591999999],[1793592000000,0.17894,0.18045,0.1599,0.16033,38205677.0,1793606399999],[1793606400000,0.16028,0.16694,0.14732,0.15616,56637619.0,1793620799999],[1793620800000,0.1562,0.1627,0.141,0.14191,57470692.0,1793635199999],[1793635200000,0.14189,0.14268,0.13433,0.1361,44621503.0,1793649599999],[1793649600000,0.13612,0.13773,0.13261,0.13439,25199195.0,1793663999999],[1793664000000,0.13434,0.1365,0.13005,0.13062,30968541.0,1793678399999],[1793678400000,0.13062,0.1337,0.12784,0.13035,25154232.0,1793692799999],[1793692800000,0.1305,0.13885,0.12751,0.12785,35101761.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.015055398530515018,"dea":-0.009785087149897072,"atr":0.014330160473802757,"dif_atr":-1.050609206926753},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OPUSDT","candles":[[1789387200000,0.09563,0.09892,0.09434,0.09839,83887553.0,1789401599999],[1789401600000,0.09839,0.10524,0.09762,0.10344,147762963.2,1789415999999],[1789416000000,0.10344,0.10539,0.10192,0.10218,58299463.9,1789430399999],[1789430400000,0.10218,0.10413,0.10013,0.10175,70227726.3,1789444799999],[1789444800000,0.10174,0.10246,0.09881,0.0991,67174689.4,1789459199999],[1789459200000,0.09911,0.10043,0.09833,0.09923,59908088.1,1789473599999],[1789473600000,0.09923,0.10184,0.09708,0.10102,98710728.6,1789487999999],[1789488000000,0.10102,0.10204,0.09423,0.09729,180123902.4,1789502399999],[1789502400000,0.0973,0.09765,0.09268,0.0936,72483703.1,1789516799999],[1789516800000,0.0936,0.09438,0.0921,0.09312,59020396.8,1789531199999],[1789531200000,0.09312,0.09476,0.09189,0.0923,90484344.7,1789545599999],[1789545600000,0.0923,0.09407,0.09151,0.09377,39290588.6,1789559999999],[1789560000000,0.09377,0.09597,0.09132,0.09151,79914444.0,1789574399999],[1789574400000,0.09152,0.09487,0.09048,0.09338,112022667.4,1789588799999],[1789588800000,0.09337,0.09644,0.09252,0.0958,51714182.4,1789603199999],[1789603200000,0.09579,0.09688,0.09445,0.0963,51483629.7,1789617599999],[1789617600000,0.0963,0.09783,0.09494,0.09721,42367914.0,1789631999999],[1789632000000,0.09721,0.09849,0.09621,0.09736,41576732.6,1789646399999],[1789646400000,0.09735,0.09993,0.09699,0.0998,53615115.5,1789660799999],[1789660800000,0.09981,0.10182,0.09939,0.10119,53635793.8,1789675199999],[1789675200000,0.1012,0.10164,0.09937,0.101,31558629.9,1789689599999],[1789689600000,0.10099,0.11588,0.10063,0.11248,142730737.0,1789703999999],[1789704000000,0.11249,0.1135,0.10878,0.10964,102103299.5,1789718399999],[1789718400000,0.10965,0.11198,0.10776,0.10951,85679526.9,1789732799999],[1789732800000,0.10952,0.11288,0.10907,0.11094,83419021.4,1789747199999],[1789747200000,0.11095,0.11809,0.11051,0.11781,88168719.8,1789761599999],[1789761600000,0.1178,0.12198,0.11558,0.12055,94208741.2,1789775999999],[1789776000000,0.12056,0.12813,0.11661,0.12776,164027347.2,1789790399999],[1789790400000,0.12776,0.12927,0.12106,0.12224,155241793.5,1789804799999],[1789804800000,0.12223,0.12568,0.12039,0.12556,76368988.9,1789819199999],[1789819200000,0.12556,0.12633,0.1226,0.12451,72796872.3,1789833599999],[1789833600000,0.12451,0.1254,0.12059,0.124,57884619.4,1789847999999],[1789848000000,0.12399,0.12414,0.11783,0.12159,67667213.2,1789862399999],[1789862400000,0.12159,0.12467,0.11835,0.1245,75710398.2,1789876799999],[1789876800000,0.12449,0.12492,0.11971,0.12074,43054669.3,1789891199999],[1789891200000,0.12074,0.12532,0.12074,0.12361,73588531.1,1789905599999],[1789905600000,0.12362,0.12538,0.12009,0.12388,62418377.1,1789919999999],[1789920000000,0.12388,0.13317,0.12371,0.12581,136099389.5,1789934399999],[1789934400000,0.12581,0.12816,0.12369,0.12499,61846238.3,1789948799999],[1789948800000,0.12498,0.12814,0.12304,0.12758,71526156.2,1789963199999],[1789963200000,0.12758,0.1283,0.12554,0.12634,40536046.8,1789977599999],[1789977600000,0.12634,0.13081,0.12587,0.12796,92150208.8,1789991999999],[1789992000000,0.12797,0.13163,0.12383,0.12605,141124738.1,1790006399999],[1790006400000,0.12607,0.12736,0.12084,0.12437,94483691.9,1790020799999],[1790020800000,0.12436,0.12906,0.124,0.12737,49025296.5,1790035199999],[1790035200000,0.12737,0.12825,0.12431,0.12728,59650814.4,1790049599999],[1790049600000,0.12728,0.1282,0.12388,0.12491,98126660.0,1790063999999],[1790064000000,0.12492,0.12659,0.12189,0.12381,75412039.3,1790078399999],[1790078400000,0.12382,0.12943,0.12319,0.12907,99365047.9,1790092799999],[1790092800000,0.12906,0.13283,0.12718,0.12981,81570965.9,1790107199999],[1790107200000,0.12981,0.13816,0.12932,0.13528,87837446.1,1790121599999],[1790121600000,0.13527,0.14017,0.13233,0.13794,98706563.2,1790135999999],[1790136000000,0.13794,0.14123,0.135,0.13814,80150846.4,1790150399999],[1790150400000,0.13814,0.13973,0.13444,0.13567,86864290.7,1790164799999],[1790164800000,0.13566,0.13729,0.12259,0.12279,176905605.0,1790179199999],[1790179200000,0.12278,0.12736,0.12058,0.12405,88806006.6,1790193599999],[1790193600000,0.12402,0.12481,0.12199,0.12283,37567796.6,1790207999999],[1790208000000,0.12284,0.12662,0.12253,0.12384,50018265.2,1790222399999],[1790222400000,0.12385,0.12821,0.12326,0.12496,46712141.7,1790236799999],[1790236800000,0.12496,0.1253,0.12004,0.12281,71950675.4,1790251199999],[1790251200000,0.12281,0.13522,0.12253,0.13367,121661442.4,1790265599999],[1790265600000,0.13368,0.13889,0.13082,0.13339,98948997.9,1790279999999],[1790280000000,0.13338,0.13344,0.1307,0.13135,32209421.6,1790294399999],[1790294400000,0.13135,0.13288,0.12935,0.13013,47730593.1,1790308799999],[1790308800000,0.13011,0.13396,0.12982,0.13387,38149232.4,1790323199999],[1790323200000,0.13387,0.13871,0.13338,0.13861,66533296.3,1790337599999],[1790337600000,0.13861,0.14282,0.13375,0.13696,153705071.5,1790351999999],[1790352000000,0.13696,0.14307,0.13641,0.1424,65487176.2,1790366399999],[1790366400000,0.1424,0.1494,0.14034,0.14635,78543605.6,1790380799999],[1790380800000,0.14635,0.147,0.14198,0.14337,56807712.0,1790395199999],[1790395200000,0.14336,0.14635,0.14224,0.14418,40565267.1,1790409599999],[1790409600000,0.14418,0.148,0.14153,0.14536,53009745.8,1790423999999],[1790424000000,0.14536,0.15158,0.14484,0.1496,82413281.8,1790438399999],[1790438400000,0.14961,0.15045,0.14376,0.14411,47862123.9,1790452799999],[1790452800000,0.14411,0.14452,0.14036,0.14375,42913257.2,1790467199999],[1790467200000,0.14375,0.14525,0.14276,0.14287,27545687.9,1790481599999],[1790481600000,0.14288,0.14766,0.14187,0.14733,41603051.3,1790495999999],[1790496000000,0.14734,0.14782,0.14402,0.14435,35647936.7,1790510399999],[1790510400000,0.14434,0.14514,0.14139,0.14325,47844514.6,1790524799999],[1790524800000,0.14325,0.14927,0.14276,0.1463,38939529.5,1790539199999],[1790539200000,0.1463,0.14946,0.14486,0.14926,33150672.4,1790553599999],[1790553600000,0.14926,0.15054,0.14211,0.14264,71786253.2,1790567999999],[1790568000000,0.14263,0.14438,0.13853,0.13887,61317019.1,1790582399999],[1790582400000,0.13887,0.1405,0.13725,0.1383,44577450.2,1790596799999],[1790596800000,0.1383,0.14124,0.1333,0.13481,93141613.5,1790611199999],[1790611200000,0.1348,0.13799,0.13219,0.13306,57339603.0,1790625599999],[1790625600000,0.13305,0.13523,0.13189,0.13416,29503835.6,1790639999999],[1790640000000,0.13416,0.13474,0.1281,0.12974,85620470.6,1790654399999],[1790654400000,0.12973,0.13222,0.12829,0.13184,46952132.3,1790668799999],[1790668800000,0.13186,0.13534,0.13079,0.13462,44236997.1,1790683199999],[1790683200000,0.13462,0.13618,0.13028,0.13123,71347726.0,1790697599999],[1790697600000,0.13122,0.13193,0.12821,0.12973,50307519.8,1790711999999],[1790712000000,0.12973,0.13111,0.12757,0.12873,31283494.7,1790726399999],[1790726400000,0.12873,0.13132,0.128,0.12918,23671509.0,1790740799999],[1790740800000,0.12918,0.13093,0.12827,0.13048,31722419.6,1790755199999],[1790755200000,0.13047,0.13457,0.12966,0.13282,70341653.7,1790769599999],[1790769600000,0.13283,0.13589,0.12867,0.13168,93145739.1,1790783999999],[1790784000000,0.13168,0.13279,0.12813,0.12883,40607313.3,1790798399999],[1790798400000,0.12883,0.13032,0.12727,0.12953,26778483.0,1790812799999],[1790812800000,0.12952,0.13123,0.12787,0.13026,39968046.1,1790827199999],[1790827200000,0.13029,0.13213,0.12838,0.12876,45068790.6,1790841599999],[1790841600000,0.12876,0.13079,0.12752,0.13,46529022.0,1790855999999],[1790856000000,0.13001,0.13059,0.12645,0.12816,54743679.1,1790870399999],[1790870400000,0.12816,0.12976,0.1257,0.1283,41588779.3,1790884799999],[1790884800000,0.12829,0.12876,0.12611,0.12799,16167646.3,1790899199999],[1790899200000,0.12799,0.13165,0.12767,0.12991,38385252.6,1790913599999],[1790913600000,0.12991,0.13463,0.1296,0.13457,50228677.0,1790927999999],[1790928000000,0.13457,0.13481,0.13153,0.13216,33823398.3,1790942399999],[1790942400000,0.13216,0.13476,0.13112,0.13264,49724073.2,1790956799999],[1790956800000,0.13265,0.13507,0.12352,0.12543,93102439.1,1790971199999],[1790971200000,0.12543,0.1273,0.12321,0.12708,41786265.1,1790985599999],[1790985600000,0.12709,0.13161,0.12679,0.13043,39193745.5,1790999999999],[1791000000000,0.13043,0.13197,0.12921,0.12981,32282317.1,1791014399999],[1791014400000,0.12981,0.13398,0.12904,0.13247,35109411.3,1791028799999],[1791028800000,0.13246,0.13899,0.13079,0.13607,65664039.7,1791043199999],[1791043200000,0.13607,0.137,0.13339,0.13436,34798859.5,1791057599999],[1791057600000,0.13435,0.13698,0.13428,0.13626,30988327.0,1791071999999],[1791072000000,0.13626,0.13698,0.13359,0.13388,28442037.9,1791086399999],[1791086400000,0.13387,0.13581,0.13363,0.13467,18195700.9,1791100799999],[1791100800000,0.13467,0.13492,0.13113,0.13127,29633761.1,1791115199999],[1791115200000,0.13127,0.13473,0.13083,0.13298,34366117.8,1791129599999],[1791129600000,0.13299,0.13567,0.13209,0.1348,27143308.4,1791143999999],[1791144000000,0.13479,0.1358,0.13265,0.13414,23861333.0,1791158399999],[1791158400000,0.13414,0.13593,0.13276,0.13305,34846002.4,1791172799999],[1791172800000,0.13305,0.13667,0.1298,0.13594,67411901.9,1791187199999],[1791187200000,0.13593,0.13666,0.13388,0.13455,33308250.0,1791201599999],[1791201600000,0.13455,0.13557,0.1318,0.13383,45471681.6,1791215999999],[1791216000000,0.13385,0.13857,0.13269,0.13781,49448327.0,1791230399999],[1791230400000,0.13781,0.14092,0.13738,0.13848,35039801.4,1791244799999],[1791244800000,0.13847,0.139,0.13252,0.13258,49558081.8,1791259199999],[1791259200000,0.1326,0.13565,0.1324,0.13519,36787382.6,1791273599999],[1791273600000,0.13519,0.13619,0.13214,0.13444,39319575.9,1791287999999],[1791288000000,0.13445,0.13465,0.13091,0.13168,45259917.4,1791302399999],[1791302400000,0.13167,0.13325,0.13054,0.1314,33075310.0,1791316799999],[1791316800000,0.1314,0.1326,0.12956,0.13029,23050676.1,1791331199999],[1791331200000,0.1303,0.13046,0.12015,0.12195,108456652.0,1791345599999],[1791345600000,0.12195,0.1222,0.12067,0.121,50970191.2,1791359999999],[1791360000000,0.121,0.12137,0.11869,0.11955,72985425.2,1791374399999],[1791374400000,0.11955,0.12088,0.11808,0.11944,68453679.6,1791388799999],[1791388800000,0.11944,0.12199,0.11921,0.12013,56563106.8,1791403199999],[1791403200000,0.12015,0.12385,0.12015,0.12303,37555966.8,1791417599999],[1791417600000,0.12301,0.12422,0.12144,0.12192,43631322.3,1791431999999],[1791432000000,0.12192,0.123,0.11835,0.12154,59718800.1,1791446399999],[1791446400000,0.12153,0.12486,0.12136,0.12326,48959608.3,1791460799999],[1791460800000,0.12326,0.1249,0.11391,0.11501,155351059.4,1791475199999],[1791475200000,0.115,0.11863,0.11085,0.11819,125733874.8,1791489599999],[1791489600000,0.1182,0.12154,0.11793,0.11905,34642720.6,1791503999999],[1791504000000,0.11904,0.12311,0.11795,0.12255,32974428.3,1791518399999],[1791518400000,0.12256,0.12531,0.12202,0.12435,47259823.3,1791532799999],[1791532800000,0.12433,0.12487,0.12122,0.12339,47089509.8,1791547199999],[1791547200000,0.12339,0.12361,0.12092,0.12322,34455686.0,1791561599999],[1791561600000,0.12321,0.129,0.12309,0.12518,85379379.6,1791575999999],[1791576000000,0.12517,0.13304,0.12507,0.1324,51978700.4,1791590399999],[1791590400000,0.13239,0.14485,0.13101,0.14112,201960109.2,1791604799999],[1791604800000,0.14112,0.14748,0.13607,0.13681,169925243.9,1791619199999],[1791619200000,0.13679,0.13861,0.13495,0.13643,90381606.8,1791633599999],[1791633600000,0.13649,0.14014,0.13517,0.13852,65960365.5,1791647999999],[1791648000000,0.13853,0.14068,0.13721,0.13917,62679869.6,1791662399999],[1791662400000,0.13916,0.14152,0.13749,0.13918,40000215.6,1791676799999],[1791676800000,0.1392,0.14339,0.13818,0.13866,70368099.0,1791691199999],[1791691200000,0.13865,0.14283,0.13757,0.14207,53547119.7,1791705599999],[1791705600000,0.14206,0.14362,0.14088,0.14107,43438381.3,1791719999999],[1791720000000,0.14107,0.14482,0.14021,0.14421,65376420.7,1791734399999],[1791734400000,0.14422,0.14507,0.14247,0.14434,45417997.7,1791748799999],[1791748800000,0.14434,0.14635,0.14288,0.14368,33406948.5,1791763199999],[1791763200000,0.14369,0.14449,0.14006,0.1414,46805456.1,1791777599999],[1791777600000,0.14142,0.1446,0.14021,0.14042,47315280.3,1791791999999],[1791792000000,0.14042,0.14144,0.1383,0.13928,71044173.1,1791806399999],[1791806400000,0.13926,0.13963,0.13379,0.13527,61850120.8,1791820799999],[1791820800000,0.13526,0.13703,0.13213,0.13619,44172389.4,1791835199999],[1791835200000,0.13619,0.13691,0.13013,0.13073,46952316.3,1791849599999],[1791849600000,0.13071,0.13579,0.12571,0.13493,72527673.4,1791863999999],[1791864000000,0.13492,0.14047,0.1347,0.13971,46448807.6,1791878399999],[1791878400000,0.13973,0.13993,0.13423,0.13589,53012020.5,1791892799999],[1791892800000,0.13589,0.14521,0.13511,0.14218,112005546.1,1791907199999],[1791907200000,0.14217,0.15569,0.14197,0.15282,260646322.3,1791921599999],[1791921600000,0.15283,0.16104,0.15218,0.15847,293687786.7,1791935999999],[1791936000000,0.15846,0.16238,0.15487,0.15774,308651723.8,1791950399999],[1791950400000,0.15775,0.15844,0.15051,0.15203,206456214.7,1791964799999],[1791964800000,0.15203,0.15403,0.14813,0.14836,174283075.8,1791979199999],[1791979200000,0.14835,0.14962,0.13727,0.13834,291127403.5,1791993599999],[1791993600000,0.13834,0.14191,0.13685,0.14038,116842148.5,1792007999999],[1792008000000,0.14039,0.14105,0.13813,0.14085,52497876.0,1792022399999],[1792022400000,0.14084,0.14278,0.13031,0.13314,205244232.7,1792036799999],[1792036800000,0.13314,0.13502,0.12816,0.12986,95112039.2,1792051199999],[1792051200000,0.12985,0.1324,0.12912,0.13104,79106514.5,1792065599999],[1792065600000,0.13104,0.13958,0.12773,0.13886,155633441.8,1792079999999],[1792080000000,0.13887,0.14184,0.13837,0.13928,92071044.6,1792094399999],[1792094400000,0.13928,0.14044,0.13717,0.13745,36801536.2,1792108799999],[1792108800000,0.13746,0.13939,0.1349,0.13666,51971916.5,1792123199999],[1792123200000,0.13666,0.14088,0.13564,0.13846,54441832.4,1792137599999],[1792137600000,0.13847,0.14185,0.13622,0.14016,61631301.0,1792151999999],[1792152000000,0.14015,0.1438,0.13802,0.13998,107856712.6,1792166399999],[1792166400000,0.13999,0.14068,0.1332,0.13674,86269155.8,1792180799999],[1792180800000,0.13675,0.13838,0.13512,0.138,32523354.8,1792195199999],[1792195200000,0.138,0.14048,0.1367,0.13884,39680051.9,1792209599999],[1792209600000,0.13885,0.14075,0.13538,0.13593,38057135.2,1792223999999],[1792224000000,0.13593,0.136,0.13368,0.13388,39873629.5,1792238399999],[1792238400000,0.13388,0.13388,0.12835,0.12894,60785749.2,1792252799999],[1792252800000,0.12894,0.13239,0.12851,0.13223,35863959.2,1792267199999],[1792267200000,0.13224,0.13269,0.12576,0.12912,62023101.0,1792281599999],[1792281600000,0.12913,0.12998,0.12698,0.1292,32033424.2,1792295999999],[1792296000000,0.12921,0.1293,0.12469,0.12625,45676047.3,1792310399999],[1792310400000,0.12626,0.12815,0.12554,0.12675,31423487.6,1792324799999],[1792324800000,0.12675,0.12761,0.12206,0.1231,57444548.4,1792339199999],[1792339200000,0.12311,0.12378,0.11871,0.11918,35708631.8,1792353599999],[1792353600000,0.11917,0.12588,0.11845,0.12529,52124016.8,1792367999999],[1792368000000,0.1253,0.12771,0.12495,0.12511,39840613.7,1792382399999],[1792382400000,0.1251,0.12743,0.12375,0.12685,41309499.2,1792396799999],[1792396800000,0.12685,0.12785,0.12411,0.12468,39887757.5,1792411199999],[1792411200000,0.12467,0.12695,0.12307,0.12459,61095339.2,1792425599999],[1792425600000,0.12462,0.12567,0.12284,0.1232,34345919.2,1792439999999],[1792440000000,0.12321,0.12545,0.12285,0.1243,29648972.9,1792454399999],[1792454400000,0.1243,0.12773,0.12253,0.1276,45957313.4,1792468799999],[1792468800000,0.12759,0.12909,0.12334,0.12504,86193102.7,1792483199999],[1792483200000,0.12504,0.12516,0.12305,0.12452,34638453.2,1792497599999],[1792497600000,0.12452,0.13588,0.12427,0.13122,118191618.5,1792511999999],[1792512000000,0.13122,0.13203,0.12789,0.12959,48474760.4,1792526399999],[1792526400000,0.12959,0.1324,0.12886,0.12977,30351334.1,1792540799999],[1792540800000,0.12977,0.13205,0.12926,0.13069,34718575.6,1792555199999],[1792555200000,0.1307,0.13354,0.12951,0.1332,31826165.5,1792569599999],[1792569600000,0.13322,0.13339,0.12933,0.13012,46067984.7,1792583999999],[1792584000000,0.13012,0.13246,0.12783,0.1319,79550651.7,1792598399999],[1792598400000,0.1319,0.13411,0.13046,0.13227,56952330.7,1792612799999],[1792612800000,0.13224,0.13294,0.12821,0.12887,28381438.7,1792627199999],[1792627200000,0.12887,0.1299,0.12325,0.12445,57707787.5,1792641599999],[1792641600000,0.12445,0.12502,0.12166,0.12208,48755603.8,1792655999999],[1792656000000,0.12208,0.12253,0.12091,0.12196,38780730.6,1792670399999],[1792670400000,0.12197,0.12221,0.11886,0.11985,72529791.8,1792684799999],[1792684800000,0.11986,0.12023,0.11767,0.11871,46820578.2,1792699199999],[1792699200000,0.11871,0.11933,0.11722,0.1177,29966091.4,1792713599999],[1792713600000,0.11771,0.12098,0.11752,0.1206,40631005.9,1792727999999],[1792728000000,0.1206,0.12113,0.11948,0.11961,29156492.3,1792742399999],[1792742400000,0.11961,0.12002,0.11665,0.11801,43331276.3,1792756799999],[1792756800000,0.118,0.11886,0.11533,0.11827,60054729.5,1792771199999],[1792771200000,0.11826,0.1192,0.11577,0.11636,44351569.2,1792785599999],[1792785600000,0.11636,0.1176,0.11271,0.11524,59239673.6,1792799999999],[1792800000000,0.11525,0.11578,0.11322,0.1151,28647426.4,1792814399999],[1792814400000,0.11509,0.11557,0.11252,0.11283,25933311.8,1792828799999],[1792828800000,0.11283,0.11325,0.1113,0.11209,32239210.8,1792843199999],[1792843200000,0.11209,0.11249,0.10843,0.11003,80356116.9,1792857599999],[1792857600000,0.11003,0.11182,0.10887,0.11129,28591972.7,1792871999999],[1792872000000,0.1113,0.11369,0.1113,0.11344,23813173.2,1792886399999],[1792886400000,0.11344,0.11375,0.11195,0.11256,17348029.3,1792900799999],[1792900800000,0.11256,0.11274,0.11095,0.11179,19679682.9,1792915199999],[1792915200000,0.11179,0.11179,0.10913,0.11079,28634419.6,1792929599999],[1792929600000,0.1108,0.11209,0.10952,0.11147,22043667.2,1792943999999],[1792944000000,0.11147,0.11273,0.11089,0.11191,21952123.4,1792958399999],[1792958400000,0.11191,0.112,0.10962,0.11104,24849793.2,1792972799999],[1792972800000,0.11104,0.11143,0.10934,0.11015,26534000.7,1792987199999],[1792987200000,0.11015,0.11201,0.10915,0.10947,37397896.5,1793001599999],[1793001600000,0.10947,0.11131,0.10868,0.11075,38743715.8,1793015999999],[1793016000000,0.11075,0.11324,0.10967,0.11173,46129034.9,1793030399999],[1793030400000,0.11174,0.11189,0.10921,0.1101,39163914.6,1793044799999],[1793044800000,0.11011,0.11199,0.1095,0.11184,26410856.4,1793059199999],[1793059200000,0.11183,0.11242,0.10928,0.10998,29091220.9,1793073599999],[1793073600000,0.10998,0.11138,0.10961,0.1107,23197791.1,1793087999999],[1793088000000,0.1107,0.11102,0.10913,0.10992,30382690.3,1793102399999],[1793102400000,0.10992,0.11204,0.10939,0.11135,37932074.6,1793116799999],[1793116800000,0.11134,0.1121,0.11096,0.11121,28643157.9,1793131199999],[1793131200000,0.1112,0.1125,0.11064,0.11192,20933067.6,1793145599999],[1793145600000,0.11192,0.11382,0.1115,0.11312,38201243.4,1793159999999],[1793160000000,0.11313,0.11328,0.11159,0.11224,24399428.7,1793174399999],[1793174400000,0.11224,0.11339,0.11207,0.11259,27979218.7,1793188799999],[1793188800000,0.11258,0.1126,0.10896,0.11109,64345101.0,1793203199999],[1793203200000,0.11108,0.11461,0.10919,0.11448,69079295.4,1793217599999],[1793217600000,0.11449,0.11593,0.11267,0.11313,52002024.1,1793231999999],[1793232000000,0.11314,0.11358,0.10716,0.10851,76338548.6,1793246399999],[1793246400000,0.10851,0.11057,0.10707,0.10761,47048930.6,1793260799999],[1793260800000,0.10761,0.11113,0.10753,0.1099,45357663.5,1793275199999],[1793275200000,0.10989,0.11407,0.10933,0.11395,69113404.1,1793289599999],[1793289600000,0.11396,0.11485,0.10944,0.11009,61838593.8,1793303999999],[1793304000000,0.11009,0.11025,0.09894,0.10115,228454235.7,1793318399999],[1793318400000,0.10116,0.10133,0.09342,0.09929,154779936.9,1793332799999],[1793332800000,0.09929,0.10404,0.09877,0.10271,54609323.9,1793347199999],[1793347200000,0.1027,0.1052,0.1019,0.10509,42073343.0,1793361599999],[1793361600000,0.10507,0.10949,0.1041,0.10823,73662749.0,1793375999999],[1793376000000,0.10821,0.11592,0.10719,0.11516,108854345.3,1793390399999],[1793390400000,0.11516,0.1213,0.11343,0.11991,180843856.9,1793404799999],[1793404800000,0.11992,0.12207,0.116,0.11752,211812403.8,1793419199999],[1793419200000,0.11752,0.1182,0.1132,0.11434,110020503.9,1793433599999],[1793433600000,0.11435,0.11444,0.11175,0.11232,59865646.4,1793447999999],[1793448000000,0.11233,0.11438,0.1121,0.11332,59742820.7,1793462399999],[1793462400000,0.11333,0.11401,0.11265,0.11342,31531670.4,1793476799999],[1793476800000,0.11342,0.11355,0.11172,0.11307,24426302.1,1793491199999],[1793491200000,0.11306,0.11513,0.11228,0.11415,33094813.2,1793505599999],[1793505600000,0.11416,0.11608,0.11348,0.11439,41870805.2,1793519999999],[1793520000000,0.1144,0.11521,0.11342,0.1142,25747164.9,1793534399999],[1793534400000,0.1142,0.11479,0.11289,0.1143,25193719.7,1793548799999],[1793548800000,0.1143,0.11486,0.11148,0.11289,36037101.6,1793563199999],[1793563200000,0.11289,0.11416,0.11223,0.11299,23743612.8,1793577599999],[1793577600000,0.11298,0.11441,0.11248,0.11385,29412622.0,1793591999999],[1793592000000,0.11385,0.11444,0.11205,0.11306,29354087.5,1793606399999],[1793606400000,0.11307,0.11391,0.11183,0.11343,26016854.6,1793620799999],[1793620800000,0.11342,0.11579,0.11163,0.11234,65112201.7,1793635199999],[1793635200000,0.11234,0.11281,0.10902,0.11011,63191813.9,1793649599999],[1793649600000,0.11012,0.11121,0.10956,0.10978,23573209.2,1793663999999],[1793664000000,0.10978,0.11033,0.10753,0.10803,39823382.1,1793678399999],[1793678400000,0.10802,0.10897,0.10714,0.10787,24529644.2,1793692799999],[1793692800000,0.10787,0.11163,0.10703,0.11101,32772493.7,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.0005993308902331462,"dea":-7.200228683263792e-05,"atr":0.0032171692973757657,"dif_atr":-0.18629137444585786},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ERAUSDT","candles":[[1789387200000,0.05893,0.05906,0.05792,0.05834,4298617.0,1789401599999],[1789401600000,0.05833,0.05936,0.0581,0.05902,3060403.0,1789415999999],[1789416000000,0.05901,0.05975,0.05889,0.05959,3919046.0,1789430399999],[1789430400000,0.0596,0.05981,0.05861,0.05877,4779045.0,1789444799999],[1789444800000,0.05876,0.05941,0.05835,0.05842,3159265.0,1789459199999],[1789459200000,0.05839,0.05846,0.05733,0.05772,4448036.0,1789473599999],[1789473600000,0.05771,0.05836,0.05678,0.05756,5634256.0,1789487999999],[1789488000000,0.05756,0.05835,0.05523,0.05674,10790713.0,1789502399999],[1789502400000,0.0567,0.05681,0.05576,0.05635,4025804.0,1789516799999],[1789516800000,0.05635,0.05671,0.05536,0.05554,4946613.0,1789531199999],[1789531200000,0.05555,0.05614,0.05545,0.05548,3719857.0,1789545599999],[1789545600000,0.05548,0.05599,0.05493,0.05585,4998588.0,1789559999999],[1789560000000,0.05587,0.05589,0.05459,0.05461,4765999.0,1789574399999],[1789574400000,0.05462,0.05585,0.05409,0.05525,7960069.0,1789588799999],[1789588800000,0.05525,0.05625,0.05517,0.05623,4694321.0,1789603199999],[1789603200000,0.05623,0.05661,0.05599,0.05657,2777108.0,1789617599999],[1789617600000,0.05657,0.05779,0.05637,0.05763,5309181.0,1789631999999],[1789632000000,0.05767,0.05819,0.05738,0.05819,3679684.0,1789646399999],[1789646400000,0.05817,0.05821,0.05718,0.05803,8616726.0,1789660799999],[1789660800000,0.05802,0.05829,0.05784,0.05797,2967734.0,1789675199999],[1789675200000,0.05796,0.05836,0.05776,0.05809,2716013.0,1789689599999],[1789689600000,0.05808,0.05919,0.0576,0.05914,4059500.0,1789703999999],[1789704000000,0.05914,0.05926,0.05869,0.05907,3528249.0,1789718399999],[1789718400000,0.05911,0.05986,0.05893,0.05927,4148497.0,1789732799999],[1789732800000,0.05926,0.06075,0.05905,0.0606,5519325.0,1789747199999],[1789747200000,0.06061,0.06093,0.06047,0.06078,3795821.0,1789761599999],[1789761600000,0.06078,0.06164,0.06075,0.06159,3964024.0,1789775999999],[1789776000000,0.0616,0.06219,0.06097,0.06172,5841407.0,1789790399999],[1789790400000,0.06172,0.06257,0.06096,0.06195,9602261.0,1789804799999],[1789804800000,0.06194,0.06296,0.06194,0.06269,6292332.0,1789819199999],[1789819200000,0.06269,0.06408,0.06245,0.06339,8367083.0,1789833599999],[1789833600000,0.0634,0.0637,0.06295,0.06349,8017769.0,1789847999999],[1789848000000,0.06348,0.06397,0.063,0.06372,5541928.0,1789862399999],[1789862400000,0.06373,0.06414,0.06161,0.06253,12192479.0,1789876799999],[1789876800000,0.06252,0.06264,0.06148,0.06151,3695405.0,1789891199999],[1789891200000,0.06152,0.06181,0.06068,0.06124,4391103.0,1789905599999],[1789905600000,0.06124,0.06168,0.06081,0.06163,3135817.0,1789919999999],[1789920000000,0.06167,0.06283,0.06156,0.0623,4222518.0,1789934399999],[1789934400000,0.06232,0.06294,0.06179,0.06259,5169998.0,1789948799999],[1789948800000,0.06257,0.0641,0.06209,0.0637,8048781.0,1789963199999],[1789963200000,0.0637,0.06555,0.06365,0.06507,17801757.0,1789977599999],[1789977600000,0.06507,0.06689,0.06486,0.06649,12786790.0,1789991999999],[1789992000000,0.0665,0.06731,0.06592,0.06668,9951543.0,1790006399999],[1790006400000,0.06668,0.06752,0.06622,0.06674,6907610.0,1790020799999],[1790020800000,0.06675,0.06856,0.06653,0.06825,9725383.0,1790035199999],[1790035200000,0.06825,0.06856,0.06678,0.0679,10749025.0,1790049599999],[1790049600000,0.06789,0.06801,0.06657,0.06746,7894168.0,1790063999999],[1790064000000,0.06747,0.06802,0.06646,0.067,5795355.0,1790078399999],[1790078400000,0.06695,0.06805,0.06648,0.06774,6840660.0,1790092799999],[1790092800000,0.06774,0.06878,0.06725,0.06844,5618317.0,1790107199999],[1790107200000,0.06845,0.06949,0.06817,0.06911,5377326.0,1790121599999],[1790121600000,0.06911,0.06966,0.0683,0.06948,4420345.0,1790135999999],[1790136000000,0.06947,0.0709,0.06931,0.07041,8697920.0,1790150399999],[1790150400000,0.07041,0.07118,0.06957,0.07024,7145214.0,1790164799999],[1790164800000,0.07024,0.07035,0.06648,0.06698,15704605.0,1790179199999],[1790179200000,0.06697,0.06767,0.06588,0.06611,7774504.0,1790193599999],[1790193600000,0.06613,0.06653,0.06544,0.06634,4471770.0,1790207999999],[1790208000000,0.06634,0.06735,0.06548,0.06652,5789035.0,1790222399999],[1790222400000,0.06652,0.06787,0.0662,0.06732,4757623.0,1790236799999],[1790236800000,0.06733,0.06742,0.06493,0.06648,6004374.0,1790251199999],[1790251200000,0.06648,0.06895,0.0663,0.06838,6185562.0,1790265599999],[1790265600000,0.06839,0.06946,0.06799,0.06868,5295410.0,1790279999999],[1790280000000,0.06866,0.06897,0.0682,0.06852,2603083.0,1790294399999],[1790294400000,0.06849,0.06906,0.06727,0.06781,4403422.0,1790308799999],[1790308800000,0.06782,0.06857,0.06774,0.06838,2623244.0,1790323199999],[1790323200000,0.06843,0.06967,0.06833,0.06905,5141626.0,1790337599999],[1790337600000,0.06903,0.06929,0.06779,0.06861,7794437.0,1790351999999],[1790352000000,0.06863,0.06982,0.06862,0.06951,3657394.0,1790366399999],[1790366400000,0.06952,0.07078,0.06893,0.07057,3463545.0,1790380799999],[1790380800000,0.07059,0.07085,0.06907,0.06923,4386438.0,1790395199999],[1790395200000,0.06922,0.07135,0.06907,0.07038,6495626.0,1790409599999],[1790409600000,0.07038,0.0708,0.06991,0.07049,3516431.0,1790423999999],[1790424000000,0.0705,0.0707,0.06965,0.07063,3271747.0,1790438399999],[1790438400000,0.07065,0.07088,0.06954,0.06954,2356613.0,1790452799999],[1790452800000,0.06953,0.0699,0.06854,0.0698,3147597.0,1790467199999],[1790467200000,0.06979,0.0714,0.06904,0.07133,6745762.0,1790481599999],[1790481600000,0.07133,0.07225,0.07023,0.07139,13349565.0,1790495999999],[1790496000000,0.07139,0.07238,0.07058,0.0721,7448179.0,1790510399999],[1790510400000,0.07212,0.07217,0.07042,0.07084,6856723.0,1790524799999],[1790524800000,0.07079,0.07116,0.07023,0.07075,4981410.0,1790539199999],[1790539200000,0.07066,0.0715,0.06951,0.07123,4650536.0,1790553599999],[1790553600000,0.07124,0.07198,0.06788,0.06865,10651503.0,1790567999999],[1790568000000,0.0687,0.06939,0.06727,0.06738,6154265.0,1790582399999],[1790582400000,0.06736,0.06812,0.06686,0.06807,4963096.0,1790596799999],[1790596800000,0.06805,0.06925,0.06617,0.06725,7911530.0,1790611199999],[1790611200000,0.06725,0.06919,0.06694,0.06712,5167838.0,1790625599999],[1790625600000,0.06712,0.06872,0.06692,0.06872,3340527.0,1790639999999],[1790640000000,0.06873,0.06908,0.06595,0.06703,5989416.0,1790654399999],[1790654400000,0.06704,0.06865,0.0666,0.06827,3901119.0,1790668799999],[1790668800000,0.06832,0.06902,0.068,0.06894,3142438.0,1790683199999],[1790683200000,0.06892,0.06915,0.06743,0.06759,6349187.0,1790697599999],[1790697600000,0.06763,0.06791,0.06609,0.06658,5430227.0,1790711999999],[1790712000000,0.06657,0.06742,0.06627,0.06665,2571117.0,1790726399999],[1790726400000,0.06665,0.06862,0.06651,0.06672,15900040.0,1790740799999],[1790740800000,0.06672,0.06769,0.06595,0.06632,10747459.0,1790755199999],[1790755200000,0.06633,0.06841,0.06554,0.06803,10095482.0,1790769599999],[1790769600000,0.06803,0.07012,0.06608,0.06775,21616205.0,1790783999999],[1790784000000,0.06775,0.0682,0.06625,0.06645,4504876.0,1790798399999],[1790798400000,0.06639,0.06683,0.06557,0.06642,3062870.0,1790812799999],[1790812800000,0.06641,0.0671,0.06544,0.06707,3906943.0,1790827199999],[1790827200000,0.06706,0.06711,0.06546,0.06561,4060899.0,1790841599999],[1790841600000,0.06564,0.06597,0.06473,0.06566,7074813.0,1790855999999],[1790856000000,0.06567,0.06573,0.06435,0.06538,8142545.0,1790870399999],[1790870400000,0.06541,0.06775,0.06526,0.06703,7994884.0,1790884799999],[1790884800000,0.06702,0.06718,0.06621,0.0671,2951396.0,1790899199999],[1790899200000,0.0671,0.06791,0.06693,0.06757,4627687.0,1790913599999],[1790913600000,0.06757,0.06875,0.06721,0.06823,5709711.0,1790927999999],[1790928000000,0.06823,0.06865,0.06764,0.06788,4505142.0,1790942399999],[1790942400000,0.06788,0.06897,0.06772,0.06804,5310622.0,1790956799999],[1790956800000,0.06804,0.06847,0.06369,0.06427,13540087.0,1790971199999],[1790971200000,0.06426,0.06564,0.06405,0.0656,5192221.0,1790985599999],[1790985600000,0.06561,0.06588,0.06477,0.06529,3517953.0,1790999999999],[1791000000000,0.06528,0.06541,0.06438,0.0644,3115555.0,1791014399999],[1791014400000,0.06443,0.06481,0.06409,0.06459,3836255.0,1791028799999],[1791028800000,0.0646,0.06479,0.06392,0.06443,3585171.0,1791043199999],[1791043200000,0.06444,0.06497,0.06438,0.06496,2797731.0,1791057599999],[1791057600000,0.06495,0.06534,0.06488,0.06531,2407112.0,1791071999999],[1791072000000,0.06531,0.06543,0.06455,0.06481,3037754.0,1791086399999],[1791086400000,0.0648,0.06562,0.0648,0.06532,2671131.0,1791100799999],[1791100800000,0.06532,0.06535,0.06466,0.06486,2621695.0,1791115199999],[1791115200000,0.06486,0.06544,0.06475,0.06488,2913471.0,1791129599999],[1791129600000,0.06489,0.06512,0.06449,0.06483,3150904.0,1791143999999],[1791144000000,0.06483,0.06527,0.06472,0.06497,3148855.0,1791158399999],[1791158400000,0.06497,0.06732,0.06494,0.06589,18061033.0,1791172799999],[1791172800000,0.06584,0.06589,0.06477,0.06581,10005884.0,1791187199999],[1791187200000,0.06581,0.06607,0.06524,0.06561,3160214.0,1791201599999],[1791201600000,0.06557,0.0659,0.06407,0.06472,7272040.0,1791215999999],[1791216000000,0.06471,0.06509,0.06394,0.06486,4714629.0,1791230399999],[1791230400000,0.06486,0.06606,0.0648,0.06565,3972465.0,1791244799999],[1791244800000,0.06565,0.06579,0.06372,0.06394,5134002.0,1791259199999],[1791259200000,0.06394,0.06483,0.06383,0.06477,3619817.0,1791273599999],[1791273600000,0.06477,0.06613,0.06434,0.06577,5894576.0,1791287999999],[1791288000000,0.06576,0.06647,0.06538,0.06608,4448203.0,1791302399999],[1791302400000,0.06608,0.06636,0.06455,0.0647,5302278.0,1791316799999],[1791316800000,0.06469,0.06535,0.06467,0.06518,3684415.0,1791331199999],[1791331200000,0.06518,0.0653,0.06055,0.06185,14486799.0,1791345599999],[1791345600000,0.06185,0.06188,0.06084,0.06184,6849898.0,1791359999999],[1791360000000,0.06182,0.06189,0.06007,0.0604,9123219.0,1791374399999],[1791374400000,0.06038,0.06101,0.05995,0.06087,7173676.0,1791388799999],[1791388800000,0.06088,0.06152,0.06054,0.06105,3994501.0,1791403199999],[1791403200000,0.06107,0.06232,0.06094,0.06224,3014888.0,1791417599999],[1791417600000,0.06224,0.06466,0.06197,0.06445,11028322.0,1791431999999],[1791432000000,0.06445,0.0707,0.06213,0.06755,110291618.0,1791446399999],[1791446400000,0.06753,0.07488,0.06452,0.06919,276834721.0,1791460799999],[1791460800000,0.06919,0.0727,0.06177,0.0621,224070555.0,1791475199999],[1791475200000,0.0621,0.06321,0.06009,0.06052,58494339.0,1791489599999],[1791489600000,0.06052,0.06384,0.06043,0.06291,38006646.0,1791503999999],[1791504000000,0.0629,0.06405,0.06057,0.06261,49916859.0,1791518399999],[1791518400000,0.06261,0.06442,0.06246,0.06298,29490637.0,1791532799999],[1791532800000,0.06298,0.06298,0.06134,0.06281,28529288.0,1791547199999],[1791547200000,0.06281,0.06404,0.06211,0.06335,27897416.0,1791561599999],[1791561600000,0.06334,0.06616,0.06299,0.06504,25176043.0,1791575999999],[1791576000000,0.06503,0.06556,0.06422,0.06511,14263737.0,1791590399999],[1791590400000,0.06511,0.07006,0.06468,0.068,64646445.0,1791604799999],[1791604800000,0.068,0.06985,0.06661,0.06757,30622948.0,1791619199999],[1791619200000,0.06757,0.09116,0.06732,0.08089,1199290499.0,1791633599999],[1791633600000,0.08091,0.0868,0.07855,0.07984,535028696.0,1791647999999],[1791648000000,0.07986,0.08079,0.07716,0.0777,209308686.0,1791662399999],[1791662400000,0.07771,0.07878,0.07506,0.07696,114142931.0,1791676799999],[1791676800000,0.07698,0.07839,0.07271,0.0738,177130488.0,1791691199999],[1791691200000,0.07384,0.0895,0.07333,0.08324,509891867.0,1791705599999],[1791705600000,0.08325,0.08439,0.0801,0.0808,147639948.0,1791719999999],[1791720000000,0.0808,0.08176,0.07766,0.07833,86961627.0,1791734399999],[1791734400000,0.07833,0.07853,0.07631,0.07708,48980734.0,1791748799999],[1791748800000,0.07709,0.07732,0.07415,0.07555,45776161.0,1791763199999],[1791763200000,0.07552,0.07562,0.07251,0.07271,61814475.0,1791777599999],[1791777600000,0.0727,0.07326,0.07121,0.07196,60706851.0,1791791999999],[1791792000000,0.07196,0.07198,0.06982,0.07112,49618265.0,1791806399999],[1791806400000,0.07112,0.07126,0.0687,0.06995,48149299.0,1791820799999],[1791820800000,0.06994,0.06998,0.0685,0.06914,23422102.0,1791835199999],[1791835200000,0.06913,0.06975,0.06591,0.06658,40524167.0,1791849599999],[1791849600000,0.06657,0.06678,0.06318,0.06516,53683256.0,1791863999999],[1791864000000,0.06514,0.0679,0.06509,0.0662,32401201.0,1791878399999],[1791878400000,0.06619,0.06653,0.0637,0.06398,29661012.0,1791892799999],[1791892800000,0.06397,0.06527,0.06284,0.06352,30152521.0,1791907199999],[1791907200000,0.06353,0.06445,0.06318,0.06436,15778413.0,1791921599999],[1791921600000,0.06434,0.06502,0.06348,0.06447,14595059.0,1791935999999],[1791936000000,0.06449,0.06543,0.06379,0.06382,17459629.0,1791950399999],[1791950400000,0.06381,0.0649,0.06322,0.06452,15859612.0,1791964799999],[1791964800000,0.06453,0.06499,0.06338,0.06353,17472240.0,1791979199999],[1791979200000,0.06352,0.06392,0.06112,0.06127,30333382.0,1791993599999],[1791993600000,0.06124,0.0622,0.06084,0.06112,10110751.0,1792007999999],[1792008000000,0.06113,0.06171,0.06099,0.0611,9656942.0,1792022399999],[1792022400000,0.0611,0.06118,0.0568,0.05801,44393127.0,1792036799999],[1792036800000,0.058,0.05875,0.05668,0.05718,26216575.0,1792051199999],[1792051200000,0.05718,0.0573,0.0564,0.05714,16996959.0,1792065599999],[1792065600000,0.05714,0.05934,0.05627,0.05914,24052659.0,1792079999999],[1792080000000,0.05914,0.05969,0.05853,0.0594,11756574.0,1792094399999],[1792094400000,0.05939,0.05996,0.05931,0.05948,8777772.0,1792108799999],[1792108800000,0.05948,0.05948,0.05833,0.05914,12406168.0,1792123199999],[1792123200000,0.05913,0.05986,0.05883,0.05903,11061166.0,1792137599999],[1792137600000,0.05902,0.05919,0.05858,0.05895,10036079.0,1792151999999],[1792152000000,0.05896,0.05902,0.05778,0.05824,15547909.0,1792166399999],[1792166400000,0.05822,0.0584,0.05696,0.05755,15062461.0,1792180799999],[1792180800000,0.05755,0.05822,0.05729,0.05789,8657925.0,1792195199999],[1792195200000,0.05788,0.06039,0.05771,0.05868,40987205.0,1792209599999],[1792209600000,0.05866,0.06011,0.05856,0.05937,18446817.0,1792223999999],[1792224000000,0.05937,0.06693,0.05918,0.06421,368269645.0,1792238399999],[1792238400000,0.06425,0.06613,0.06271,0.06292,250884851.0,1792252799999],[1792252800000,0.06295,0.06415,0.06159,0.06226,96490525.0,1792267199999],[1792267200000,0.06227,0.0632,0.06103,0.06258,59199984.0,1792281599999],[1792281600000,0.06256,0.06925,0.06222,0.0663,257501209.0,1792295999999],[1792296000000,0.0663,0.07505,0.06604,0.07254,339332077.0,1792310399999],[1792310400000,0.07257,0.07896,0.06916,0.07222,629219420.0,1792324799999],[1792324800000,0.07225,0.07309,0.06815,0.06976,237327811.0,1792339199999],[1792339200000,0.06975,0.07034,0.06182,0.06364,191816512.0,1792353599999],[1792353600000,0.06364,0.06791,0.06317,0.06781,141832715.0,1792367999999],[1792368000000,0.06779,0.07314,0.06662,0.07109,164667748.0,1792382399999],[1792382400000,0.07108,0.07339,0.06845,0.06899,117590799.0,1792396799999],[1792396800000,0.06898,0.06901,0.06501,0.06641,128187252.0,1792411199999],[1792411200000,0.06642,0.06756,0.06533,0.06563,64211105.0,1792425599999],[1792425600000,0.06563,0.06631,0.06536,0.06558,29243270.0,1792439999999],[1792440000000,0.06558,0.06595,0.06461,0.06466,33934166.0,1792454399999],[1792454400000,0.06467,0.07141,0.06463,0.07064,218982272.0,1792468799999],[1792468800000,0.07064,0.07065,0.06738,0.0691,80333293.0,1792483199999],[1792483200000,0.06911,0.08335,0.06849,0.07529,476072122.0,1792497599999],[1792497600000,0.07527,0.07535,0.07257,0.07317,121106131.0,1792511999999],[1792512000000,0.07316,0.07377,0.07194,0.07299,56855034.0,1792526399999],[1792526400000,0.07299,0.07512,0.07289,0.07379,75273374.0,1792540799999],[1792540800000,0.07379,0.07475,0.07074,0.07168,78644184.0,1792555199999],[1792555200000,0.07167,0.07395,0.07052,0.07133,59959862.0,1792569599999],[1792569600000,0.07133,0.07211,0.07032,0.071,41062586.0,1792583999999],[1792584000000,0.07102,0.0719,0.06966,0.07153,44439183.0,1792598399999],[1792598400000,0.07153,0.07205,0.07003,0.07026,30432554.0,1792612799999],[1792612800000,0.07025,0.07093,0.06986,0.0706,22345690.0,1792627199999],[1792627200000,0.0706,0.0727,0.06795,0.07219,76338969.0,1792641599999],[1792641600000,0.07219,0.07465,0.06821,0.06891,93778230.0,1792655999999],[1792656000000,0.06892,0.06898,0.06642,0.06686,45982926.0,1792670399999],[1792670400000,0.06687,0.06745,0.06641,0.06698,24946356.0,1792684799999],[1792684800000,0.06698,0.06725,0.06586,0.06607,16448323.0,1792699199999],[1792699200000,0.06607,0.06615,0.06381,0.06463,33670637.0,1792713599999],[1792713600000,0.06461,0.06847,0.06356,0.06789,84601381.0,1792727999999],[1792728000000,0.06789,0.07217,0.06639,0.07087,65110320.0,1792742399999],[1792742400000,0.07086,0.07686,0.07084,0.07328,181872974.0,1792756799999],[1792756800000,0.07328,0.07656,0.07207,0.07519,97171994.0,1792771199999],[1792771200000,0.07518,0.07564,0.07054,0.07142,76350665.0,1792785599999],[1792785600000,0.07143,0.08121,0.07113,0.07589,263116617.0,1792799999999],[1792800000000,0.0759,0.0961,0.07519,0.08645,585622418.0,1792814399999],[1792814400000,0.08646,0.10182,0.08643,0.09047,453838471.0,1792828799999],[1792828800000,0.09047,0.09099,0.07791,0.08253,303491969.0,1792843199999],[1792843200000,0.08253,0.09759,0.08205,0.0855,433314380.0,1792857599999],[1792857600000,0.08553,0.08762,0.08215,0.08334,127171573.0,1792871999999],[1792872000000,0.08335,0.08373,0.0781,0.0788,73056315.0,1792886399999],[1792886400000,0.07882,0.07909,0.07118,0.07587,174412345.0,1792900799999],[1792900800000,0.07588,0.07924,0.07254,0.07306,70456480.0,1792915199999],[1792915200000,0.07304,0.07662,0.07244,0.07343,58143772.0,1792929599999],[1792929600000,0.07346,0.07544,0.07288,0.07511,49299347.0,1792943999999],[1792944000000,0.07512,0.08238,0.0746,0.07886,77901042.0,1792958399999],[1792958400000,0.07887,0.08066,0.07816,0.07855,40207167.0,1792972799999],[1792972800000,0.07855,0.09349,0.07787,0.08662,428810836.0,1792987199999],[1792987200000,0.08661,0.0988,0.08609,0.08869,640728396.0,1793001599999],[1793001600000,0.08868,0.09046,0.08246,0.08316,321342398.0,1793015999999],[1793016000000,0.08317,0.08836,0.08223,0.0871,182464355.0,1793030399999],[1793030400000,0.08711,0.08801,0.08354,0.08532,94334284.0,1793044799999],[1793044800000,0.08531,0.08625,0.08376,0.0843,47891178.0,1793059199999],[1793059200000,0.08425,0.0884,0.08119,0.08531,120139393.0,1793073599999],[1793073600000,0.08532,0.09235,0.08515,0.0873,113908607.0,1793087999999],[1793088000000,0.0873,0.08799,0.08257,0.08628,70659704.0,1793102399999],[1793102400000,0.08627,0.08743,0.08402,0.08493,53013997.0,1793116799999],[1793116800000,0.08491,0.08495,0.08123,0.08321,42637502.0,1793131199999],[1793131200000,0.08321,0.08327,0.07886,0.08037,45858323.0,1793145599999],[1793145600000,0.08036,0.08142,0.07701,0.07722,64033391.0,1793159999999],[1793160000000,0.07723,0.08317,0.07693,0.08275,52614484.0,1793174399999],[1793174400000,0.08275,0.08504,0.0819,0.08263,55867648.0,1793188799999],[1793188800000,0.08264,0.08315,0.07945,0.07976,47680312.0,1793203199999],[1793203200000,0.07977,0.08012,0.07605,0.07776,60273555.0,1793217599999],[1793217600000,0.07774,0.07828,0.07614,0.07685,26644481.0,1793231999999],[1793232000000,0.07686,0.07766,0.07271,0.0747,88699028.0,1793246399999],[1793246400000,0.07468,0.07492,0.07311,0.07387,30002516.0,1793260799999],[1793260800000,0.07386,0.08048,0.07283,0.07778,64866835.0,1793275199999],[1793275200000,0.07777,0.07964,0.07652,0.07781,49386247.0,1793289599999],[1793289600000,0.07781,0.07815,0.07326,0.07383,37031403.0,1793303999999],[1793304000000,0.07383,0.07527,0.06803,0.06928,65159349.0,1793318399999],[1793318400000,0.06927,0.07117,0.06232,0.06718,162114083.0,1793332799999],[1793332800000,0.06718,0.07128,0.06693,0.06967,33486955.0,1793347199999],[1793347200000,0.06967,0.07036,0.06816,0.06832,25073135.0,1793361599999],[1793361600000,0.0683,0.06981,0.06716,0.06934,22651772.0,1793375999999],[1793376000000,0.06934,0.06966,0.06719,0.06826,18794101.0,1793390399999],[1793390400000,0.06829,0.07031,0.06818,0.06907,19121500.0,1793404799999],[1793404800000,0.06904,0.06988,0.06774,0.06821,18810684.0,1793419199999],[1793419200000,0.06822,0.07157,0.06522,0.06737,63091473.0,1793433599999],[1793433600000,0.06738,0.07293,0.06719,0.06914,48650583.0,1793447999999],[1793448000000,0.06915,0.06987,0.06792,0.06818,17882035.0,1793462399999],[1793462400000,0.06818,0.06931,0.06668,0.06693,15318086.0,1793476799999],[1793476800000,0.06694,0.06742,0.06651,0.06705,10623957.0,1793491199999],[1793491200000,0.06703,0.06746,0.06621,0.06649,13373835.0,1793505599999],[1793505600000,0.0665,0.06796,0.06628,0.0672,19021838.0,1793519999999],[1793520000000,0.0672,0.07129,0.06712,0.071,26828931.0,1793534399999],[1793534400000,0.07101,0.07224,0.06817,0.06852,57189660.0,1793548799999],[1793548800000,0.06852,0.06867,0.06593,0.06614,15091246.0,1793563199999],[1793563200000,0.06614,0.06652,0.06425,0.06551,22279619.0,1793577599999],[1793577600000,0.06552,0.06576,0.06333,0.06461,31161935.0,1793591999999],[1793592000000,0.06461,0.06466,0.06236,0.06283,23217024.0,1793606399999],[1793606400000,0.06283,0.06408,0.06201,0.06308,27703970.0,1793620799999],[1793620800000,0.06308,0.06553,0.06267,0.06343,32085170.0,1793635199999],[1793635200000,0.06343,0.06365,0.0608,0.06131,23838928.0,1793649599999],[1793649600000,0.06131,0.06292,0.06055,0.06173,21519558.0,1793663999999],[1793664000000,0.06173,0.06792,0.06164,0.06639,143182076.0,1793678399999],[1793678400000,0.06639,0.06734,0.06483,0.06506,96311291.0,1793692799999],[1793692800000,0.06506,0.06747,0.06403,0.06472,64086628.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.002243871454899918,"dea":-0.002591460731477163,"atr":0.0033704623989125673,"dif_atr":-0.6657458797415665},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FETUSDT","candles":[[1789387200000,0.1688,0.1698,0.1663,0.1683,35075743.0,1789401599999],[1789401600000,0.1683,0.1725,0.1673,0.1687,30901223.0,1789415999999],[1789416000000,0.1686,0.1714,0.1626,0.1629,42382842.0,1789430399999],[1789430400000,0.163,0.1642,0.1618,0.162,26121533.0,1789444799999],[1789444800000,0.162,0.1625,0.1583,0.1585,31536000.0,1789459199999],[1789459200000,0.1586,0.1593,0.1567,0.1572,29161941.0,1789473599999],[1789473600000,0.1571,0.1594,0.1539,0.1557,46593227.0,1789487999999],[1789488000000,0.1558,0.1575,0.1493,0.1531,71533430.0,1789502399999],[1789502400000,0.1532,0.1533,0.1497,0.1507,30823442.0,1789516799999],[1789516800000,0.1508,0.1518,0.1484,0.1504,27464632.0,1789531199999],[1789531200000,0.1504,0.152,0.1491,0.1494,23007394.0,1789545599999],[1789545600000,0.1493,0.1532,0.1483,0.1527,21407632.0,1789559999999],[1789560000000,0.1527,0.1528,0.1487,0.1496,31050947.0,1789574399999],[1789574400000,0.1495,0.1537,0.1483,0.1524,55936148.0,1789588799999],[1789588800000,0.1525,0.1584,0.152,0.1579,35626697.0,1789603199999],[1789603200000,0.1578,0.159,0.1561,0.1579,27510406.0,1789617599999],[1789617600000,0.158,0.158,0.1552,0.1568,22948027.0,1789631999999],[1789632000000,0.1568,0.1586,0.1562,0.1577,26067214.0,1789646399999],[1789646400000,0.1578,0.1644,0.1574,0.1638,58062588.0,1789660799999],[1789660800000,0.1637,0.17,0.1633,0.1678,53537399.0,1789675199999],[1789675200000,0.1679,0.1747,0.1667,0.1742,43793085.0,1789689599999],[1789689600000,0.1743,0.1845,0.1716,0.1826,61667988.0,1789703999999],[1789704000000,0.1826,0.1834,0.1779,0.1813,52730948.0,1789718399999],[1789718400000,0.1814,0.1887,0.179,0.1845,81170712.0,1789732799999],[1789732800000,0.1845,0.1872,0.1829,0.1837,59413922.0,1789747199999],[1789747200000,0.1838,0.1857,0.1822,0.185,38984608.0,1789761599999],[1789761600000,0.1849,0.1858,0.1832,0.1855,26564784.0,1789775999999],[1789776000000,0.1856,0.1867,0.1812,0.1817,34643380.0,1789790399999],[1789790400000,0.1818,0.182,0.1763,0.1767,45076136.0,1789804799999],[1789804800000,0.1767,0.1845,0.1764,0.1838,50704615.0,1789819199999],[1789819200000,0.1838,0.1849,0.1801,0.1807,44804138.0,1789833599999],[1789833600000,0.1807,0.1827,0.1778,0.1789,38323555.0,1789847999999],[1789848000000,0.1789,0.1795,0.1744,0.1769,45524977.0,1789862399999],[1789862400000,0.1769,0.1789,0.1706,0.173,54390607.0,1789876799999],[1789876800000,0.173,0.1732,0.1679,0.1679,41382548.0,1789891199999],[1789891200000,0.168,0.1721,0.1671,0.1708,65882090.0,1789905599999],[1789905600000,0.1708,0.1731,0.1688,0.1728,44434913.0,1789919999999],[1789920000000,0.1728,0.1809,0.1723,0.1765,85385062.0,1789934399999],[1789934400000,0.1765,0.1788,0.1729,0.1755,38958100.0,1789948799999],[1789948800000,0.1755,0.183,0.1739,0.182,69497224.0,1789963199999],[1789963200000,0.182,0.1852,0.1786,0.1834,60757182.0,1789977599999],[1789977600000,0.1834,0.1968,0.1824,0.1953,139107842.0,1789991999999],[1789992000000,0.1954,0.2089,0.1925,0.2032,162557178.0,1790006399999],[1790006400000,0.2032,0.207,0.1967,0.2022,82530403.0,1790020799999],[1790020800000,0.2022,0.2061,0.199,0.2051,49566700.0,1790035199999],[1790035200000,0.2051,0.2083,0.1994,0.2023,79333774.0,1790049599999],[1790049600000,0.2024,0.2027,0.1964,0.2022,47701981.0,1790063999999],[1790064000000,0.2022,0.2126,0.2012,0.2108,100783927.0,1790078399999],[1790078400000,0.2108,0.2134,0.2022,0.2068,90146978.0,1790092799999],[1790092800000,0.2069,0.2074,0.2023,0.2059,42476522.0,1790107199999],[1790107200000,0.206,0.2127,0.2048,0.2099,45936385.0,1790121599999],[1790121600000,0.2099,0.2131,0.2061,0.2111,32539186.0,1790135999999],[1790136000000,0.2111,0.2161,0.2081,0.209,61034485.0,1790150399999],[1790150400000,0.209,0.2105,0.2041,0.2067,60418245.0,1790164799999],[1790164800000,0.2067,0.2075,0.1928,0.1936,106872497.0,1790179199999],[1790179200000,0.1936,0.1979,0.1903,0.1954,60312511.0,1790193599999],[1790193600000,0.1953,0.1988,0.1929,0.1941,31055638.0,1790207999999],[1790208000000,0.1941,0.1973,0.1915,0.1956,29704516.0,1790222399999],[1790222400000,0.1956,0.2016,0.195,0.2014,34810077.0,1790236799999],[1790236800000,0.2015,0.203,0.1932,0.1967,47936144.0,1790251199999],[1790251200000,0.1967,0.2268,0.1956,0.2238,187118097.0,1790265599999],[1790265600000,0.2238,0.2295,0.2172,0.2244,132155446.0,1790279999999],[1790280000000,0.2243,0.2328,0.2227,0.2286,69735077.0,1790294399999],[1790294400000,0.2286,0.2327,0.2209,0.2254,56417959.0,1790308799999],[1790308800000,0.2254,0.2344,0.2241,0.2327,81782496.0,1790323199999],[1790323200000,0.2326,0.2455,0.2299,0.2407,129702074.0,1790337599999],[1790337600000,0.2407,0.2465,0.2342,0.2391,124069662.0,1790351999999],[1790352000000,0.2392,0.2432,0.2362,0.238,48290050.0,1790366399999],[1790366400000,0.2379,0.2468,0.2367,0.2466,41476042.0,1790380799999],[1790380800000,0.2467,0.2481,0.2392,0.2419,39320321.0,1790395199999],[1790395200000,0.2419,0.2476,0.24,0.243,39120651.0,1790409599999],[1790409600000,0.2429,0.2444,0.2374,0.2437,38856581.0,1790423999999],[1790424000000,0.2436,0.2597,0.242,0.2524,82694041.0,1790438399999],[1790438400000,0.2524,0.2596,0.2443,0.2452,64681829.0,1790452799999],[1790452800000,0.2452,0.2458,0.2374,0.2429,46227334.0,1790467199999],[1790467200000,0.2428,0.2433,0.2389,0.2402,26303095.0,1790481599999],[1790481600000,0.2402,0.2486,0.2387,0.2472,34230290.0,1790495999999],[1790496000000,0.2472,0.2478,0.2411,0.243,32409341.0,1790510399999],[1790510400000,0.2431,0.2451,0.2383,0.24,33525568.0,1790524799999],[1790524800000,0.2401,0.2474,0.2397,0.2451,28239975.0,1790539199999],[1790539200000,0.2452,0.2488,0.2423,0.2474,32996020.0,1790553599999],[1790553600000,0.2475,0.2493,0.2372,0.2397,48160540.0,1790567999999],[1790568000000,0.2397,0.2421,0.2291,0.2293,65023231.0,1790582399999],[1790582400000,0.2294,0.2334,0.2267,0.231,62152697.0,1790596799999],[1790596800000,0.2309,0.2361,0.2227,0.226,78530977.0,1790611199999],[1790611200000,0.226,0.2336,0.2243,0.2257,58414887.0,1790625599999],[1790625600000,0.2258,0.2304,0.2208,0.2246,43485224.0,1790639999999],[1790640000000,0.2246,0.2255,0.2145,0.218,53708290.0,1790654399999],[1790654400000,0.2179,0.229,0.2167,0.2277,56508018.0,1790668799999],[1790668800000,0.2277,0.236,0.226,0.2347,50908201.0,1790683199999],[1790683200000,0.2347,0.2356,0.2219,0.2233,89949309.0,1790697599999],[1790697600000,0.2233,0.2303,0.2191,0.2265,66123624.0,1790711999999],[1790712000000,0.2265,0.2314,0.2213,0.2227,45286929.0,1790726399999],[1790726400000,0.2226,0.226,0.2196,0.2201,29859617.0,1790740799999],[1790740800000,0.2201,0.2224,0.2128,0.2169,60755202.0,1790755199999],[1790755200000,0.2169,0.223,0.2145,0.223,48341513.0,1790769599999],[1790769600000,0.2229,0.2314,0.2194,0.224,77318505.0,1790783999999],[1790784000000,0.224,0.2277,0.2208,0.2238,50838148.0,1790798399999],[1790798400000,0.2238,0.2298,0.2227,0.229,30295731.0,1790812799999],[1790812800000,0.229,0.2356,0.2269,0.2341,50337156.0,1790827199999],[1790827200000,0.2341,0.2457,0.2326,0.2358,78091365.0,1790841599999],[1790841600000,0.2357,0.2399,0.2281,0.2385,69295088.0,1790855999999],[1790856000000,0.2385,0.2391,0.2232,0.2277,76217248.0,1790870399999],[1790870400000,0.2276,0.2344,0.224,0.2305,49909171.0,1790884799999],[1790884800000,0.2305,0.2324,0.2264,0.2305,21213196.0,1790899199999],[1790899200000,0.2305,0.2398,0.2299,0.2379,35305248.0,1790913599999],[1790913600000,0.238,0.2419,0.2344,0.2377,39888946.0,1790927999999],[1790928000000,0.2378,0.2392,0.2298,0.23,36340360.0,1790942399999],[1790942400000,0.23,0.2345,0.2263,0.2293,55358709.0,1790956799999],[1790956800000,0.2293,0.2327,0.2151,0.2172,63711424.0,1790971199999],[1790971200000,0.2173,0.2193,0.2146,0.2189,30102557.0,1790985599999],[1790985600000,0.219,0.2222,0.2179,0.219,26751473.0,1790999999999],[1791000000000,0.2189,0.2191,0.216,0.2169,25387104.0,1791014399999],[1791014400000,0.2169,0.2277,0.2162,0.2266,42286822.0,1791028799999],[1791028800000,0.2266,0.2311,0.2226,0.2291,41648485.0,1791043199999],[1791043200000,0.2291,0.231,0.2245,0.2261,31421475.0,1791057599999],[1791057600000,0.226,0.2275,0.2248,0.2261,16212958.0,1791071999999],[1791072000000,0.226,0.227,0.221,0.2214,24208800.0,1791086399999],[1791086400000,0.2213,0.225,0.221,0.2249,23155980.0,1791100799999],[1791100800000,0.2248,0.2367,0.2247,0.2343,91294776.0,1791115199999],[1791115200000,0.2343,0.2489,0.2338,0.2454,119903044.0,1791129599999],[1791129600000,0.2454,0.2606,0.2424,0.2574,131920443.0,1791143999999],[1791144000000,0.2575,0.2592,0.2501,0.2533,89455984.0,1791158399999],[1791158400000,0.2534,0.2647,0.2525,0.2592,113932237.0,1791172799999],[1791172800000,0.2591,0.2647,0.2515,0.2612,96665211.0,1791187199999],[1791187200000,0.2611,0.2723,0.2578,0.2631,186404512.0,1791201599999],[1791201600000,0.263,0.2634,0.2465,0.2494,105529213.0,1791215999999],[1791216000000,0.2493,0.2541,0.2432,0.2519,83714591.0,1791230399999],[1791230400000,0.252,0.256,0.2519,0.2546,35897076.0,1791244799999],[1791244800000,0.2546,0.2567,0.2486,0.2503,35319537.0,1791259199999],[1791259200000,0.2503,0.2547,0.2455,0.2522,41683587.0,1791273599999],[1791273600000,0.2522,0.2547,0.2475,0.2497,35971466.0,1791287999999],[1791288000000,0.2496,0.2503,0.2446,0.2453,44443053.0,1791302399999],[1791302400000,0.2453,0.2468,0.2403,0.2419,45403555.0,1791316799999],[1791316800000,0.242,0.2446,0.2383,0.2389,31301329.0,1791331199999],[1791331200000,0.239,0.2409,0.2249,0.2298,92393035.0,1791345599999],[1791345600000,0.2299,0.234,0.2275,0.2334,53878519.0,1791359999999],[1791360000000,0.2334,0.2342,0.2256,0.227,51181325.0,1791374399999],[1791374400000,0.2271,0.2305,0.2222,0.2264,77298264.0,1791388799999],[1791388800000,0.2264,0.2297,0.2232,0.2272,48992881.0,1791403199999],[1791403200000,0.2273,0.2306,0.2253,0.2297,24949817.0,1791417599999],[1791417600000,0.2297,0.2337,0.2278,0.2287,39429815.0,1791431999999],[1791432000000,0.2287,0.2346,0.2241,0.2301,54802038.0,1791446399999],[1791446400000,0.23,0.236,0.2291,0.2306,38987450.0,1791460799999],[1791460800000,0.2306,0.2348,0.2131,0.2146,135671687.0,1791475199999],[1791475200000,0.2146,0.2199,0.2047,0.2173,142193114.0,1791489599999],[1791489600000,0.2172,0.2199,0.2156,0.2159,27490359.0,1791503999999],[1791504000000,0.2159,0.2208,0.2158,0.2203,31602049.0,1791518399999],[1791518400000,0.2204,0.2241,0.2197,0.2232,29778570.0,1791532799999],[1791532800000,0.2231,0.2245,0.2165,0.2199,40516322.0,1791547199999],[1791547200000,0.2199,0.22,0.2145,0.217,44449142.0,1791561599999],[1791561600000,0.217,0.2204,0.2105,0.2114,41482037.0,1791575999999],[1791576000000,0.2115,0.2178,0.2114,0.2168,26885808.0,1791590399999],[1791590400000,0.2169,0.2207,0.2147,0.2162,32060307.0,1791604799999],[1791604800000,0.2162,0.229,0.2157,0.2251,67960477.0,1791619199999],[1791619200000,0.2251,0.2316,0.2241,0.2275,50056664.0,1791633599999],[1791633600000,0.2276,0.2297,0.2241,0.2275,32617216.0,1791647999999],[1791648000000,0.2275,0.2284,0.2244,0.2254,19209351.0,1791662399999],[1791662400000,0.2254,0.2288,0.2236,0.225,21915375.0,1791676799999],[1791676800000,0.225,0.2268,0.2181,0.2183,38691916.0,1791691199999],[1791691200000,0.2183,0.2241,0.2168,0.2212,32488978.0,1791705599999],[1791705600000,0.2213,0.2273,0.2211,0.2254,43704790.0,1791719999999],[1791720000000,0.2255,0.2381,0.2255,0.2376,92451424.0,1791734399999],[1791734400000,0.2377,0.2444,0.2343,0.2382,83766237.0,1791748799999],[1791748800000,0.2382,0.2402,0.2326,0.2387,41162125.0,1791763199999],[1791763200000,0.2387,0.2414,0.2346,0.2365,32018725.0,1791777599999],[1791777600000,0.2365,0.244,0.2356,0.2374,49373852.0,1791791999999],[1791792000000,0.2374,0.2376,0.2293,0.2307,47895343.0,1791806399999],[1791806400000,0.2307,0.2315,0.2205,0.2214,81135017.0,1791820799999],[1791820800000,0.2214,0.2245,0.2194,0.2234,53068961.0,1791835199999],[1791835200000,0.2234,0.2246,0.212,0.2132,66052757.0,1791849599999],[1791849600000,0.2132,0.2161,0.2018,0.2145,97652366.0,1791863999999],[1791864000000,0.2145,0.2211,0.2143,0.2185,39728003.0,1791878399999],[1791878400000,0.2185,0.2191,0.2084,0.2102,59280856.0,1791892799999],[1791892800000,0.2102,0.2169,0.208,0.212,53616799.0,1791907199999],[1791907200000,0.212,0.2148,0.2113,0.213,30460827.0,1791921599999],[1791921600000,0.2129,0.2164,0.2121,0.2142,21817571.0,1791935999999],[1791936000000,0.2142,0.2215,0.2134,0.2178,36244237.0,1791950399999],[1791950400000,0.2178,0.2201,0.2138,0.2155,26336411.0,1791964799999],[1791964800000,0.2155,0.2202,0.2128,0.2155,32403905.0,1791979199999],[1791979200000,0.2154,0.2184,0.2034,0.2038,88589902.0,1791993599999],[1791993600000,0.2038,0.2087,0.1925,0.1957,128003028.0,1792007999999],[1792008000000,0.1957,0.1987,0.1946,0.1968,42993173.0,1792022399999],[1792022400000,0.1969,0.2003,0.1885,0.1941,88371075.0,1792036799999],[1792036800000,0.194,0.1988,0.1914,0.1966,59195504.0,1792051199999],[1792051200000,0.1966,0.1984,0.1927,0.195,41545939.0,1792065599999],[1792065600000,0.195,0.2097,0.1908,0.209,110620810.0,1792079999999],[1792080000000,0.2089,0.2121,0.2071,0.2079,47119307.0,1792094399999],[1792094400000,0.2079,0.2086,0.2049,0.2066,24592438.0,1792108799999],[1792108800000,0.2066,0.2078,0.2007,0.2035,34422093.0,1792123199999],[1792123200000,0.2035,0.2068,0.2016,0.2048,34119550.0,1792137599999],[1792137600000,0.2049,0.209,0.2027,0.2072,45382455.0,1792151999999],[1792152000000,0.2072,0.209,0.1986,0.1996,61947040.0,1792166399999],[1792166400000,0.1996,0.2018,0.1953,0.1987,58646002.0,1792180799999],[1792180800000,0.1987,0.2006,0.1976,0.1989,22270661.0,1792195199999],[1792195200000,0.199,0.199,0.194,0.1953,35560537.0,1792209599999],[1792209600000,0.1952,0.1963,0.1938,0.195,29800990.0,1792223999999],[1792224000000,0.195,0.1959,0.1932,0.1937,25400006.0,1792238399999],[1792238400000,0.1937,0.194,0.1898,0.19,49445394.0,1792252799999],[1792252800000,0.19,0.1949,0.1838,0.1939,85373878.0,1792267199999],[1792267200000,0.1939,0.1949,0.186,0.1912,60369492.0,1792281599999],[1792281600000,0.1911,0.1944,0.1902,0.194,35113858.0,1792295999999],[1792296000000,0.194,0.1942,0.1889,0.1926,35712083.0,1792310399999],[1792310400000,0.1925,0.1946,0.1909,0.192,37828358.0,1792324799999],[1792324800000,0.192,0.1932,0.1856,0.1874,60776732.0,1792339199999],[1792339200000,0.1873,0.1882,0.1782,0.1799,67136859.0,1792353599999],[1792353600000,0.1798,0.1903,0.1787,0.1893,58134205.0,1792367999999],[1792368000000,0.1893,0.1911,0.1882,0.1885,36340638.0,1792382399999],[1792382400000,0.1884,0.1937,0.188,0.1922,41132090.0,1792396799999],[1792396800000,0.1922,0.1927,0.1867,0.1879,40380249.0,1792411199999],[1792411200000,0.1878,0.1922,0.1862,0.1891,59162857.0,1792425599999],[1792425600000,0.189,0.191,0.1862,0.1873,42973121.0,1792439999999],[1792440000000,0.1874,0.193,0.1872,0.1917,33808585.0,1792454399999],[1792454400000,0.1917,0.194,0.1869,0.1928,45307635.0,1792468799999],[1792468800000,0.1927,0.1932,0.1882,0.1893,43955348.0,1792483199999],[1792483200000,0.1894,0.1894,0.1868,0.1875,42572965.0,1792497599999],[1792497600000,0.1874,0.2017,0.1871,0.1951,109579677.0,1792511999999],[1792512000000,0.1952,0.1965,0.1916,0.1946,58139083.0,1792526399999],[1792526400000,0.1947,0.1981,0.1937,0.1969,43429565.0,1792540799999],[1792540800000,0.1969,0.2,0.1958,0.197,44067441.0,1792555199999],[1792555200000,0.197,0.2,0.1946,0.199,40798800.0,1792569599999],[1792569600000,0.1991,0.1994,0.1947,0.1966,36789901.0,1792583999999],[1792584000000,0.1965,0.2011,0.1932,0.2006,84945905.0,1792598399999],[1792598400000,0.2006,0.2024,0.1968,0.1977,62962633.0,1792612799999],[1792612800000,0.1977,0.2003,0.1948,0.195,39792274.0,1792627199999],[1792627200000,0.1951,0.1973,0.1886,0.19,54976208.0,1792641599999],[1792641600000,0.19,0.1907,0.187,0.1878,48700684.0,1792655999999],[1792656000000,0.1878,0.1878,0.1836,0.1864,60377185.0,1792670399999],[1792670400000,0.1863,0.1883,0.1837,0.1853,50341188.0,1792684799999],[1792684800000,0.1853,0.1858,0.1805,0.1838,64130049.0,1792699199999],[1792699200000,0.1838,0.1856,0.1827,0.1842,20672916.0,1792713599999],[1792713600000,0.1842,0.1891,0.1834,0.1886,29885702.0,1792727999999],[1792728000000,0.1886,0.1895,0.187,0.1877,27530653.0,1792742399999],[1792742400000,0.1877,0.1893,0.1854,0.1866,32084073.0,1792756799999],[1792756800000,0.1865,0.1881,0.1825,0.1873,54922768.0,1792771199999],[1792771200000,0.1872,0.1882,0.1834,0.184,38258136.0,1792785599999],[1792785600000,0.1841,0.1859,0.1753,0.1792,69261355.0,1792799999999],[1792800000000,0.1792,0.1816,0.1772,0.1795,29672702.0,1792814399999],[1792814400000,0.1795,0.1807,0.1763,0.1766,21098476.0,1792828799999],[1792828800000,0.1765,0.177,0.1737,0.1755,39548877.0,1792843199999],[1792843200000,0.1755,0.1765,0.1693,0.1722,69894071.0,1792857599999],[1792857600000,0.1722,0.1762,0.1709,0.1758,41543059.0,1792871999999],[1792872000000,0.1757,0.1789,0.1751,0.1787,21511989.0,1792886399999],[1792886400000,0.1786,0.1792,0.177,0.1779,23267307.0,1792900799999],[1792900800000,0.1779,0.1784,0.1755,0.1765,16239949.0,1792915199999],[1792915200000,0.1766,0.1768,0.1726,0.1748,25685468.0,1792929599999],[1792929600000,0.1748,0.1768,0.1724,0.176,22349467.0,1792943999999],[1792944000000,0.176,0.1781,0.175,0.176,24227803.0,1792958399999],[1792958400000,0.176,0.1768,0.1734,0.1753,21178445.0,1792972799999],[1792972800000,0.1754,0.1761,0.1714,0.1724,26152986.0,1792987199999],[1792987200000,0.1724,0.1757,0.1722,0.1728,16238924.0,1793001599999],[1793001600000,0.1729,0.1763,0.1718,0.1759,26874098.0,1793015999999],[1793016000000,0.1759,0.1784,0.1733,0.1765,42146171.0,1793030399999],[1793030400000,0.1766,0.1767,0.1733,0.1741,30316872.0,1793044799999],[1793044800000,0.1742,0.1752,0.1723,0.175,19885608.0,1793059199999],[1793059200000,0.1749,0.1764,0.1705,0.1716,26643150.0,1793073599999],[1793073600000,0.1716,0.1755,0.1711,0.1751,26903942.0,1793087999999],[1793088000000,0.175,0.1763,0.172,0.1739,37294159.0,1793102399999],[1793102400000,0.1738,0.1811,0.1734,0.1805,58578299.0,1793116799999],[1793116800000,0.1805,0.1832,0.1792,0.1809,45530963.0,1793131199999],[1793131200000,0.1809,0.1831,0.1795,0.1823,35984652.0,1793145599999],[1793145600000,0.1822,0.1837,0.1813,0.1825,22109871.0,1793159999999],[1793160000000,0.1825,0.1826,0.1792,0.1815,32389463.0,1793174399999],[1793174400000,0.1814,0.1839,0.1808,0.1833,31522632.0,1793188799999],[1793188800000,0.1832,0.1833,0.1784,0.1818,49912767.0,1793203199999],[1793203200000,0.1817,0.1861,0.1784,0.186,63456059.0,1793217599999],[1793217600000,0.1861,0.1883,0.1832,0.1842,33636246.0,1793231999999],[1793232000000,0.1843,0.1847,0.1752,0.1769,61185336.0,1793246399999],[1793246400000,0.1768,0.1813,0.176,0.1769,37579688.0,1793260799999],[1793260800000,0.1769,0.1825,0.1765,0.1811,36222706.0,1793275199999],[1793275200000,0.1811,0.1853,0.1798,0.1848,43265511.0,1793289599999],[1793289600000,0.1848,0.1857,0.1769,0.1778,48736072.0,1793303999999],[1793304000000,0.1779,0.1782,0.1606,0.1634,185851635.0,1793318399999],[1793318400000,0.1633,0.1639,0.1522,0.1599,205530291.0,1793332799999],[1793332800000,0.1599,0.1661,0.1586,0.1646,50601485.0,1793347199999],[1793347200000,0.1646,0.1661,0.163,0.1645,31835421.0,1793361599999],[1793361600000,0.1645,0.1687,0.161,0.1666,44028173.0,1793375999999],[1793376000000,0.1666,0.1684,0.1628,0.1667,35157982.0,1793390399999],[1793390400000,0.1666,0.1682,0.1648,0.1666,23832926.0,1793404799999],[1793404800000,0.1666,0.1684,0.1642,0.1644,19567687.0,1793419199999],[1793419200000,0.1644,0.1646,0.1617,0.1624,17177301.0,1793433599999],[1793433600000,0.1624,0.1624,0.1607,0.1608,16787529.0,1793447999999],[1793448000000,0.1608,0.1638,0.1604,0.1633,18487207.0,1793462399999],[1793462400000,0.1633,0.1633,0.1607,0.1609,20776287.0,1793476799999],[1793476800000,0.1609,0.1613,0.1592,0.1596,22756561.0,1793491199999],[1793491200000,0.1596,0.1628,0.1592,0.1617,16553342.0,1793505599999],[1793505600000,0.1618,0.1648,0.1615,0.1633,18134131.0,1793519999999],[1793520000000,0.1633,0.164,0.1612,0.1622,17674960.0,1793534399999],[1793534400000,0.1622,0.1639,0.1609,0.1621,21486141.0,1793548799999],[1793548800000,0.162,0.1628,0.1585,0.1605,27508360.0,1793563199999],[1793563200000,0.1605,0.1625,0.1599,0.162,18585774.0,1793577599999],[1793577600000,0.162,0.1633,0.1608,0.1624,20877778.0,1793591999999],[1793592000000,0.1625,0.1626,0.1577,0.1592,26333095.0,1793606399999],[1793606400000,0.1592,0.16,0.1576,0.1582,19816733.0,1793620799999],[1793620800000,0.1582,0.1602,0.1565,0.1576,32270715.0,1793635199999],[1793635200000,0.1576,0.1581,0.1532,0.1553,45691788.0,1793649599999],[1793649600000,0.1554,0.1574,0.1546,0.1554,22856933.0,1793663999999],[1793664000000,0.1555,0.1566,0.1529,0.1542,17048123.0,1793678399999],[1793678400000,0.1541,0.1554,0.1526,0.1536,16354316.0,1793692799999],[1793692800000,0.1535,0.1553,0.1528,0.1547,18020148.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0040700110121303645,"dea":-0.003922410445266115,"atr":0.003851049335704869,"dif_atr":-1.056857665882231},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TIAUSDT","candles":[[1789387200000,0.3563,0.3596,0.3516,0.3573,12327381.0,1789401599999],[1789401600000,0.3573,0.3663,0.3567,0.3621,10272884.0,1789415999999],[1789416000000,0.3622,0.3686,0.3551,0.3561,9985759.0,1789430399999],[1789430400000,0.3562,0.3582,0.3487,0.3508,10181890.0,1789444799999],[1789444800000,0.3508,0.3516,0.3452,0.346,9478593.0,1789459199999],[1789459200000,0.346,0.3482,0.3382,0.3419,12670027.0,1789473599999],[1789473600000,0.3419,0.3461,0.3283,0.3357,21155167.0,1789487999999],[1789488000000,0.3357,0.34,0.3195,0.3312,23433941.0,1789502399999],[1789502400000,0.3312,0.3318,0.3235,0.3254,8246888.0,1789516799999],[1789516800000,0.3255,0.3274,0.3208,0.3254,16183875.0,1789531199999],[1789531200000,0.3255,0.3296,0.324,0.3242,7619296.0,1789545599999],[1789545600000,0.3241,0.3321,0.3216,0.3299,7037359.0,1789559999999],[1789560000000,0.33,0.3309,0.3225,0.3227,11113509.0,1789574399999],[1789574400000,0.3228,0.3336,0.3226,0.3325,18172762.0,1789588799999],[1789588800000,0.3325,0.3427,0.3311,0.3416,12886257.0,1789603199999],[1789603200000,0.3416,0.3479,0.3403,0.3476,9255042.0,1789617599999],[1789617600000,0.3476,0.3517,0.3444,0.3496,8545512.0,1789631999999],[1789632000000,0.3496,0.3537,0.3444,0.3485,7838047.0,1789646399999],[1789646400000,0.3484,0.3509,0.3422,0.3488,10786454.0,1789660799999],[1789660800000,0.3488,0.3566,0.3483,0.3518,10182335.0,1789675199999],[1789675200000,0.3518,0.3544,0.3464,0.353,6570387.0,1789689599999],[1789689600000,0.3531,0.383,0.3522,0.3799,14668753.0,1789703999999],[1789704000000,0.3799,0.3967,0.3798,0.3965,31238751.0,1789718399999],[1789718400000,0.3965,0.405,0.386,0.3939,34799807.0,1789732799999],[1789732800000,0.3939,0.4049,0.3924,0.4019,19218898.0,1789747199999],[1789747200000,0.4018,0.4076,0.3974,0.406,25412876.0,1789761599999],[1789761600000,0.4059,0.4104,0.4022,0.4069,10453398.0,1789775999999],[1789776000000,0.4069,0.4133,0.4026,0.4121,11246511.0,1789790399999],[1789790400000,0.4122,0.4126,0.4014,0.4027,13639308.0,1789804799999],[1789804800000,0.4027,0.4138,0.4021,0.4121,9289929.0,1789819199999],[1789819200000,0.4121,0.4221,0.4111,0.4145,17403096.0,1789833599999],[1789833600000,0.4146,0.4219,0.4118,0.4196,9329063.0,1789847999999],[1789848000000,0.4197,0.4324,0.4102,0.4212,18424347.0,1789862399999],[1789862400000,0.4211,0.4289,0.4119,0.4267,15242968.0,1789876799999],[1789876800000,0.4267,0.4292,0.4176,0.4184,11932172.0,1789891199999],[1789891200000,0.4184,0.4243,0.4096,0.4126,18401178.0,1789905599999],[1789905600000,0.4128,0.4154,0.4066,0.4153,12193321.0,1789919999999],[1789920000000,0.4153,0.4272,0.4135,0.4191,14029455.0,1789934399999],[1789934400000,0.4191,0.4255,0.4135,0.4185,11611899.0,1789948799999],[1789948800000,0.4186,0.4331,0.4153,0.4326,11667153.0,1789963199999],[1789963200000,0.4327,0.4327,0.4232,0.4258,7432121.0,1789977599999],[1789977600000,0.4258,0.4394,0.4248,0.4337,18111225.0,1789991999999],[1789992000000,0.4336,0.4467,0.431,0.438,29786621.0,1790006399999],[1790006400000,0.438,0.4411,0.4253,0.4323,15241741.0,1790020799999],[1790020800000,0.4323,0.4387,0.4283,0.4381,15008361.0,1790035199999],[1790035200000,0.4381,0.4464,0.4323,0.4424,13637621.0,1790049599999],[1790049600000,0.4423,0.4461,0.429,0.4452,19133376.0,1790063999999],[1790064000000,0.4453,0.4529,0.4286,0.4405,26341616.0,1790078399999],[1790078400000,0.4405,0.4567,0.4361,0.4495,17118191.0,1790092799999],[1790092800000,0.4495,0.4964,0.4433,0.496,36719457.0,1790107199999],[1790107200000,0.4961,0.5225,0.4759,0.5205,60176034.0,1790121599999],[1790121600000,0.5202,0.5235,0.4927,0.5145,44283455.0,1790135999999],[1790136000000,0.5144,0.5206,0.502,0.5181,23606320.0,1790150399999],[1790150400000,0.5182,0.5379,0.5114,0.5139,53230705.0,1790164799999],[1790164800000,0.5139,0.5174,0.4631,0.4648,59884852.0,1790179199999],[1790179200000,0.4648,0.4745,0.4557,0.4586,25434809.0,1790193599999],[1790193600000,0.4587,0.4664,0.455,0.4605,19265668.0,1790207999999],[1790208000000,0.4604,0.4741,0.4564,0.4649,14399047.0,1790222399999],[1790222400000,0.4649,0.4827,0.4605,0.4753,15764111.0,1790236799999],[1790236800000,0.4753,0.4759,0.4503,0.4602,27133399.0,1790251199999],[1790251200000,0.4601,0.4929,0.4558,0.4851,28809365.0,1790265599999],[1790265600000,0.4852,0.5013,0.4777,0.4931,27467193.0,1790279999999],[1790280000000,0.4931,0.4992,0.4845,0.4881,12854403.0,1790294399999],[1790294400000,0.4881,0.4932,0.4792,0.483,18374092.0,1790308799999],[1790308800000,0.4831,0.4906,0.4807,0.4873,6746889.0,1790323199999],[1790323200000,0.4872,0.5058,0.4857,0.5003,16179791.0,1790337599999],[1790337600000,0.5003,0.5049,0.4839,0.49,28950442.0,1790351999999],[1790352000000,0.4901,0.4958,0.4783,0.4889,18696733.0,1790366399999],[1790366400000,0.489,0.5007,0.4843,0.4947,9598710.0,1790380799999],[1790380800000,0.4947,0.4994,0.484,0.487,7205135.0,1790395199999],[1790395200000,0.4869,0.4916,0.483,0.4886,6006645.0,1790409599999],[1790409600000,0.4886,0.5007,0.4834,0.4991,10637317.0,1790423999999],[1790424000000,0.4992,0.5145,0.4952,0.5097,17662140.0,1790438399999],[1790438400000,0.5096,0.5135,0.4966,0.4978,10222948.0,1790452799999],[1790452800000,0.4978,0.4981,0.4818,0.4922,10037050.0,1790467199999],[1790467200000,0.4921,0.4944,0.4876,0.4898,12487400.0,1790481599999],[1790481600000,0.4897,0.5054,0.4831,0.5044,9737474.0,1790495999999],[1790496000000,0.5045,0.5046,0.4927,0.495,10189692.0,1790510399999],[1790510400000,0.495,0.5026,0.4871,0.492,18450671.0,1790524799999],[1790524800000,0.4921,0.5079,0.4901,0.5042,8006319.0,1790539199999],[1790539200000,0.5041,0.5136,0.4903,0.5094,16459463.0,1790553599999],[1790553600000,0.5094,0.512,0.469,0.4747,32294983.0,1790567999999],[1790568000000,0.4746,0.4809,0.4605,0.4605,15156872.0,1790582399999],[1790582400000,0.4606,0.4666,0.4572,0.4632,12290168.0,1790596799999],[1790596800000,0.4632,0.4719,0.4388,0.4469,26635580.0,1790611199999],[1790611200000,0.4469,0.4584,0.4417,0.4471,15068256.0,1790625599999],[1790625600000,0.4471,0.4521,0.436,0.4482,13067231.0,1790639999999],[1790640000000,0.4483,0.4496,0.423,0.4301,20022442.0,1790654399999],[1790654400000,0.4301,0.4461,0.4263,0.4449,11185842.0,1790668799999],[1790668800000,0.4449,0.4662,0.4414,0.4652,26102941.0,1790683199999],[1790683200000,0.4652,0.4693,0.4457,0.4478,28285223.0,1790697599999],[1790697600000,0.4477,0.4504,0.4341,0.4422,15536802.0,1790711999999],[1790712000000,0.4422,0.4508,0.4373,0.4404,7393482.0,1790726399999],[1790726400000,0.4404,0.4489,0.4368,0.4417,9068485.0,1790740799999],[1790740800000,0.4417,0.4458,0.4337,0.4394,12769000.0,1790755199999],[1790755200000,0.4394,0.4525,0.4372,0.4467,10584599.0,1790769599999],[1790769600000,0.4466,0.4602,0.4346,0.4426,23027421.0,1790783999999],[1790784000000,0.4427,0.4514,0.4342,0.439,14898937.0,1790798399999],[1790798400000,0.4391,0.444,0.4328,0.442,7658115.0,1790812799999],[1790812800000,0.442,0.4571,0.4365,0.4568,8204190.0,1790827199999],[1790827200000,0.4568,0.4574,0.4406,0.4431,12810656.0,1790841599999],[1790841600000,0.4431,0.4467,0.4307,0.4368,17334103.0,1790855999999],[1790856000000,0.4369,0.4383,0.4234,0.4288,17335962.0,1790870399999],[1790870400000,0.4289,0.4326,0.4203,0.4314,15057235.0,1790884799999],[1790884800000,0.4314,0.4344,0.4251,0.4281,11434750.0,1790899199999],[1790899200000,0.4281,0.4391,0.4272,0.4347,14895824.0,1790913599999],[1790913600000,0.4347,0.4726,0.4342,0.4687,35932398.0,1790927999999],[1790928000000,0.4688,0.4747,0.4586,0.4722,27967725.0,1790942399999],[1790942400000,0.4721,0.4908,0.4537,0.4586,54319856.0,1790956799999],[1790956800000,0.4585,0.4658,0.4266,0.4393,45722940.0,1790971199999],[1790971200000,0.4394,0.4473,0.4323,0.4467,22950626.0,1790985599999],[1790985600000,0.4467,0.455,0.4456,0.4497,13909989.0,1790999999999],[1791000000000,0.4498,0.4502,0.4423,0.444,12089106.0,1791014399999],[1791014400000,0.4439,0.4651,0.4414,0.462,17336815.0,1791028799999],[1791028800000,0.4619,0.4812,0.4544,0.4793,18605534.0,1791043199999],[1791043200000,0.4794,0.4807,0.4665,0.4698,16291673.0,1791057599999],[1791057600000,0.4698,0.4736,0.4659,0.4728,6749697.0,1791071999999],[1791072000000,0.4728,0.4754,0.4654,0.4683,6934010.0,1791086399999],[1791086400000,0.4684,0.4884,0.4679,0.4772,13933520.0,1791100799999],[1791100800000,0.4772,0.4792,0.468,0.4697,12886149.0,1791115199999],[1791115200000,0.4697,0.4729,0.4669,0.4674,7325133.0,1791129599999],[1791129600000,0.4673,0.4819,0.465,0.4794,11127487.0,1791143999999],[1791144000000,0.4794,0.482,0.4714,0.4789,9742693.0,1791158399999],[1791158400000,0.479,0.4893,0.476,0.4791,13579594.0,1791172799999],[1791172800000,0.479,0.4829,0.4702,0.4822,10704741.0,1791187199999],[1791187200000,0.4821,0.4833,0.4729,0.4775,7936100.0,1791201599999],[1791201600000,0.4774,0.4778,0.4581,0.4667,18020491.0,1791215999999],[1791216000000,0.4668,0.4742,0.4622,0.4712,13249780.0,1791230399999],[1791230400000,0.4713,0.4807,0.4709,0.4778,6847085.0,1791244799999],[1791244800000,0.4778,0.4786,0.4595,0.463,12721166.0,1791259199999],[1791259200000,0.463,0.4687,0.4584,0.466,15327232.0,1791273599999],[1791273600000,0.4661,0.4736,0.4603,0.472,16424822.0,1791287999999],[1791288000000,0.4721,0.4848,0.4708,0.4763,14205516.0,1791302399999],[1791302400000,0.4762,0.4842,0.4701,0.4795,14344491.0,1791316799999],[1791316800000,0.4795,0.4932,0.477,0.489,14982139.0,1791331199999],[1791331200000,0.4889,0.4912,0.445,0.4462,26346547.0,1791345599999],[1791345600000,0.4463,0.4633,0.4418,0.462,23455924.0,1791359999999],[1791360000000,0.462,0.462,0.4456,0.4474,15658693.0,1791374399999],[1791374400000,0.4475,0.4518,0.4369,0.4434,18421476.0,1791388799999],[1791388800000,0.4433,0.4501,0.4346,0.4442,13160696.0,1791403199999],[1791403200000,0.4442,0.4719,0.4441,0.4714,18431494.0,1791417599999],[1791417600000,0.4714,0.4862,0.4696,0.4799,18882537.0,1791431999999],[1791432000000,0.4799,0.486,0.4648,0.476,25257255.0,1791446399999],[1791446400000,0.4761,0.4915,0.4743,0.4847,19374071.0,1791460799999],[1791460800000,0.4847,0.4991,0.4437,0.4478,62789127.0,1791475199999],[1791475200000,0.4478,0.529,0.4456,0.5205,99454512.0,1791489599999],[1791489600000,0.5205,0.53,0.4956,0.5008,54228185.0,1791503999999],[1791504000000,0.5007,0.5199,0.4937,0.5194,35981461.0,1791518399999],[1791518400000,0.5194,0.5278,0.5033,0.5095,43273899.0,1791532799999],[1791532800000,0.5095,0.5114,0.4639,0.4802,54434743.0,1791547199999],[1791547200000,0.4802,0.487,0.4663,0.4745,28934477.0,1791561599999],[1791561600000,0.4745,0.4821,0.4614,0.4646,26079797.0,1791575999999],[1791576000000,0.4647,0.4771,0.4644,0.4726,13583050.0,1791590399999],[1791590400000,0.4727,0.4883,0.4709,0.4758,14301594.0,1791604799999],[1791604800000,0.4757,0.4989,0.4755,0.4904,18359526.0,1791619199999],[1791619200000,0.4904,0.4925,0.4832,0.4864,11550517.0,1791633599999],[1791633600000,0.4863,0.5189,0.4773,0.513,21243383.0,1791647999999],[1791648000000,0.513,0.5749,0.5036,0.5688,67612730.0,1791662399999],[1791662400000,0.5687,0.6117,0.5629,0.6013,100669248.0,1791676799999],[1791676800000,0.6013,0.6332,0.5818,0.5945,110308285.0,1791691199999],[1791691200000,0.5945,0.6218,0.5891,0.6026,78051272.0,1791705599999],[1791705600000,0.6026,0.6088,0.5759,0.5818,61350041.0,1791719999999],[1791720000000,0.5817,0.5937,0.5681,0.5888,65246558.0,1791734399999],[1791734400000,0.5887,0.5924,0.5772,0.5847,28385067.0,1791748799999],[1791748800000,0.5846,0.5854,0.5656,0.5804,22713973.0,1791763199999],[1791763200000,0.5804,0.6027,0.569,0.5951,33204314.0,1791777599999],[1791777600000,0.5952,0.6083,0.5865,0.5968,29340115.0,1791791999999],[1791792000000,0.5968,0.6059,0.5839,0.5947,25359169.0,1791806399999],[1791806400000,0.5947,0.5967,0.5513,0.5695,44055325.0,1791820799999],[1791820800000,0.5694,0.5799,0.5415,0.5493,32056518.0,1791835199999],[1791835200000,0.5494,0.5524,0.5235,0.53,26543604.0,1791849599999],[1791849600000,0.53,0.5982,0.5041,0.5946,59692479.0,1791863999999],[1791864000000,0.5946,0.6322,0.5934,0.6128,58526007.0,1791878399999],[1791878400000,0.6128,0.6165,0.5897,0.5919,42373446.0,1791892799999],[1791892800000,0.5917,0.6062,0.5742,0.5773,46012238.0,1791907199999],[1791907200000,0.5774,0.5885,0.5683,0.5773,29128651.0,1791921599999],[1791921600000,0.5773,0.5816,0.5623,0.5731,18571861.0,1791935999999],[1791936000000,0.5731,0.5797,0.5665,0.5737,18728723.0,1791950399999],[1791950400000,0.5737,0.5822,0.5455,0.5576,29346591.0,1791964799999],[1791964800000,0.5576,0.564,0.5393,0.5559,21961309.0,1791979199999],[1791979200000,0.5559,0.5611,0.5286,0.5333,40354031.0,1791993599999],[1791993600000,0.5332,0.5596,0.5289,0.55,25743019.0,1792007999999],[1792008000000,0.5501,0.5585,0.5447,0.5522,10605975.0,1792022399999],[1792022400000,0.5522,0.5543,0.5168,0.5276,28362929.0,1792036799999],[1792036800000,0.5275,0.5371,0.5205,0.5289,19051500.0,1792051199999],[1792051200000,0.5289,0.5424,0.5231,0.5338,17178319.0,1792065599999],[1792065600000,0.5337,0.6051,0.5261,0.6025,43790690.0,1792079999999],[1792080000000,0.6025,0.6201,0.5792,0.5799,42241694.0,1792094399999],[1792094400000,0.5798,0.5945,0.5748,0.5901,16844640.0,1792108799999],[1792108800000,0.5902,0.6096,0.5816,0.6014,23315958.0,1792123199999],[1792123200000,0.6014,0.7147,0.5983,0.6667,123455040.0,1792137599999],[1792137600000,0.6669,0.7028,0.6544,0.6959,124272259.0,1792151999999],[1792152000000,0.6959,0.7234,0.6826,0.6988,200447362.0,1792166399999],[1792166400000,0.6988,0.7029,0.6627,0.6795,127256899.0,1792180799999],[1792180800000,0.6795,0.6899,0.6501,0.6877,71205255.0,1792195199999],[1792195200000,0.6876,0.7634,0.6802,0.7336,97919291.0,1792209599999],[1792209600000,0.7336,0.769,0.7208,0.7272,111382512.0,1792223999999],[1792224000000,0.7273,0.7307,0.6631,0.6689,88099878.0,1792238399999],[1792238400000,0.6689,0.6828,0.6507,0.6578,69968535.0,1792252799999],[1792252800000,0.6578,0.6787,0.6463,0.6736,49740292.0,1792267199999],[1792267200000,0.6736,0.6773,0.6338,0.6462,38310856.0,1792281599999],[1792281600000,0.6462,0.6514,0.6273,0.635,34465066.0,1792295999999],[1792296000000,0.6351,0.6379,0.6226,0.6346,24891079.0,1792310399999],[1792310400000,0.6345,0.6652,0.6314,0.6488,58536036.0,1792324799999],[1792324800000,0.6489,0.658,0.6048,0.6175,54298978.0,1792339199999],[1792339200000,0.6175,0.6254,0.5944,0.5955,31604935.0,1792353599999],[1792353600000,0.5956,0.6388,0.586,0.6358,39958685.0,1792367999999],[1792368000000,0.6358,0.6444,0.6108,0.6143,34003895.0,1792382399999],[1792382400000,0.6142,0.6203,0.604,0.6147,25041240.0,1792396799999],[1792396800000,0.6146,0.615,0.6024,0.608,25370648.0,1792411199999],[1792411200000,0.608,0.6144,0.5907,0.6085,30785307.0,1792425599999],[1792425600000,0.6085,0.6178,0.5986,0.6065,20336382.0,1792439999999],[1792440000000,0.6065,0.6254,0.6005,0.6153,29076462.0,1792454399999],[1792454400000,0.6152,0.636,0.6042,0.6201,32938472.0,1792468799999],[1792468800000,0.62,0.6434,0.6086,0.6349,38016504.0,1792483199999],[1792483200000,0.6349,0.6563,0.6234,0.6496,40916061.0,1792497599999],[1792497600000,0.6496,0.659,0.6161,0.6231,59721457.0,1792511999999],[1792512000000,0.6232,0.6425,0.6175,0.622,27463122.0,1792526399999],[1792526400000,0.622,0.6375,0.6166,0.624,18908439.0,1792540799999],[1792540800000,0.6241,0.6251,0.6056,0.6147,22139510.0,1792555199999],[1792555200000,0.6146,0.6423,0.6101,0.6369,23089571.0,1792569599999],[1792569600000,0.6369,0.6424,0.6145,0.6188,24013432.0,1792583999999],[1792584000000,0.6187,0.6349,0.6109,0.6325,24003315.0,1792598399999],[1792598400000,0.6325,0.6464,0.6144,0.6257,28884599.0,1792612799999],[1792612800000,0.6258,0.6269,0.5965,0.5998,20268461.0,1792627199999],[1792627200000,0.5997,0.6066,0.5732,0.5803,32836143.0,1792641599999],[1792641600000,0.5803,0.5828,0.5703,0.5742,17657613.0,1792655999999],[1792656000000,0.5742,0.587,0.5683,0.5769,21095710.0,1792670399999],[1792670400000,0.5768,0.585,0.5624,0.5688,29748923.0,1792684799999],[1792684800000,0.5688,0.5707,0.5583,0.5639,17418172.0,1792699199999],[1792699200000,0.564,0.5667,0.5549,0.5589,10568556.0,1792713599999],[1792713600000,0.5589,0.5676,0.5543,0.5635,16193662.0,1792727999999],[1792728000000,0.5636,0.5649,0.5516,0.5546,13274981.0,1792742399999],[1792742400000,0.5547,0.5569,0.5452,0.5473,14910502.0,1792756799999],[1792756800000,0.5472,0.5518,0.5347,0.5481,28960611.0,1792771199999],[1792771200000,0.5481,0.555,0.5402,0.5415,16665173.0,1792785599999],[1792785600000,0.5416,0.5473,0.5234,0.5374,24277118.0,1792799999999],[1792800000000,0.5375,0.5588,0.5284,0.5488,27172402.0,1792814399999],[1792814400000,0.5488,0.5552,0.5414,0.542,10967203.0,1792828799999],[1792828800000,0.5419,0.5538,0.5363,0.5512,21688363.0,1792843199999],[1792843200000,0.5511,0.5575,0.5168,0.5258,34616770.0,1792857599999],[1792857600000,0.5257,0.5339,0.5161,0.5302,17040498.0,1792871999999],[1792872000000,0.5303,0.5369,0.5273,0.5336,8765390.0,1792886399999],[1792886400000,0.5335,0.5424,0.5296,0.5318,14252765.0,1792900799999],[1792900800000,0.5317,0.5353,0.5252,0.5318,7173389.0,1792915199999],[1792915200000,0.5317,0.5356,0.5214,0.5308,11694738.0,1792929599999],[1792929600000,0.5308,0.5381,0.5222,0.537,9697798.0,1792943999999],[1792944000000,0.5371,0.5392,0.5297,0.5353,11562001.0,1792958399999],[1792958400000,0.5353,0.5359,0.5251,0.532,8623166.0,1792972799999],[1792972800000,0.5319,0.5417,0.5241,0.5298,14447135.0,1792987199999],[1792987200000,0.5298,0.5367,0.5169,0.5272,18576614.0,1793001599999],[1793001600000,0.5272,0.5443,0.5255,0.5329,18704085.0,1793015999999],[1793016000000,0.5328,0.5476,0.5301,0.5361,17531118.0,1793030399999],[1793030400000,0.5361,0.552,0.5295,0.546,19621979.0,1793044799999],[1793044800000,0.5461,0.5525,0.5375,0.5463,12343627.0,1793059199999],[1793059200000,0.5462,0.5477,0.5235,0.5286,17327509.0,1793073599999],[1793073600000,0.5286,0.5338,0.5207,0.5291,9350571.0,1793087999999],[1793088000000,0.529,0.5304,0.5193,0.5238,9873400.0,1793102399999],[1793102400000,0.5238,0.5406,0.5196,0.5362,18269730.0,1793116799999],[1793116800000,0.5361,0.545,0.5297,0.5403,12311174.0,1793131199999],[1793131200000,0.5403,0.5465,0.5325,0.537,11451186.0,1793145599999],[1793145600000,0.5369,0.5415,0.5327,0.535,6761094.0,1793159999999],[1793160000000,0.5349,0.5373,0.5283,0.5326,7580506.0,1793174399999],[1793174400000,0.5325,0.5419,0.5309,0.5363,8715567.0,1793188799999],[1793188800000,0.5362,0.5462,0.5283,0.5401,19807067.0,1793203199999],[1793203200000,0.5401,0.5559,0.5226,0.5556,25342043.0,1793217599999],[1793217600000,0.5557,0.5694,0.5495,0.5533,23427016.0,1793231999999],[1793232000000,0.5533,0.5602,0.5207,0.5282,22942422.0,1793246399999],[1793246400000,0.5282,0.538,0.5124,0.5175,18841518.0,1793260799999],[1793260800000,0.5174,0.536,0.5161,0.5326,11930463.0,1793275199999],[1793275200000,0.5325,0.5511,0.5304,0.5491,21243426.0,1793289599999],[1793289600000,0.5492,0.5545,0.532,0.5374,20746280.0,1793303999999],[1793304000000,0.5375,0.5385,0.4821,0.4895,60212445.0,1793318399999],[1793318400000,0.4894,0.491,0.4367,0.4635,55310756.0,1793332799999],[1793332800000,0.4635,0.4663,0.4538,0.4595,30323080.0,1793347199999],[1793347200000,0.4595,0.4706,0.4573,0.4638,22908909.0,1793361599999],[1793361600000,0.4638,0.4657,0.4452,0.4577,26585543.0,1793375999999],[1793376000000,0.4577,0.466,0.4465,0.4659,17046424.0,1793390399999],[1793390400000,0.466,0.4774,0.4586,0.4748,10958927.0,1793404799999],[1793404800000,0.4749,0.4788,0.4662,0.4694,7107237.0,1793419199999],[1793419200000,0.4693,0.481,0.4593,0.475,16011623.0,1793433599999],[1793433600000,0.4749,0.4785,0.4707,0.472,7055543.0,1793447999999],[1793448000000,0.472,0.4909,0.4718,0.49,8919436.0,1793462399999],[1793462400000,0.4899,0.4918,0.4735,0.4745,8823236.0,1793476799999],[1793476800000,0.4746,0.4786,0.4718,0.4734,5368623.0,1793491199999],[1793491200000,0.4733,0.4769,0.4721,0.4743,5397258.0,1793505599999],[1793505600000,0.4743,0.4863,0.4739,0.4801,8751382.0,1793519999999],[1793520000000,0.4801,0.484,0.4758,0.4808,5968944.0,1793534399999],[1793534400000,0.4808,0.4822,0.4742,0.4769,8812982.0,1793548799999],[1793548800000,0.4768,0.4776,0.4651,0.4696,8829944.0,1793563199999],[1793563200000,0.4696,0.4763,0.4664,0.4742,8316952.0,1793577599999],[1793577600000,0.4742,0.4773,0.4688,0.473,6614932.0,1793591999999],[1793592000000,0.4731,0.4735,0.4601,0.4611,7509288.0,1793606399999],[1793606400000,0.461,0.4638,0.4573,0.4593,7062300.0,1793620799999],[1793620800000,0.4594,0.463,0.4552,0.4568,10042582.0,1793635199999],[1793635200000,0.4567,0.4577,0.4402,0.4441,14338840.0,1793649599999],[1793649600000,0.4441,0.452,0.4415,0.4445,6945760.0,1793663999999],[1793664000000,0.4446,0.4475,0.4342,0.4379,8765492.0,1793678399999],[1793678400000,0.4379,0.4415,0.4361,0.4378,6105319.0,1793692799999],[1793692800000,0.4379,0.4442,0.4344,0.4425,8193051.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.015527231245215212,"dea":-0.014299125840519698,"atr":0.013147747589687018,"dif_atr":-1.1809803268047707},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APTUSDT","candles":[[1789387200000,0.5887,0.595,0.5833,0.5884,10603148.6,1789401599999],[1789401600000,0.5884,0.6026,0.5871,0.5971,9210853.9,1789415999999],[1789416000000,0.5972,0.608,0.5871,0.589,7433874.3,1789430399999],[1789430400000,0.5891,0.5906,0.5824,0.5854,7709936.3,1789444799999],[1789444800000,0.5854,0.5882,0.5767,0.5792,9092641.5,1789459199999],[1789459200000,0.5793,0.5856,0.5639,0.5709,10242725.0,1789473599999],[1789473600000,0.5709,0.5772,0.5601,0.5712,13115980.6,1789487999999],[1789488000000,0.5712,0.5775,0.5405,0.5586,19603410.0,1789502399999],[1789502400000,0.5586,0.5593,0.5413,0.5472,10783935.2,1789516799999],[1789516800000,0.5473,0.5507,0.5386,0.5467,10444013.1,1789531199999],[1789531200000,0.5468,0.5511,0.532,0.5334,10245590.8,1789545599999],[1789545600000,0.5333,0.5345,0.5279,0.5328,12283687.5,1789559999999],[1789560000000,0.5328,0.5369,0.5231,0.5257,13825743.6,1789574399999],[1789574400000,0.5258,0.5425,0.5234,0.5383,19621813.3,1789588799999],[1789588800000,0.5382,0.5568,0.5361,0.5543,10872125.8,1789603199999],[1789603200000,0.5543,0.5622,0.5515,0.561,8293890.8,1789617599999],[1789617600000,0.5611,0.5734,0.5569,0.5687,10622279.9,1789631999999],[1789632000000,0.5688,0.5817,0.5687,0.5741,9341918.1,1789646399999],[1789646400000,0.5742,0.5863,0.5704,0.5807,10127961.9,1789660799999],[1789660800000,0.5806,0.5863,0.5765,0.5808,5997471.1,1789675199999],[1789675200000,0.5809,0.5992,0.5796,0.5979,7912288.2,1789689599999],[1789689600000,0.5979,0.7103,0.5946,0.6776,58881967.4,1789703999999],[1789704000000,0.6776,0.6852,0.6542,0.6652,40870811.4,1789718399999],[1789718400000,0.6653,0.6833,0.6601,0.6831,23747981.2,1789732799999],[1789732800000,0.6831,0.6993,0.6685,0.6796,30686007.2,1789747199999],[1789747200000,0.6796,0.7122,0.6768,0.7028,21590453.9,1789761599999],[1789761600000,0.7028,0.7468,0.7003,0.7311,33231618.8,1789775999999],[1789776000000,0.7311,0.776,0.7311,0.7684,50897778.1,1789790399999],[1789790400000,0.7686,0.784,0.6941,0.6972,57385155.4,1789804799999],[1789804800000,0.6972,0.7517,0.6966,0.7494,28736930.4,1789819199999],[1789819200000,0.7495,0.751,0.7277,0.7382,25165601.8,1789833599999],[1789833600000,0.7381,0.7467,0.7287,0.7378,13003685.3,1789847999999],[1789848000000,0.7377,0.741,0.7112,0.7252,14801223.2,1789862399999],[1789862400000,0.7252,0.739,0.7065,0.7209,17800072.8,1789876799999],[1789876800000,0.721,0.7291,0.7144,0.7219,8572585.8,1789891199999],[1789891200000,0.7219,0.744,0.7156,0.7312,15648082.0,1789905599999],[1789905600000,0.7313,0.7388,0.7108,0.7232,12946271.4,1789919999999],[1789920000000,0.7232,0.7654,0.7218,0.75,24070280.3,1789934399999],[1789934400000,0.75,0.7509,0.7312,0.7394,8685935.7,1789948799999],[1789948800000,0.7394,0.7592,0.7262,0.7473,15533761.8,1789963199999],[1789963200000,0.7473,0.7852,0.7349,0.7699,29610336.2,1789977599999],[1789977600000,0.77,0.7907,0.755,0.7729,26627147.6,1789991999999],[1789992000000,0.7729,0.7912,0.7597,0.7715,27386653.0,1790006399999],[1790006400000,0.7714,0.7839,0.7454,0.7682,17661262.9,1790020799999],[1790020800000,0.7682,0.808,0.7635,0.7943,16435229.4,1790035199999],[1790035200000,0.7942,0.7972,0.7613,0.7697,20821798.2,1790049599999],[1790049600000,0.7696,0.7735,0.7529,0.7722,13678695.9,1790063999999],[1790064000000,0.7722,0.7793,0.7462,0.7559,15301523.4,1790078399999],[1790078400000,0.7561,0.7757,0.7526,0.773,17531061.5,1790092799999],[1790092800000,0.773,0.7905,0.7582,0.7875,15598097.9,1790107199999],[1790107200000,0.7875,0.8403,0.7855,0.8298,19598321.4,1790121599999],[1790121600000,0.8297,0.8451,0.8064,0.836,18783860.0,1790135999999],[1790136000000,0.836,0.8587,0.8241,0.8307,19899989.0,1790150399999],[1790150400000,0.8307,0.8421,0.8142,0.834,17012881.8,1790164799999],[1790164800000,0.8338,0.8463,0.7247,0.7592,41633712.5,1790179199999],[1790179200000,0.7591,0.7764,0.7475,0.759,14416212.4,1790193599999],[1790193600000,0.759,0.764,0.7489,0.7538,7276665.7,1790207999999],[1790208000000,0.7538,0.7776,0.7453,0.7621,10393687.0,1790222399999],[1790222400000,0.7622,0.7824,0.7612,0.7701,9524175.7,1790236799999],[1790236800000,0.77,0.7737,0.7412,0.7621,13943078.7,1790251199999],[1790251200000,0.7621,0.85,0.7578,0.8246,32772351.4,1790265599999],[1790265600000,0.8246,0.8377,0.8029,0.8113,15073623.3,1790279999999],[1790280000000,0.8113,0.8192,0.8004,0.8089,7380102.9,1790294399999],[1790294400000,0.8088,0.8165,0.7861,0.7957,8622535.0,1790308799999],[1790308800000,0.7958,0.8115,0.7914,0.8069,7355299.6,1790323199999],[1790323200000,0.8069,0.8479,0.8066,0.8409,14235813.0,1790337599999],[1790337600000,0.841,0.8571,0.8172,0.8337,20797604.4,1790351999999],[1790352000000,0.8337,0.8686,0.8269,0.8611,13213134.7,1790366399999],[1790366400000,0.8615,0.8871,0.845,0.872,13309377.4,1790380799999],[1790380800000,0.8719,0.876,0.8458,0.8485,9570358.9,1790395199999],[1790395200000,0.8486,0.8636,0.8404,0.8452,8965709.1,1790409599999],[1790409600000,0.8452,0.8585,0.838,0.8523,7945959.2,1790423999999],[1790424000000,0.8523,0.889,0.8456,0.8781,12083483.6,1790438399999],[1790438400000,0.8782,0.8824,0.8484,0.8507,8962611.5,1790452799999],[1790452800000,0.8506,0.8525,0.8194,0.8511,16316026.4,1790467199999],[1790467200000,0.851,0.8529,0.8393,0.8398,4771778.7,1790481599999],[1790481600000,0.8398,0.8742,0.8349,0.8729,9187814.4,1790495999999],[1790496000000,0.873,0.8744,0.85,0.8534,7717968.7,1790510399999],[1790510400000,0.8533,0.8573,0.8289,0.8374,11108556.8,1790524799999],[1790524800000,0.8374,0.866,0.8359,0.8534,9461902.9,1790539199999],[1790539200000,0.8535,0.8688,0.8459,0.8641,9453876.2,1790553599999],[1790553600000,0.8642,0.8749,0.8342,0.844,13246919.4,1790567999999],[1790568000000,0.844,0.861,0.8135,0.8165,14637024.8,1790582399999],[1790582400000,0.8164,0.8321,0.8072,0.8237,11653215.7,1790596799999],[1790596800000,0.8237,0.843,0.7943,0.8074,15355015.4,1790611199999],[1790611200000,0.8074,0.8325,0.8009,0.8101,12500902.6,1790625599999],[1790625600000,0.81,0.8344,0.8016,0.8294,7436501.0,1790639999999],[1790640000000,0.8294,0.8378,0.7967,0.8178,10745446.7,1790654399999],[1790654400000,0.8178,0.8388,0.8067,0.8367,8609673.5,1790668799999],[1790668800000,0.8366,0.8524,0.8249,0.8484,9003045.3,1790683199999],[1790683200000,0.8485,0.8545,0.8044,0.8096,16786692.0,1790697599999],[1790697600000,0.8095,0.8161,0.7746,0.7924,21879396.5,1790711999999],[1790712000000,0.7923,0.8039,0.7867,0.7898,6074115.9,1790726399999],[1790726400000,0.7899,0.801,0.7829,0.7881,5577717.7,1790740799999],[1790740800000,0.788,0.8039,0.7783,0.7861,7647372.5,1790755199999],[1790755200000,0.786,0.8086,0.781,0.8043,10895082.8,1790769599999],[1790769600000,0.8043,0.8228,0.7784,0.7935,21270703.8,1790783999999],[1790784000000,0.7935,0.7992,0.7669,0.7706,12404732.7,1790798399999],[1790798400000,0.7707,0.7755,0.7561,0.77,9075500.6,1790812799999],[1790812800000,0.77,0.7906,0.7674,0.7874,12180408.2,1790827199999],[1790827200000,0.7875,0.7907,0.767,0.7738,10216976.6,1790841599999],[1790841600000,0.7737,0.7835,0.7611,0.7725,8404346.4,1790855999999],[1790856000000,0.7725,0.774,0.75,0.7691,17072001.7,1790870399999],[1790870400000,0.7691,0.7822,0.7603,0.773,14891638.5,1790884799999],[1790884800000,0.7729,0.7804,0.7651,0.7753,3751796.0,1790899199999],[1790899200000,0.7754,0.8055,0.7735,0.7983,9769399.9,1790913599999],[1790913600000,0.7984,0.8433,0.7935,0.8291,21600935.5,1790927999999],[1790928000000,0.8291,0.8407,0.8154,0.8229,11643754.5,1790942399999],[1790942400000,0.8229,0.8489,0.8176,0.8249,17963697.1,1790956799999],[1790956800000,0.8248,0.8421,0.7694,0.7799,22566410.9,1790971199999],[1790971200000,0.78,0.7951,0.7693,0.793,9247334.9,1790985599999],[1790985600000,0.7931,0.8058,0.7882,0.7959,12735045.0,1790999999999],[1791000000000,0.796,0.8007,0.7859,0.7882,5801559.4,1791014399999],[1791014400000,0.7881,0.813,0.7765,0.8066,10525061.7,1791028799999],[1791028800000,0.8065,0.8218,0.7931,0.8112,7259235.2,1791043199999],[1791043200000,0.8112,0.8128,0.7967,0.8021,5405791.1,1791057599999],[1791057600000,0.802,0.8075,0.799,0.8031,3734483.0,1791071999999],[1791072000000,0.8032,0.8033,0.7928,0.7947,3810394.3,1791086399999],[1791086400000,0.7947,0.8052,0.7907,0.7958,4619924.8,1791100799999],[1791100800000,0.7959,0.7976,0.7888,0.7919,5600609.7,1791115199999],[1791115200000,0.7919,0.8159,0.7897,0.8109,12948277.0,1791129599999],[1791129600000,0.811,0.8129,0.7979,0.8062,5092652.3,1791143999999],[1791144000000,0.8061,0.8084,0.7916,0.8008,5332451.9,1791158399999],[1791158400000,0.8008,0.8106,0.7932,0.7966,6904333.7,1791172799999],[1791172800000,0.7966,0.8165,0.783,0.8139,10916329.1,1791187199999],[1791187200000,0.8139,0.8289,0.8052,0.8156,12108563.7,1791201599999],[1791201600000,0.8156,0.8252,0.7957,0.8151,17940459.8,1791215999999],[1791216000000,0.8152,0.8329,0.7996,0.8251,14519780.8,1791230399999],[1791230400000,0.8251,0.8594,0.8242,0.8448,13814737.6,1791244799999],[1791244800000,0.8446,0.8496,0.8083,0.8156,14557132.5,1791259199999],[1791259200000,0.8156,0.8289,0.8106,0.8264,8193818.6,1791273599999],[1791273600000,0.8264,0.8332,0.8141,0.8285,7772036.5,1791287999999],[1791288000000,0.8286,0.845,0.8172,0.8269,16864277.4,1791302399999],[1791302400000,0.8269,0.8436,0.8194,0.8388,9417653.7,1791316799999],[1791316800000,0.8387,0.8562,0.8243,0.8256,7433012.1,1791331199999],[1791331200000,0.8255,0.8305,0.7679,0.769,23958205.7,1791345599999],[1791345600000,0.769,0.7813,0.7594,0.7752,13132879.9,1791359999999],[1791360000000,0.7752,0.7763,0.7554,0.7588,14672969.7,1791374399999],[1791374400000,0.7588,0.7614,0.7428,0.752,22220318.8,1791388799999],[1791388800000,0.752,0.7589,0.7364,0.7484,13354607.4,1791403199999],[1791403200000,0.7485,0.7651,0.7432,0.7631,7603333.4,1791417599999],[1791417600000,0.7631,0.7768,0.761,0.7695,8580168.6,1791431999999],[1791432000000,0.7695,0.7801,0.7552,0.7653,16589785.0,1791446399999],[1791446400000,0.7653,0.797,0.7633,0.7834,18686122.6,1791460799999],[1791460800000,0.7834,0.797,0.7002,0.7109,41913266.0,1791475199999],[1791475200000,0.7109,0.742,0.6901,0.7391,45474613.2,1791489599999],[1791489600000,0.7392,0.7564,0.7349,0.7362,9283288.9,1791503999999],[1791504000000,0.7361,0.771,0.7315,0.7694,9683991.8,1791518399999],[1791518400000,0.7694,0.8464,0.7647,0.8321,30983048.9,1791532799999],[1791532800000,0.8321,0.8372,0.8063,0.813,23851730.4,1791547199999],[1791547200000,0.813,0.817,0.7842,0.8006,26594718.3,1791561599999],[1791561600000,0.8007,0.8171,0.7897,0.7944,13287279.4,1791575999999],[1791576000000,0.7944,0.8214,0.7943,0.814,11807093.1,1791590399999],[1791590400000,0.814,0.8408,0.8113,0.8276,11129139.8,1791604799999],[1791604800000,0.8275,0.8356,0.814,0.8188,10337602.7,1791619199999],[1791619200000,0.8187,0.8209,0.8067,0.8156,6103869.4,1791633599999],[1791633600000,0.8156,0.8358,0.8107,0.8266,9481653.4,1791647999999],[1791648000000,0.8267,0.8778,0.826,0.8576,27635080.0,1791662399999],[1791662400000,0.8576,0.8755,0.8482,0.8685,11098694.7,1791676799999],[1791676800000,0.8685,0.8854,0.8458,0.8494,19746222.6,1791691199999],[1791691200000,0.8493,0.8581,0.8369,0.8418,11884773.2,1791705599999],[1791705600000,0.8417,0.8525,0.8367,0.8494,8066878.0,1791719999999],[1791720000000,0.8495,0.9655,0.8458,0.9415,63324933.7,1791734399999],[1791734400000,0.9413,0.9474,0.9031,0.9146,32764939.4,1791748799999],[1791748800000,0.9145,0.9223,0.889,0.9006,16856267.7,1791763199999],[1791763200000,0.9006,0.9072,0.889,0.8993,10261477.9,1791777599999],[1791777600000,0.8995,0.9148,0.8905,0.894,15883154.7,1791791999999],[1791792000000,0.894,0.8948,0.8683,0.8728,15957358.8,1791806399999],[1791806400000,0.8728,0.8747,0.8371,0.8414,22895324.9,1791820799999],[1791820800000,0.8413,0.8466,0.8215,0.8357,15207672.4,1791835199999],[1791835200000,0.8357,0.8417,0.7925,0.7935,20277438.6,1791849599999],[1791849600000,0.7935,0.8259,0.7599,0.8204,30890326.1,1791863999999],[1791864000000,0.8204,0.8639,0.8199,0.8494,19985651.0,1791878399999],[1791878400000,0.8493,0.8529,0.8076,0.8198,18763925.0,1791892799999],[1791892800000,0.8198,0.834,0.815,0.8207,15240580.4,1791907199999],[1791907200000,0.8208,0.8474,0.8199,0.8384,10391884.2,1791921599999],[1791921600000,0.8383,0.8494,0.8292,0.8362,6120931.6,1791935999999],[1791936000000,0.8362,0.8488,0.8305,0.8314,6366693.7,1791950399999],[1791950400000,0.8314,0.8371,0.8188,0.8287,6009745.3,1791964799999],[1791964800000,0.8286,0.8393,0.8122,0.8248,8111084.8,1791979199999],[1791979200000,0.8248,0.8293,0.7859,0.7909,22006402.5,1791993599999],[1791993600000,0.7908,0.8143,0.7887,0.8088,9089279.5,1792007999999],[1792008000000,0.8089,0.8197,0.8053,0.8163,5022768.7,1792022399999],[1792022400000,0.8164,0.8227,0.7471,0.772,23293522.7,1792036799999],[1792036800000,0.7719,0.7869,0.7662,0.777,10174069.3,1792051199999],[1792051200000,0.777,0.7881,0.7664,0.7703,7823395.1,1792065599999],[1792065600000,0.7704,0.8391,0.7549,0.8263,24685399.7,1792079999999],[1792080000000,0.8262,0.8426,0.8085,0.8289,11700625.6,1792094399999],[1792094400000,0.8289,0.8438,0.8262,0.8344,6132360.4,1792108799999],[1792108800000,0.8345,0.8497,0.8292,0.8455,7476515.5,1792123199999],[1792123200000,0.8456,0.8669,0.8413,0.8583,13004648.5,1792137599999],[1792137600000,0.8584,0.8865,0.858,0.8802,16088678.9,1792151999999],[1792152000000,0.8802,0.8897,0.8473,0.8563,20896743.8,1792166399999],[1792166400000,0.8564,0.8593,0.8255,0.8408,16124788.6,1792180799999],[1792180800000,0.8408,0.849,0.8336,0.8489,6747446.4,1792195199999],[1792195200000,0.8488,0.8505,0.8324,0.8415,7699925.2,1792209599999],[1792209600000,0.8415,0.8564,0.8244,0.8315,9053065.5,1792223999999],[1792224000000,0.8316,0.8332,0.8213,0.8239,5022994.1,1792238399999],[1792238400000,0.8239,0.8242,0.7942,0.7972,11856099.7,1792252799999],[1792252800000,0.7972,0.8153,0.7862,0.8134,10680759.1,1792267199999],[1792267200000,0.8135,0.8171,0.7748,0.7964,12269582.1,1792281599999],[1792281600000,0.7963,0.8007,0.7876,0.7965,5546947.6,1792295999999],[1792296000000,0.7965,0.7968,0.7805,0.7901,4799415.1,1792310399999],[1792310400000,0.7901,0.8076,0.788,0.8024,9610368.3,1792324799999],[1792324800000,0.8025,0.8049,0.7645,0.7685,16797514.5,1792339199999],[1792339200000,0.7685,0.7777,0.7384,0.7423,14738116.6,1792353599999],[1792353600000,0.7423,0.7868,0.7341,0.7829,15930283.9,1792367999999],[1792368000000,0.7829,0.7882,0.775,0.7774,8395024.7,1792382399999],[1792382400000,0.7774,0.7871,0.7669,0.7818,12708408.0,1792396799999],[1792396800000,0.7817,0.7895,0.7631,0.7663,13059782.6,1792411199999],[1792411200000,0.7662,0.782,0.7564,0.7627,13458334.7,1792425599999],[1792425600000,0.7627,0.7709,0.7523,0.758,9726398.5,1792439999999],[1792440000000,0.7581,0.774,0.7546,0.7686,5321338.0,1792454399999],[1792454400000,0.7687,0.7759,0.7477,0.7737,10722782.0,1792468799999],[1792468800000,0.7736,0.7814,0.7636,0.7693,8158816.1,1792483199999],[1792483200000,0.7693,0.7813,0.7606,0.7776,8215438.1,1792497599999],[1792497600000,0.7775,0.8288,0.7671,0.7969,31322042.9,1792511999999],[1792512000000,0.7969,0.835,0.7949,0.8284,16969763.8,1792526399999],[1792526400000,0.8285,0.8448,0.8228,0.8282,10130392.5,1792540799999],[1792540800000,0.8283,0.8333,0.8131,0.8322,8415988.6,1792555199999],[1792555200000,0.8323,0.844,0.8192,0.8395,6925735.2,1792569599999],[1792569600000,0.8396,0.8399,0.8177,0.8216,8220333.7,1792583999999],[1792584000000,0.8216,0.8374,0.8132,0.8351,11557250.6,1792598399999],[1792598400000,0.835,0.8454,0.8243,0.8293,9596156.5,1792612799999],[1792612800000,0.8293,0.8336,0.8165,0.8199,5670101.3,1792627199999],[1792627200000,0.82,0.8398,0.7918,0.7941,15170623.0,1792641599999],[1792641600000,0.7941,0.798,0.7782,0.7805,8353645.1,1792655999999],[1792656000000,0.7805,0.7853,0.7721,0.7753,7790517.6,1792670399999],[1792670400000,0.7753,0.7843,0.7674,0.7722,11127455.7,1792684799999],[1792684800000,0.7723,0.7756,0.7523,0.7589,9486644.5,1792699199999],[1792699200000,0.7589,0.7648,0.7493,0.7526,5400281.9,1792713599999],[1792713600000,0.7527,0.7795,0.7486,0.7762,6906850.0,1792727999999],[1792728000000,0.7763,0.7803,0.7678,0.775,5277055.8,1792742399999],[1792742400000,0.775,0.7784,0.7622,0.7678,5653436.7,1792756799999],[1792756800000,0.7677,0.7704,0.7411,0.7597,14103208.0,1792771199999],[1792771200000,0.7596,0.7644,0.7439,0.7452,9174069.6,1792785599999],[1792785600000,0.7452,0.7521,0.7152,0.7365,12989537.0,1792799999999],[1792800000000,0.7365,0.7405,0.7227,0.7338,6226759.9,1792814399999],[1792814400000,0.7338,0.7368,0.7163,0.7181,4914382.2,1792828799999],[1792828800000,0.7181,0.722,0.7126,0.7209,5616664.7,1792843199999],[1792843200000,0.7209,0.7248,0.6943,0.7015,11823447.0,1792857599999],[1792857600000,0.7015,0.7127,0.6957,0.7088,7912748.4,1792871999999],[1792872000000,0.7089,0.7182,0.7039,0.7158,4307532.5,1792886399999],[1792886400000,0.7159,0.7195,0.7101,0.7128,3372679.9,1792900799999],[1792900800000,0.7127,0.7142,0.6973,0.7024,5668471.9,1792915199999],[1792915200000,0.7023,0.7029,0.6874,0.6975,6381114.7,1792929599999],[1792929600000,0.6975,0.7049,0.6899,0.7016,5334816.2,1792943999999],[1792944000000,0.7016,0.713,0.6971,0.7069,5144060.5,1792958399999],[1792958400000,0.7069,0.7075,0.6934,0.7019,5155944.6,1792972799999],[1792972800000,0.7019,0.7061,0.6895,0.6938,6660970.9,1792987199999],[1792987200000,0.6939,0.7058,0.6843,0.6892,7549182.4,1793001599999],[1793001600000,0.6892,0.702,0.6862,0.6978,6295774.8,1793015999999],[1793016000000,0.6977,0.7135,0.6915,0.702,11114218.8,1793030399999],[1793030400000,0.7021,0.7042,0.6893,0.694,8847567.8,1793044799999],[1793044800000,0.6941,0.6985,0.6867,0.6979,4080496.4,1793059199999],[1793059200000,0.6978,0.7004,0.6769,0.6809,7866549.0,1793073599999],[1793073600000,0.6809,0.6907,0.6755,0.6878,5298889.0,1793087999999],[1793088000000,0.6878,0.6899,0.676,0.6802,7479955.5,1793102399999],[1793102400000,0.6802,0.6919,0.6734,0.6875,8651091.7,1793116799999],[1793116800000,0.6874,0.6919,0.6829,0.6865,5123727.2,1793131199999],[1793131200000,0.6864,0.6977,0.6823,0.696,5670330.6,1793145599999],[1793145600000,0.696,0.7041,0.6934,0.6983,5201772.7,1793159999999],[1793160000000,0.6983,0.6985,0.6892,0.6944,3883561.3,1793174399999],[1793174400000,0.6944,0.7006,0.6896,0.6964,6364261.1,1793188799999],[1793188800000,0.6963,0.6963,0.6752,0.6885,11522206.0,1793203199999],[1793203200000,0.6886,0.7108,0.6753,0.7104,10263783.8,1793217599999],[1793217600000,0.7105,0.7219,0.6962,0.7001,10181552.2,1793231999999],[1793232000000,0.7002,0.7012,0.6555,0.6611,16465879.5,1793246399999],[1793246400000,0.6611,0.6759,0.6485,0.6561,10656422.0,1793260799999],[1793260800000,0.6561,0.6774,0.6549,0.6712,7448342.8,1793275199999],[1793275200000,0.6713,0.7047,0.6676,0.7036,13569735.9,1793289599999],[1793289600000,0.7037,0.7077,0.6665,0.6721,16607110.3,1793303999999],[1793304000000,0.6721,0.6728,0.6003,0.6161,56944695.3,1793318399999],[1793318400000,0.6162,0.6185,0.5736,0.6161,24927741.8,1793332799999],[1793332800000,0.6161,0.6301,0.6117,0.6189,10604379.4,1793347199999],[1793347200000,0.6189,0.63,0.6117,0.6263,8201324.8,1793361599999],[1793361600000,0.6263,0.6426,0.6173,0.6274,15592415.8,1793375999999],[1793376000000,0.6273,0.6383,0.6215,0.6376,9247462.8,1793390399999],[1793390400000,0.6374,0.6566,0.629,0.6512,10571195.2,1793404799999],[1793404800000,0.6511,0.6569,0.638,0.6406,6910523.8,1793419199999],[1793419200000,0.6406,0.6422,0.6321,0.6341,5713004.3,1793433599999],[1793433600000,0.6341,0.6369,0.6301,0.633,3173927.9,1793447999999],[1793448000000,0.6331,0.6421,0.6326,0.6408,3967922.4,1793462399999],[1793462400000,0.6409,0.6418,0.6323,0.6328,2806840.9,1793476799999],[1793476800000,0.6328,0.6378,0.6279,0.6323,5347899.4,1793491199999],[1793491200000,0.6323,0.6382,0.6312,0.6349,3686985.0,1793505599999],[1793505600000,0.635,0.6415,0.6339,0.6353,3112715.4,1793519999999],[1793520000000,0.6354,0.6398,0.6295,0.6362,4241971.5,1793534399999],[1793534400000,0.6362,0.639,0.6305,0.6353,3784951.0,1793548799999],[1793548800000,0.6353,0.6378,0.6155,0.6265,10459243.9,1793563199999],[1793563200000,0.6265,0.6303,0.6207,0.6291,3829100.8,1793577599999],[1793577600000,0.6291,0.6391,0.6222,0.636,6606414.2,1793591999999],[1793592000000,0.6361,0.6382,0.6223,0.6267,4973208.8,1793606399999],[1793606400000,0.6268,0.6301,0.6234,0.629,3302034.7,1793620799999],[1793620800000,0.629,0.6368,0.6232,0.6265,7631271.6,1793635199999],[1793635200000,0.6265,0.6281,0.6109,0.6191,7840770.6,1793649599999],[1793649600000,0.6191,0.6304,0.6167,0.6219,6769921.4,1793663999999],[1793664000000,0.6218,0.6251,0.6122,0.6153,4741181.1,1793678399999],[1793678400000,0.6153,0.6199,0.6069,0.6097,4844309.2,1793692799999],[1793692800000,0.6096,0.6201,0.6063,0.6174,5502542.8,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":22,"dif":-0.011060473505364543,"dea":-0.011358071537077694,"atr":0.015491248120196659,"dif_atr":-0.713982076818232},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ASTERUSDT","candles":[[1789387200000,0.6989,0.7008,0.6884,0.6978,11351282.0,1789401599999],[1789401600000,0.6978,0.7051,0.6976,0.7022,9714906.0,1789415999999],[1789416000000,0.7022,0.7103,0.6998,0.7016,7558202.0,1789430399999],[1789430400000,0.7015,0.7051,0.688,0.691,10911520.0,1789444799999],[1789444800000,0.6909,0.6922,0.6843,0.6849,8124665.0,1789459199999],[1789459200000,0.685,0.6903,0.6828,0.6872,6717527.0,1789473599999],[1789473600000,0.6873,0.6963,0.6775,0.6918,14765295.0,1789487999999],[1789488000000,0.6917,0.6961,0.6596,0.6814,26930160.0,1789502399999],[1789502400000,0.6814,0.6844,0.6719,0.6796,7517241.0,1789516799999],[1789516800000,0.6797,0.6845,0.6718,0.6763,10573116.0,1789531199999],[1789531200000,0.6763,0.6802,0.6684,0.6695,8820682.0,1789545599999],[1789545600000,0.6695,0.6797,0.6675,0.6785,6212023.0,1789559999999],[1789560000000,0.6784,0.6829,0.6722,0.6785,9015183.0,1789574399999],[1789574400000,0.6785,0.693,0.673,0.689,19077365.0,1789588799999],[1789588800000,0.689,0.7028,0.688,0.7021,8912270.0,1789603199999],[1789603200000,0.7021,0.7259,0.7021,0.7239,15086634.0,1789617599999],[1789617600000,0.7239,0.7432,0.7178,0.7378,16913782.0,1789631999999],[1789632000000,0.7377,0.7445,0.7301,0.7377,14853692.0,1789646399999],[1789646400000,0.7378,0.7487,0.7344,0.7448,14912220.0,1789660799999],[1789660800000,0.7449,0.749,0.738,0.7433,9865984.0,1789675199999],[1789675200000,0.7433,0.7475,0.7389,0.7432,8597213.0,1789689599999],[1789689600000,0.7433,0.7575,0.7417,0.7527,13582564.0,1789703999999],[1789704000000,0.7527,0.7535,0.7414,0.7483,14509442.0,1789718399999],[1789718400000,0.7483,0.7597,0.7463,0.7505,15391533.0,1789732799999],[1789732800000,0.7505,0.7576,0.7443,0.7536,17246710.0,1789747199999],[1789747200000,0.7537,0.7555,0.7413,0.7554,13737533.0,1789761599999],[1789761600000,0.7553,0.7835,0.7528,0.767,31241493.0,1789775999999],[1789776000000,0.7671,0.7915,0.7663,0.7773,26102249.0,1789790399999],[1789790400000,0.7773,0.7831,0.7531,0.7541,21678980.0,1789804799999],[1789804800000,0.7542,0.7688,0.7524,0.7678,8928142.0,1789819199999],[1789819200000,0.7677,0.77,0.7605,0.764,9136097.0,1789833599999],[1789833600000,0.764,0.771,0.7552,0.7695,27149221.0,1789847999999],[1789848000000,0.7694,0.7702,0.752,0.7639,11980808.0,1789862399999],[1789862400000,0.7639,0.7643,0.731,0.7414,19723931.0,1789876799999],[1789876800000,0.7414,0.7427,0.732,0.7339,7047953.0,1789891199999],[1789891200000,0.7342,0.7443,0.7282,0.7356,12863959.0,1789905599999],[1789905600000,0.7356,0.7368,0.7259,0.7341,9748113.0,1789919999999],[1789920000000,0.7342,0.7437,0.7284,0.7418,13437568.0,1789934399999],[1789934400000,0.7419,0.7451,0.7315,0.7389,10347254.0,1789948799999],[1789948800000,0.7388,0.7514,0.7348,0.7392,14957394.0,1789963199999],[1789963200000,0.7393,0.7451,0.7335,0.7401,14982800.0,1789977599999],[1789977600000,0.7401,0.7681,0.7376,0.7586,32899022.0,1789991999999],[1789992000000,0.7586,0.7652,0.7341,0.7455,45492579.0,1790006399999],[1790006400000,0.7455,0.7511,0.728,0.7412,21317509.0,1790020799999],[1790020800000,0.7411,0.7501,0.7362,0.7451,14591803.0,1790035199999],[1790035200000,0.7451,0.7478,0.7201,0.7268,32613451.0,1790049599999],[1790049600000,0.7268,0.7446,0.7207,0.7334,29078723.0,1790063999999],[1790064000000,0.7335,0.734,0.7162,0.7249,23852315.0,1790078399999],[1790078400000,0.7248,0.7342,0.7101,0.7215,33601960.0,1790092799999],[1790092800000,0.7214,0.7316,0.714,0.7263,15208258.0,1790107199999],[1790107200000,0.7263,0.7348,0.7226,0.7292,12545158.0,1790121599999],[1790121600000,0.7292,0.7412,0.7225,0.7378,28762548.0,1790135999999],[1790136000000,0.7378,0.7395,0.7255,0.7265,21900544.0,1790150399999],[1790150400000,0.7266,0.7278,0.7113,0.7163,24420796.0,1790164799999],[1790164800000,0.7164,0.7169,0.651,0.6848,68412783.0,1790179199999],[1790179200000,0.6847,0.6961,0.6764,0.6915,27851230.0,1790193599999],[1790193600000,0.6915,0.6958,0.6865,0.6936,7600707.0,1790207999999],[1790208000000,0.6936,0.7048,0.6878,0.6984,16173943.0,1790222399999],[1790222400000,0.6984,0.7136,0.6975,0.7077,12548406.0,1790236799999],[1790236800000,0.7077,0.7097,0.687,0.6997,21123002.0,1790251199999],[1790251200000,0.6997,0.7149,0.6957,0.7114,27179395.0,1790265599999],[1790265600000,0.7114,0.718,0.6959,0.7135,26371381.0,1790279999999],[1790280000000,0.7134,0.7163,0.7077,0.708,6095266.0,1790294399999],[1790294400000,0.7081,0.7151,0.7031,0.7078,8905728.0,1790308799999],[1790308800000,0.7077,0.7289,0.7037,0.7274,12850866.0,1790323199999],[1790323200000,0.7273,0.744,0.722,0.7302,29079774.0,1790337599999],[1790337600000,0.7302,0.7385,0.7155,0.725,27813908.0,1790351999999],[1790352000000,0.7251,0.7409,0.7233,0.7381,14046369.0,1790366399999],[1790366400000,0.7381,0.7418,0.734,0.7372,7364397.0,1790380799999],[1790380800000,0.7372,0.7409,0.7296,0.731,9130721.0,1790395199999],[1790395200000,0.7309,0.7364,0.7262,0.7358,6541825.0,1790409599999],[1790409600000,0.7358,0.737,0.7275,0.7307,8283664.0,1790423999999],[1790424000000,0.7307,0.7378,0.7237,0.7374,9667342.0,1790438399999],[1790438400000,0.7374,0.7488,0.7301,0.7347,19727137.0,1790452799999],[1790452800000,0.7348,0.7388,0.7242,0.7367,9794497.0,1790467199999],[1790467200000,0.7368,0.7375,0.7271,0.7295,6351688.0,1790481599999],[1790481600000,0.7295,0.7405,0.7252,0.74,8482655.0,1790495999999],[1790496000000,0.74,0.7407,0.7305,0.7366,8472125.0,1790510399999],[1790510400000,0.7366,0.7387,0.7195,0.7262,18172660.0,1790524799999],[1790524800000,0.7263,0.7296,0.722,0.7257,8174881.0,1790539199999],[1790539200000,0.7258,0.7313,0.7152,0.7238,10447290.0,1790553599999],[1790553600000,0.7238,0.7289,0.7071,0.7114,21148576.0,1790567999999],[1790568000000,0.7114,0.7168,0.7003,0.7006,16463110.0,1790582399999],[1790582400000,0.7006,0.7064,0.6951,0.7012,16330784.0,1790596799999],[1790596800000,0.7012,0.7117,0.6901,0.702,23859506.0,1790611199999],[1790611200000,0.702,0.7121,0.6969,0.6994,11868673.0,1790625599999],[1790625600000,0.6994,0.7092,0.6953,0.7075,9332340.0,1790639999999],[1790640000000,0.7075,0.7096,0.6907,0.7034,11086201.0,1790654399999],[1790654400000,0.7034,0.7188,0.7013,0.7171,13946798.0,1790668799999],[1790668800000,0.7171,0.7326,0.7154,0.729,11934769.0,1790683199999],[1790683200000,0.729,0.7305,0.712,0.7166,17682451.0,1790697599999],[1790697600000,0.7165,0.7291,0.7149,0.7261,13052147.0,1790711999999],[1790712000000,0.7261,0.7303,0.7217,0.7251,9717929.0,1790726399999],[1790726400000,0.7251,0.7634,0.7238,0.7465,45091966.0,1790740799999],[1790740800000,0.7465,0.7647,0.7418,0.7586,32255858.0,1790755199999],[1790755200000,0.7585,0.7727,0.7494,0.761,36766882.0,1790769599999],[1790769600000,0.761,0.7816,0.7558,0.7729,51994788.0,1790783999999],[1790784000000,0.7729,0.7745,0.7458,0.7563,28168864.0,1790798399999],[1790798400000,0.7564,0.7688,0.7549,0.7573,13256286.0,1790812799999],[1790812800000,0.7573,0.7574,0.7492,0.7536,8065156.0,1790827199999],[1790827200000,0.7537,0.7709,0.7505,0.7541,17033722.0,1790841599999],[1790841600000,0.7542,0.756,0.7302,0.7472,26911299.0,1790855999999],[1790856000000,0.7472,0.749,0.7343,0.7377,17074385.0,1790870399999],[1790870400000,0.7377,0.7444,0.7314,0.7394,14611922.0,1790884799999],[1790884800000,0.7394,0.7409,0.7326,0.7406,5022638.0,1790899199999],[1790899200000,0.7405,0.7476,0.7352,0.7421,9211373.0,1790913599999],[1790913600000,0.7421,0.7553,0.7407,0.7492,14414543.0,1790927999999],[1790928000000,0.7492,0.7585,0.7401,0.7417,19567275.0,1790942399999],[1790942400000,0.7417,0.7519,0.7322,0.7391,21365383.0,1790956799999],[1790956800000,0.7391,0.7421,0.7013,0.7141,29037397.0,1790971199999],[1790971200000,0.7141,0.7229,0.7093,0.722,8908254.0,1790985599999],[1790985600000,0.7221,0.7245,0.7144,0.716,8128179.0,1790999999999],[1791000000000,0.7159,0.716,0.705,0.7074,10364320.0,1791014399999],[1791014400000,0.7073,0.7137,0.7049,0.7115,8877463.0,1791028799999],[1791028800000,0.7114,0.7171,0.7083,0.7108,6896594.0,1791043199999],[1791043200000,0.7107,0.717,0.7081,0.7149,11116793.0,1791057599999],[1791057600000,0.715,0.7179,0.7139,0.7154,5191507.0,1791071999999],[1791072000000,0.7155,0.717,0.7111,0.7115,4916017.0,1791086399999],[1791086400000,0.7116,0.7189,0.7102,0.718,6098076.0,1791100799999],[1791100800000,0.7181,0.7189,0.7059,0.711,8411648.0,1791115199999],[1791115200000,0.7111,0.7121,0.7074,0.7086,9044481.0,1791129599999],[1791129600000,0.7086,0.7128,0.7074,0.7104,7121683.0,1791143999999],[1791144000000,0.7104,0.7128,0.7077,0.7114,8462844.0,1791158399999],[1791158400000,0.7114,0.7185,0.7089,0.71,12187922.0,1791172799999],[1791172800000,0.71,0.7276,0.7016,0.7243,20353903.0,1791187199999],[1791187200000,0.7242,0.7343,0.7194,0.7336,12859986.0,1791201599999],[1791201600000,0.7336,0.7363,0.7228,0.7307,18525012.0,1791215999999],[1791216000000,0.7307,0.7463,0.7256,0.7415,14976774.0,1791230399999],[1791230400000,0.7416,0.7431,0.735,0.7364,6340280.0,1791244799999],[1791244800000,0.7364,0.7407,0.7307,0.7361,9119178.0,1791259199999],[1791259200000,0.7361,0.7435,0.7265,0.7369,16033375.0,1791273599999],[1791273600000,0.7369,0.742,0.7283,0.7323,10324316.0,1791287999999],[1791288000000,0.7323,0.7471,0.7322,0.7397,11937761.0,1791302399999],[1791302400000,0.7396,0.7555,0.7342,0.7389,28848910.0,1791316799999],[1791316800000,0.7388,0.7388,0.7265,0.7359,11072889.0,1791331199999],[1791331200000,0.7358,0.7365,0.695,0.7084,33717252.0,1791345599999],[1791345600000,0.7083,0.7148,0.704,0.7143,8811004.0,1791359999999],[1791360000000,0.7143,0.717,0.6996,0.7121,26764716.0,1791374399999],[1791374400000,0.7121,0.7174,0.7023,0.7165,19144453.0,1791388799999],[1791388800000,0.7165,0.7208,0.7009,0.7095,11331489.0,1791403199999],[1791403200000,0.7094,0.7117,0.7039,0.7091,5521121.0,1791417599999],[1791417600000,0.7092,0.7136,0.703,0.7031,8289438.0,1791431999999],[1791432000000,0.7031,0.7169,0.6914,0.714,19012419.0,1791446399999],[1791446400000,0.7139,0.7185,0.7047,0.7066,10557548.0,1791460799999],[1791460800000,0.7066,0.7131,0.6745,0.6812,45111320.0,1791475199999],[1791475200000,0.6812,0.6997,0.6684,0.6944,40719139.0,1791489599999],[1791489600000,0.6945,0.7037,0.6926,0.7,7877795.0,1791503999999],[1791504000000,0.6999,0.7027,0.6934,0.7022,7866782.0,1791518399999],[1791518400000,0.7022,0.7064,0.6956,0.7014,10643272.0,1791532799999],[1791532800000,0.7013,0.7043,0.6931,0.7002,10624185.0,1791547199999],[1791547200000,0.7001,0.7018,0.6901,0.6986,11789359.0,1791561599999],[1791561600000,0.6986,0.7019,0.6872,0.6886,9596651.0,1791575999999],[1791576000000,0.6886,0.7048,0.6864,0.7032,10539649.0,1791590399999],[1791590400000,0.7032,0.7187,0.7029,0.7182,9753316.0,1791604799999],[1791604800000,0.7182,0.7204,0.7085,0.7099,5395469.0,1791619199999],[1791619200000,0.7099,0.7121,0.7055,0.7079,5368949.0,1791633599999],[1791633600000,0.7078,0.7114,0.7045,0.7098,5909989.0,1791647999999],[1791648000000,0.7098,0.7147,0.7076,0.7103,5367502.0,1791662399999],[1791662400000,0.7103,0.714,0.7091,0.7124,2959280.0,1791676799999],[1791676800000,0.7125,0.7159,0.7054,0.7059,6302070.0,1791691199999],[1791691200000,0.7058,0.7139,0.7053,0.7107,4246885.0,1791705599999],[1791705600000,0.7106,0.7134,0.7079,0.7124,2987356.0,1791719999999],[1791720000000,0.7125,0.7169,0.7064,0.7164,12490002.0,1791734399999],[1791734400000,0.7164,0.7204,0.7135,0.7197,10764118.0,1791748799999],[1791748800000,0.7196,0.7198,0.7111,0.7153,5475388.0,1791763199999],[1791763200000,0.7153,0.717,0.7106,0.7159,5313183.0,1791777599999],[1791777600000,0.716,0.7252,0.7054,0.7105,16791332.0,1791791999999],[1791792000000,0.7105,0.7107,0.7024,0.705,9904976.0,1791806399999],[1791806400000,0.7049,0.708,0.6963,0.7006,13662947.0,1791820799999],[1791820800000,0.7006,0.7033,0.6932,0.6999,9049340.0,1791835199999],[1791835200000,0.6999,0.7023,0.6782,0.6847,21243903.0,1791849599999],[1791849600000,0.6847,0.6981,0.6717,0.6962,22338427.0,1791863999999],[1791864000000,0.6962,0.7029,0.696,0.6989,9068956.0,1791878399999],[1791878400000,0.699,0.7006,0.6867,0.6885,11253886.0,1791892799999],[1791892800000,0.6884,0.6965,0.6852,0.6899,13995944.0,1791907199999],[1791907200000,0.6899,0.6993,0.6899,0.6992,9804822.0,1791921599999],[1791921600000,0.6991,0.711,0.6989,0.7048,12644186.0,1791935999999],[1791936000000,0.7049,0.7095,0.7004,0.7027,5181188.0,1791950399999],[1791950400000,0.7028,0.704,0.6977,0.7016,4701893.0,1791964799999],[1791964800000,0.7017,0.7062,0.6965,0.7015,5682800.0,1791979199999],[1791979200000,0.7016,0.7151,0.6823,0.6877,30069896.0,1791993599999],[1791993600000,0.6877,0.7024,0.6861,0.6998,11921600.0,1792007999999],[1792008000000,0.6998,0.7025,0.696,0.6994,4383924.0,1792022399999],[1792022400000,0.6993,0.7008,0.671,0.6821,21881227.0,1792036799999],[1792036800000,0.6821,0.6938,0.6774,0.6864,13501024.0,1792051199999],[1792051200000,0.6864,0.698,0.6835,0.6911,14868044.0,1792065599999],[1792065600000,0.6912,0.7082,0.6848,0.7062,23600989.0,1792079999999],[1792080000000,0.7061,0.71,0.7003,0.7051,8088732.0,1792094399999],[1792094400000,0.7052,0.7082,0.7022,0.7047,4347640.0,1792108799999],[1792108800000,0.7047,0.7065,0.6982,0.7026,5685632.0,1792123199999],[1792123200000,0.7025,0.7122,0.7016,0.7067,7603036.0,1792137599999],[1792137600000,0.7067,0.7206,0.7065,0.7188,9951053.0,1792151999999],[1792152000000,0.7189,0.72,0.7027,0.7042,15581384.0,1792166399999],[1792166400000,0.7043,0.7101,0.7004,0.7071,11382507.0,1792180799999],[1792180800000,0.7071,0.7102,0.7052,0.7078,5353216.0,1792195199999],[1792195200000,0.7079,0.7105,0.7032,0.7039,6101463.0,1792209599999],[1792209600000,0.704,0.7098,0.7026,0.7092,5863845.0,1792223999999],[1792224000000,0.7092,0.7112,0.7065,0.7081,6227237.0,1792238399999],[1792238400000,0.708,0.7098,0.6991,0.6995,10482147.0,1792252799999],[1792252800000,0.6994,0.7058,0.6954,0.7053,7172522.0,1792267199999],[1792267200000,0.7053,0.714,0.6905,0.7024,11967582.0,1792281599999],[1792281600000,0.7024,0.7163,0.7011,0.7145,8986243.0,1792295999999],[1792296000000,0.7146,0.715,0.7042,0.7071,14100256.0,1792310399999],[1792310400000,0.707,0.7149,0.703,0.7104,9807329.0,1792324799999],[1792324800000,0.7103,0.7114,0.6927,0.6972,12148289.0,1792339199999],[1792339200000,0.6972,0.7,0.6784,0.6812,11154193.0,1792353599999],[1792353600000,0.6812,0.7042,0.679,0.6993,9213532.0,1792367999999],[1792368000000,0.6993,0.705,0.6978,0.7032,6447313.0,1792382399999],[1792382400000,0.7033,0.7051,0.6996,0.7036,6043582.0,1792396799999],[1792396800000,0.7036,0.7148,0.7018,0.7039,15728131.0,1792411199999],[1792411200000,0.7039,0.708,0.694,0.706,12029830.0,1792425599999],[1792425600000,0.706,0.7102,0.6982,0.7046,6050070.0,1792439999999],[1792440000000,0.7046,0.7125,0.7042,0.7045,7601641.0,1792454399999],[1792454400000,0.7045,0.7107,0.7008,0.7106,8487260.0,1792468799999],[1792468800000,0.7106,0.715,0.7076,0.709,7850863.0,1792483199999],[1792483200000,0.709,0.7096,0.6972,0.6999,8402663.0,1792497599999],[1792497600000,0.6999,0.7181,0.699,0.7137,20516680.0,1792511999999],[1792512000000,0.7136,0.7189,0.711,0.7148,7464194.0,1792526399999],[1792526400000,0.7149,0.7189,0.7146,0.716,4019064.0,1792540799999],[1792540800000,0.716,0.7203,0.713,0.7195,6385038.0,1792555199999],[1792555200000,0.7195,0.7235,0.7181,0.722,7901571.0,1792569599999],[1792569600000,0.7221,0.7272,0.7205,0.7231,10500633.0,1792583999999],[1792584000000,0.7231,0.7241,0.7136,0.7191,12863735.0,1792598399999],[1792598400000,0.7192,0.725,0.7157,0.7165,9470260.0,1792612799999],[1792612800000,0.7165,0.7221,0.7147,0.7168,6440802.0,1792627199999],[1792627200000,0.7169,0.7226,0.7052,0.7095,10274426.0,1792641599999],[1792641600000,0.7095,0.7147,0.7068,0.7083,7441736.0,1792655999999],[1792656000000,0.7083,0.7085,0.7,0.7013,8316376.0,1792670399999],[1792670400000,0.7014,0.704,0.6947,0.699,9492466.0,1792684799999],[1792684800000,0.6991,0.7013,0.6951,0.6975,12510204.0,1792699199999],[1792699200000,0.6976,0.6986,0.6895,0.6932,9139633.0,1792713599999],[1792713600000,0.6932,0.7011,0.6926,0.7001,7175001.0,1792727999999],[1792728000000,0.7002,0.7017,0.6981,0.7001,3406989.0,1792742399999],[1792742400000,0.7001,0.7079,0.6996,0.7074,6662801.0,1792756799999],[1792756800000,0.7073,0.7123,0.7021,0.7115,10409400.0,1792771199999],[1792771200000,0.7114,0.7128,0.6966,0.6997,11212399.0,1792785599999],[1792785600000,0.6997,0.7013,0.6881,0.6974,9405286.0,1792799999999],[1792800000000,0.6974,0.7045,0.6945,0.6988,5770680.0,1792814399999],[1792814400000,0.6987,0.7028,0.6974,0.6979,4441136.0,1792828799999],[1792828800000,0.6978,0.6998,0.6866,0.693,9772817.0,1792843199999],[1792843200000,0.6931,0.696,0.6829,0.6892,13499163.0,1792857599999],[1792857600000,0.6891,0.7035,0.6856,0.702,8026922.0,1792871999999],[1792872000000,0.702,0.7109,0.702,0.7095,5855858.0,1792886399999],[1792886400000,0.7095,0.7142,0.7077,0.7105,6311009.0,1792900799999],[1792900800000,0.7104,0.7112,0.7033,0.7075,4844857.0,1792915199999],[1792915200000,0.7074,0.7076,0.6994,0.7063,4506819.0,1792929599999],[1792929600000,0.7062,0.709,0.704,0.7041,4453248.0,1792943999999],[1792944000000,0.7042,0.7045,0.6985,0.7021,5571118.0,1792958399999],[1792958400000,0.7021,0.7045,0.6964,0.7011,4061165.0,1792972799999],[1792972800000,0.7012,0.7033,0.696,0.6989,6156504.0,1792987199999],[1792987200000,0.699,0.7091,0.6986,0.7073,7954251.0,1793001599999],[1793001600000,0.7072,0.7128,0.7042,0.7107,7410330.0,1793015999999],[1793016000000,0.7107,0.715,0.7049,0.7124,7307083.0,1793030399999],[1793030400000,0.7125,0.7177,0.7083,0.7113,7070242.0,1793044799999],[1793044800000,0.7114,0.7128,0.7071,0.7127,3383205.0,1793059199999],[1793059200000,0.7126,0.7142,0.7029,0.7033,7551978.0,1793073599999],[1793073600000,0.7032,0.711,0.7024,0.7098,3973526.0,1793087999999],[1793088000000,0.7099,0.7124,0.7075,0.71,5705244.0,1793102399999],[1793102400000,0.71,0.7148,0.7058,0.7131,7182135.0,1793116799999],[1793116800000,0.7132,0.7142,0.7089,0.71,3766884.0,1793131199999],[1793131200000,0.7101,0.7119,0.7067,0.7099,3199830.0,1793145599999],[1793145600000,0.7098,0.7149,0.7077,0.7143,8013391.0,1793159999999],[1793160000000,0.7143,0.7173,0.7105,0.7125,4710462.0,1793174399999],[1793174400000,0.7125,0.7183,0.7091,0.7102,8528869.0,1793188799999],[1793188800000,0.7103,0.7103,0.7015,0.7037,9245738.0,1793203199999],[1793203200000,0.7038,0.7092,0.7016,0.7077,7693436.0,1793217599999],[1793217600000,0.7077,0.7099,0.7037,0.7074,6018630.0,1793231999999],[1793232000000,0.7074,0.7079,0.692,0.6973,13380879.0,1793246399999],[1793246400000,0.6972,0.7041,0.6942,0.6992,7089997.0,1793260799999],[1793260800000,0.6992,0.7035,0.6976,0.7029,5829017.0,1793275199999],[1793275200000,0.7029,0.7324,0.7021,0.7207,28515760.0,1793289599999],[1793289600000,0.7206,0.7254,0.7065,0.7143,22958213.0,1793303999999],[1793304000000,0.7143,0.7146,0.68,0.6884,53772536.0,1793318399999],[1793318400000,0.6885,0.6899,0.6562,0.6898,37223403.0,1793332799999],[1793332800000,0.6898,0.6968,0.6848,0.6881,12140297.0,1793347199999],[1793347200000,0.688,0.689,0.6778,0.6839,10507449.0,1793361599999],[1793361600000,0.684,0.6868,0.6735,0.6766,13139155.0,1793375999999],[1793376000000,0.6766,0.6845,0.6718,0.6844,12900501.0,1793390399999],[1793390400000,0.6843,0.6866,0.6808,0.6851,5560806.0,1793404799999],[1793404800000,0.6851,0.6938,0.6846,0.6893,6044958.0,1793419199999],[1793419200000,0.6894,0.6924,0.6822,0.6901,5698323.0,1793433599999],[1793433600000,0.69,0.6946,0.6874,0.693,4979369.0,1793447999999],[1793448000000,0.6929,0.7051,0.6925,0.7008,8275755.0,1793462399999],[1793462400000,0.7008,0.7097,0.7003,0.7026,8254813.0,1793476799999],[1793476800000,0.7026,0.7045,0.6975,0.6998,5031808.0,1793491199999],[1793491200000,0.6998,0.7023,0.6961,0.6981,5148910.0,1793505599999],[1793505600000,0.698,0.7015,0.6962,0.6996,4328854.0,1793519999999],[1793520000000,0.6996,0.7036,0.6969,0.6987,3965658.0,1793534399999],[1793534400000,0.6986,0.7012,0.6962,0.6994,4323878.0,1793548799999],[1793548800000,0.6994,0.7002,0.6928,0.6978,4452728.0,1793563199999],[1793563200000,0.6978,0.7002,0.6942,0.699,3248381.0,1793577599999],[1793577600000,0.699,0.7029,0.6975,0.6987,3789859.0,1793591999999],[1793592000000,0.6988,0.7013,0.6941,0.699,5277751.0,1793606399999],[1793606400000,0.6989,0.7012,0.6968,0.6987,6342925.0,1793620799999],[1793620800000,0.6988,0.7033,0.6933,0.6948,6772992.0,1793635199999],[1793635200000,0.6948,0.6986,0.687,0.6922,9748094.0,1793649599999],[1793649600000,0.6922,0.6995,0.6908,0.6973,3654479.0,1793663999999],[1793664000000,0.6973,0.7006,0.6903,0.6927,5187694.0,1793678399999],[1793678400000,0.6926,0.6981,0.6901,0.6944,3956220.0,1793692799999],[1793692800000,0.6943,0.6996,0.6928,0.6994,3685053.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0006967120159120377,"dea":-0.0008653767456574898,"atr":0.008932713340743487,"dif_atr":-0.07799556409520346},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MEGAUSDT","candles":[[1789387200000,0.03548,0.03572,0.03485,0.03553,14685516.0,1789401599999],[1789401600000,0.03552,0.03585,0.0353,0.03546,11791456.0,1789415999999],[1789416000000,0.03547,0.03626,0.03545,0.03568,9134944.0,1789430399999],[1789430400000,0.03567,0.03584,0.03495,0.0352,12869016.0,1789444799999],[1789444800000,0.03519,0.03551,0.03477,0.03479,8941147.0,1789459199999],[1789459200000,0.0348,0.03499,0.03428,0.03447,13491890.0,1789473599999],[1789473600000,0.03446,0.03496,0.03402,0.03464,20101771.0,1789487999999],[1789488000000,0.03464,0.03485,0.0334,0.03449,22817238.0,1789502399999],[1789502400000,0.0345,0.03458,0.03383,0.03405,10797916.0,1789516799999],[1789516800000,0.03407,0.03417,0.03366,0.03388,8882077.0,1789531199999],[1789531200000,0.03389,0.0346,0.03378,0.03384,11808985.0,1789545599999],[1789545600000,0.03384,0.0341,0.03358,0.03388,8184016.0,1789559999999],[1789560000000,0.03388,0.03408,0.03341,0.03342,11322780.0,1789574399999],[1789574400000,0.03342,0.03456,0.03339,0.03407,18770450.0,1789588799999],[1789588800000,0.03408,0.03466,0.03397,0.03452,8380008.0,1789603199999],[1789603200000,0.03452,0.03486,0.0343,0.0347,8620215.0,1789617599999],[1789617600000,0.03469,0.03502,0.03444,0.03482,6391285.0,1789631999999],[1789632000000,0.03482,0.03505,0.0346,0.03493,5103820.0,1789646399999],[1789646400000,0.03493,0.03526,0.03455,0.0351,12398693.0,1789660799999],[1789660800000,0.0351,0.03541,0.03496,0.035,7994810.0,1789675199999],[1789675200000,0.03501,0.03536,0.03478,0.03531,8522187.0,1789689599999],[1789689600000,0.03531,0.03643,0.03515,0.03643,11895946.0,1789703999999],[1789704000000,0.03643,0.0381,0.03624,0.038,24267616.0,1789718399999],[1789718400000,0.03799,0.03849,0.03735,0.03783,21836415.0,1789732799999],[1789732800000,0.03783,0.03878,0.03757,0.0387,19379331.0,1789747199999],[1789747200000,0.03867,0.03917,0.03827,0.03894,10702265.0,1789761599999],[1789761600000,0.03894,0.04267,0.0387,0.04086,104555262.0,1789775999999],[1789776000000,0.04086,0.04125,0.0402,0.04029,19633396.0,1789790399999],[1789790400000,0.04027,0.04059,0.03921,0.03943,15966811.0,1789804799999],[1789804800000,0.03942,0.04115,0.0394,0.04082,16582800.0,1789819199999],[1789819200000,0.0408,0.042,0.0403,0.04198,45098234.0,1789833599999],[1789833600000,0.04197,0.04197,0.04093,0.0411,13111968.0,1789847999999],[1789848000000,0.04109,0.04291,0.04052,0.04236,17587041.0,1789862399999],[1789862400000,0.04236,0.0432,0.04077,0.04292,29600931.0,1789876799999],[1789876800000,0.04292,0.04329,0.04156,0.04178,29897610.0,1789891199999],[1789891200000,0.04178,0.04182,0.04058,0.04088,18608466.0,1789905599999],[1789905600000,0.04089,0.04114,0.04042,0.04074,7946308.0,1789919999999],[1789920000000,0.04075,0.04259,0.04066,0.04234,11970209.0,1789934399999],[1789934400000,0.04235,0.04385,0.04192,0.04297,32074539.0,1789948799999],[1789948800000,0.04298,0.04369,0.04195,0.04316,16367188.0,1789963199999],[1789963200000,0.04316,0.04369,0.0427,0.04336,14599529.0,1789977599999],[1789977600000,0.04335,0.04452,0.04276,0.04415,46375964.0,1789991999999],[1789992000000,0.04415,0.04765,0.04374,0.04516,117141831.0,1790006399999],[1790006400000,0.04516,0.04598,0.04338,0.04501,68137811.0,1790020799999],[1790020800000,0.04503,0.04573,0.04414,0.04528,28905483.0,1790035199999],[1790035200000,0.04528,0.04647,0.04497,0.04587,28664051.0,1790049599999],[1790049600000,0.04587,0.04613,0.04471,0.0459,16378480.0,1790063999999],[1790064000000,0.0459,0.0472,0.04497,0.04514,23124185.0,1790078399999],[1790078400000,0.04514,0.04646,0.04476,0.04545,40144921.0,1790092799999],[1790092800000,0.04545,0.0466,0.04514,0.04579,15599383.0,1790107199999],[1790107200000,0.04579,0.0476,0.04553,0.04658,25240679.0,1790121599999],[1790121600000,0.04655,0.04702,0.04561,0.0469,15622900.0,1790135999999],[1790136000000,0.04689,0.04771,0.04612,0.04648,17474792.0,1790150399999],[1790150400000,0.04651,0.04836,0.04618,0.048,26677754.0,1790164799999],[1790164800000,0.04799,0.04855,0.04498,0.04534,47225106.0,1790179199999],[1790179200000,0.04532,0.046,0.04362,0.04401,24273814.0,1790193599999],[1790193600000,0.04403,0.04443,0.04334,0.04365,11779907.0,1790207999999],[1790208000000,0.04364,0.04477,0.04344,0.04454,16441475.0,1790222399999],[1790222400000,0.04454,0.04542,0.04414,0.0445,13817938.0,1790236799999],[1790236800000,0.0445,0.04459,0.04275,0.04318,11178808.0,1790251199999],[1790251200000,0.04316,0.04553,0.04296,0.0454,12663699.0,1790265599999],[1790265600000,0.04541,0.04594,0.04494,0.04555,10197393.0,1790279999999],[1790280000000,0.04557,0.04566,0.04459,0.0449,6989779.0,1790294399999],[1790294400000,0.0449,0.04542,0.04408,0.0445,11278824.0,1790308799999],[1790308800000,0.04449,0.04492,0.04421,0.04427,10034676.0,1790323199999],[1790323200000,0.04427,0.0462,0.04426,0.04557,16275446.0,1790337599999],[1790337600000,0.04556,0.04648,0.04498,0.04569,16714002.0,1790351999999],[1790352000000,0.04571,0.04691,0.04569,0.04607,11649001.0,1790366399999],[1790366400000,0.04609,0.04673,0.04532,0.04651,7994232.0,1790380799999],[1790380800000,0.04649,0.04686,0.04544,0.04554,7774932.0,1790395199999],[1790395200000,0.04554,0.04594,0.04539,0.04561,5458324.0,1790409599999],[1790409600000,0.04561,0.04579,0.04503,0.04553,10387560.0,1790423999999],[1790424000000,0.04551,0.04599,0.04472,0.04579,10659101.0,1790438399999],[1790438400000,0.04579,0.04619,0.04505,0.0451,7079317.0,1790452799999],[1790452800000,0.04509,0.04513,0.044,0.04482,12096514.0,1790467199999],[1790467200000,0.04481,0.04517,0.0442,0.04464,11383341.0,1790481599999],[1790481600000,0.04463,0.04558,0.04402,0.04552,10282690.0,1790495999999],[1790496000000,0.04552,0.0456,0.04465,0.04481,9369564.0,1790510399999],[1790510400000,0.0448,0.0451,0.04331,0.04361,13653087.0,1790524799999],[1790524800000,0.04363,0.04427,0.0433,0.04397,7233226.0,1790539199999],[1790539200000,0.04398,0.04431,0.04295,0.04389,11114623.0,1790553599999],[1790553600000,0.04387,0.04443,0.04192,0.04225,26699206.0,1790567999999],[1790568000000,0.04226,0.0427,0.04056,0.0406,25900820.0,1790582399999],[1790582400000,0.04061,0.04158,0.04056,0.04143,19613502.0,1790596799999],[1790596800000,0.04144,0.04206,0.04043,0.04161,27947182.0,1790611199999],[1790611200000,0.0416,0.04277,0.04142,0.04179,16249020.0,1790625599999],[1790625600000,0.0418,0.04222,0.04125,0.04221,7918692.0,1790639999999],[1790640000000,0.0422,0.04223,0.04045,0.04105,16349139.0,1790654399999],[1790654400000,0.04105,0.04264,0.04089,0.04259,9603294.0,1790668799999],[1790668800000,0.04257,0.04307,0.04218,0.04284,12082401.0,1790683199999],[1790683200000,0.04284,0.04317,0.04186,0.04205,17093452.0,1790697599999],[1790697600000,0.04205,0.04245,0.0415,0.0418,9333756.0,1790711999999],[1790712000000,0.04182,0.04243,0.04172,0.04202,6874883.0,1790726399999],[1790726400000,0.04203,0.04303,0.04173,0.04216,9505220.0,1790740799999],[1790740800000,0.04216,0.04279,0.04193,0.04257,5511374.0,1790755199999],[1790755200000,0.04259,0.04319,0.04231,0.04287,6753844.0,1790769599999],[1790769600000,0.04286,0.04455,0.04221,0.04291,25504008.0,1790783999999],[1790784000000,0.04292,0.04313,0.04143,0.04163,11650679.0,1790798399999],[1790798400000,0.04163,0.04192,0.04131,0.04179,5983278.0,1790812799999],[1790812800000,0.0418,0.04463,0.0416,0.04449,37600763.0,1790827199999],[1790827200000,0.04449,0.04712,0.04397,0.04521,71221262.0,1790841599999],[1790841600000,0.04522,0.04753,0.04471,0.04633,87870105.0,1790855999999],[1790856000000,0.04634,0.0512,0.04597,0.05071,207369151.0,1790870399999],[1790870400000,0.05067,0.05557,0.05024,0.05169,542748017.0,1790884799999],[1790884800000,0.05169,0.05274,0.04966,0.05013,165487610.0,1790899199999],[1790899200000,0.05013,0.05608,0.04958,0.05262,358563253.0,1790913599999],[1790913600000,0.05262,0.05473,0.04742,0.04788,222370290.0,1790927999999],[1790928000000,0.04788,0.04883,0.04713,0.04725,95408296.0,1790942399999],[1790942400000,0.04725,0.04984,0.0471,0.04841,75184637.0,1790956799999],[1790956800000,0.04842,0.04954,0.04514,0.0456,92633946.0,1790971199999],[1790971200000,0.04559,0.04661,0.04505,0.0463,41825061.0,1790985599999],[1790985600000,0.04629,0.04752,0.0456,0.04601,74331634.0,1790999999999],[1791000000000,0.046,0.04679,0.04542,0.04574,24823439.0,1791014399999],[1791014400000,0.04573,0.04724,0.04554,0.0467,23036507.0,1791028799999],[1791028800000,0.0467,0.04958,0.04593,0.04938,58189850.0,1791043199999],[1791043200000,0.04938,0.05054,0.04845,0.04962,48407863.0,1791057599999],[1791057600000,0.04962,0.05034,0.04889,0.04998,31023719.0,1791071999999],[1791072000000,0.04997,0.0505,0.04861,0.04944,28299764.0,1791086399999],[1791086400000,0.04944,0.05075,0.04925,0.04956,29358989.0,1791100799999],[1791100800000,0.04957,0.04961,0.04842,0.04869,18816788.0,1791115199999],[1791115200000,0.04869,0.04902,0.04778,0.04801,22006721.0,1791129599999],[1791129600000,0.04802,0.04997,0.04802,0.04953,19606533.0,1791143999999],[1791144000000,0.04955,0.04986,0.04888,0.04918,13113309.0,1791158399999],[1791158400000,0.04917,0.0497,0.0484,0.04945,18057173.0,1791172799999],[1791172800000,0.04944,0.052,0.04879,0.05093,44877645.0,1791187199999],[1791187200000,0.05094,0.05393,0.05003,0.05063,87293581.0,1791201599999],[1791201600000,0.05061,0.0508,0.04905,0.0498,29001217.0,1791215999999],[1791216000000,0.04977,0.04995,0.04846,0.04926,21579128.0,1791230399999],[1791230400000,0.04924,0.05021,0.04915,0.05004,13779453.0,1791244799999],[1791244800000,0.05004,0.05013,0.04756,0.04775,28706573.0,1791259199999],[1791259200000,0.04775,0.04814,0.04711,0.04753,16654791.0,1791273599999],[1791273600000,0.04753,0.04833,0.04738,0.04759,23482241.0,1791287999999],[1791288000000,0.04759,0.04778,0.04675,0.04706,20891459.0,1791302399999],[1791302400000,0.04707,0.04724,0.04618,0.0465,15101687.0,1791316799999],[1791316800000,0.0465,0.04664,0.04607,0.04622,10595020.0,1791331199999],[1791331200000,0.04622,0.04629,0.04371,0.04424,38309721.0,1791345599999],[1791345600000,0.04423,0.04467,0.04338,0.04466,16378336.0,1791359999999],[1791360000000,0.04463,0.04477,0.04343,0.0437,13137912.0,1791374399999],[1791374400000,0.04368,0.04387,0.04278,0.04377,20503947.0,1791388799999],[1791388800000,0.04376,0.04426,0.04341,0.04361,11564059.0,1791403199999],[1791403200000,0.04363,0.04452,0.04358,0.04435,6474219.0,1791417599999],[1791417600000,0.04434,0.04459,0.04334,0.04336,10188819.0,1791431999999],[1791432000000,0.04337,0.04388,0.04278,0.04358,16132816.0,1791446399999],[1791446400000,0.04357,0.04423,0.0422,0.04271,24830802.0,1791460799999],[1791460800000,0.04269,0.04322,0.03991,0.04021,52641876.0,1791475199999],[1791475200000,0.04022,0.04082,0.0391,0.04067,29441609.0,1791489599999],[1791489600000,0.04065,0.04139,0.04065,0.04099,9551913.0,1791503999999],[1791504000000,0.04099,0.04199,0.04087,0.04197,14982075.0,1791518399999],[1791518400000,0.04196,0.04221,0.04181,0.0422,6669615.0,1791532799999],[1791532800000,0.04219,0.04257,0.0412,0.04157,13750904.0,1791547199999],[1791547200000,0.04157,0.04205,0.04104,0.0414,19202357.0,1791561599999],[1791561600000,0.04138,0.04164,0.04041,0.04051,11948419.0,1791575999999],[1791576000000,0.04052,0.04155,0.04047,0.04148,8220984.0,1791590399999],[1791590400000,0.04149,0.04201,0.04128,0.04174,12809123.0,1791604799999],[1791604800000,0.04174,0.04216,0.04154,0.04166,10193891.0,1791619199999],[1791619200000,0.04166,0.04225,0.04145,0.04176,16043527.0,1791633599999],[1791633600000,0.04174,0.04236,0.04157,0.04194,5699817.0,1791647999999],[1791648000000,0.04195,0.0433,0.04185,0.04328,9470643.0,1791662399999],[1791662400000,0.04328,0.04399,0.04292,0.04301,22548669.0,1791676799999],[1791676800000,0.04302,0.04503,0.04256,0.04268,33310004.0,1791691199999],[1791691200000,0.04268,0.04391,0.0426,0.04345,14933998.0,1791705599999],[1791705600000,0.04345,0.04458,0.04312,0.04316,18150265.0,1791719999999],[1791720000000,0.04317,0.04631,0.04315,0.04624,57258769.0,1791734399999],[1791734400000,0.04625,0.04833,0.04606,0.04715,117282222.0,1791748799999],[1791748800000,0.04716,0.0476,0.04567,0.04683,33948956.0,1791763199999],[1791763200000,0.04684,0.04845,0.04626,0.04703,59079129.0,1791777599999],[1791777600000,0.04704,0.04822,0.04686,0.04755,46925036.0,1791791999999],[1791792000000,0.04756,0.0476,0.04601,0.04623,37913339.0,1791806399999],[1791806400000,0.04625,0.0465,0.04504,0.04583,32053614.0,1791820799999],[1791820800000,0.04583,0.04664,0.04487,0.0462,23260838.0,1791835199999],[1791835200000,0.04621,0.04623,0.04361,0.04365,29156928.0,1791849599999],[1791849600000,0.04367,0.04415,0.04178,0.04395,49177518.0,1791863999999],[1791864000000,0.04394,0.04535,0.04389,0.04495,19150743.0,1791878399999],[1791878400000,0.04496,0.04528,0.04292,0.04399,57344287.0,1791892799999],[1791892800000,0.04401,0.04487,0.04338,0.04469,27365625.0,1791907199999],[1791907200000,0.0447,0.04543,0.04442,0.04456,26737894.0,1791921599999],[1791921600000,0.04458,0.04477,0.04418,0.04443,6913600.0,1791935999999],[1791936000000,0.04442,0.04537,0.04437,0.04508,24184662.0,1791950399999],[1791950400000,0.04509,0.04521,0.04406,0.04438,12857046.0,1791964799999],[1791964800000,0.04439,0.0449,0.04355,0.04393,9180923.0,1791979199999],[1791979200000,0.04394,0.04441,0.04193,0.04243,32585335.0,1791993599999],[1791993600000,0.04245,0.04549,0.04208,0.04418,87408214.0,1792007999999],[1792008000000,0.04419,0.04607,0.04418,0.04571,34390778.0,1792022399999],[1792022400000,0.04572,0.04662,0.04371,0.04474,54162080.0,1792036799999],[1792036800000,0.04475,0.04736,0.04463,0.04674,84513498.0,1792051199999],[1792051200000,0.04673,0.048,0.046,0.04676,82651837.0,1792065599999],[1792065600000,0.04677,0.04754,0.0429,0.04683,114786451.0,1792079999999],[1792080000000,0.04683,0.04882,0.04674,0.04738,62536300.0,1792094399999],[1792094400000,0.04738,0.04785,0.04538,0.04552,50686478.0,1792108799999],[1792108800000,0.0455,0.04554,0.04435,0.04506,24805870.0,1792123199999],[1792123200000,0.04505,0.04753,0.04476,0.04732,25053805.0,1792137599999],[1792137600000,0.04734,0.04753,0.04546,0.04689,35852048.0,1792151999999],[1792152000000,0.0469,0.04719,0.0454,0.04552,25516871.0,1792166399999],[1792166400000,0.04554,0.04646,0.04486,0.04607,26303067.0,1792180799999],[1792180800000,0.04609,0.04702,0.04577,0.04689,16392387.0,1792195199999],[1792195200000,0.0469,0.04908,0.04655,0.04716,65386098.0,1792209599999],[1792209600000,0.04715,0.04799,0.0435,0.04477,79658410.0,1792223999999],[1792224000000,0.04477,0.04555,0.04437,0.04451,24080906.0,1792238399999],[1792238400000,0.04451,0.04508,0.04384,0.04444,21696042.0,1792252799999],[1792252800000,0.04443,0.04612,0.04426,0.04543,20106267.0,1792267199999],[1792267200000,0.04542,0.04552,0.044,0.0453,25860525.0,1792281599999],[1792281600000,0.04531,0.04568,0.04469,0.04471,16287170.0,1792295999999],[1792296000000,0.04471,0.04487,0.04303,0.04409,47277854.0,1792310399999],[1792310400000,0.04409,0.04577,0.04379,0.04444,23912224.0,1792324799999],[1792324800000,0.04445,0.04491,0.04327,0.04332,33419856.0,1792339199999],[1792339200000,0.04333,0.044,0.04156,0.04159,30225854.0,1792353599999],[1792353600000,0.0416,0.04412,0.04153,0.04387,23709425.0,1792367999999],[1792368000000,0.04386,0.04431,0.04371,0.04386,14379904.0,1792382399999],[1792382400000,0.04386,0.04435,0.04364,0.04408,10149088.0,1792396799999],[1792396800000,0.04408,0.04419,0.04267,0.04299,10610660.0,1792411199999],[1792411200000,0.04298,0.04358,0.0421,0.04285,23016632.0,1792425599999],[1792425600000,0.04282,0.04371,0.04195,0.04336,22721026.0,1792439999999],[1792440000000,0.04336,0.04455,0.04317,0.04403,17560343.0,1792454399999],[1792454400000,0.04403,0.04449,0.04331,0.04369,14084954.0,1792468799999],[1792468800000,0.04369,0.04402,0.04266,0.04372,20798397.0,1792483199999],[1792483200000,0.04372,0.04382,0.04266,0.04288,11488597.0,1792497599999],[1792497600000,0.04287,0.04454,0.04256,0.04342,26265813.0,1792511999999],[1792512000000,0.04343,0.04369,0.04263,0.04299,9231776.0,1792526399999],[1792526400000,0.04299,0.04362,0.04289,0.04336,8576999.0,1792540799999],[1792540800000,0.04336,0.04353,0.04247,0.04281,9126778.0,1792555199999],[1792555200000,0.04282,0.04362,0.04254,0.04356,8813145.0,1792569599999],[1792569600000,0.04357,0.0451,0.04335,0.04502,21613316.0,1792583999999],[1792584000000,0.04502,0.04647,0.04391,0.04445,73491578.0,1792598399999],[1792598400000,0.04445,0.046,0.04445,0.04588,21246279.0,1792612799999],[1792612800000,0.04588,0.04649,0.04551,0.04601,17344168.0,1792627199999],[1792627200000,0.046,0.0463,0.04425,0.04433,33556362.0,1792641599999],[1792641600000,0.04433,0.0445,0.04323,0.04337,20632933.0,1792655999999],[1792656000000,0.04337,0.04516,0.04293,0.04483,32214238.0,1792670399999],[1792670400000,0.04484,0.04493,0.0428,0.04361,20018837.0,1792684799999],[1792684800000,0.04361,0.04438,0.04263,0.04365,33452800.0,1792699199999],[1792699200000,0.04365,0.04375,0.04281,0.04329,8007537.0,1792713599999],[1792713600000,0.04329,0.04486,0.04298,0.04471,22360801.0,1792727999999],[1792728000000,0.04472,0.04643,0.04444,0.0461,25603014.0,1792742399999],[1792742400000,0.04609,0.04656,0.04504,0.04613,26427728.0,1792756799999],[1792756800000,0.04612,0.04643,0.04545,0.04639,22347878.0,1792771199999],[1792771200000,0.04638,0.04724,0.04564,0.04628,45055096.0,1792785599999],[1792785600000,0.04629,0.04631,0.04388,0.04529,29574537.0,1792799999999],[1792800000000,0.04528,0.0457,0.04416,0.04512,22611978.0,1792814399999],[1792814400000,0.04511,0.04531,0.04343,0.04361,11339870.0,1792828799999],[1792828800000,0.0436,0.04589,0.04342,0.04583,26612223.0,1792843199999],[1792843200000,0.04584,0.04644,0.04418,0.04467,31592068.0,1792857599999],[1792857600000,0.04466,0.04558,0.04405,0.0454,9752325.0,1792871999999],[1792872000000,0.04543,0.04615,0.04485,0.04596,15062543.0,1792886399999],[1792886400000,0.04595,0.04649,0.04531,0.0457,22488856.0,1792900799999],[1792900800000,0.0457,0.04608,0.04458,0.04467,11041187.0,1792915199999],[1792915200000,0.04466,0.0471,0.0437,0.04684,36142670.0,1792929599999],[1792929600000,0.04685,0.04868,0.04522,0.04618,145570987.0,1792943999999],[1792944000000,0.04617,0.04716,0.04506,0.04569,33769482.0,1792958399999],[1792958400000,0.04568,0.04609,0.04474,0.0456,20493688.0,1792972799999],[1792972800000,0.0456,0.04648,0.04407,0.04542,57544320.0,1792987199999],[1792987200000,0.04543,0.04628,0.0448,0.0449,18220634.0,1793001599999],[1793001600000,0.04491,0.04665,0.04465,0.04635,20067701.0,1793015999999],[1793016000000,0.04632,0.04799,0.04586,0.04707,65675392.0,1793030399999],[1793030400000,0.04707,0.04765,0.04629,0.04647,16721809.0,1793044799999],[1793044800000,0.04648,0.04696,0.04615,0.04693,8683810.0,1793059199999],[1793059200000,0.04695,0.0475,0.04522,0.04545,23342826.0,1793073599999],[1793073600000,0.04545,0.04558,0.04497,0.04499,11446357.0,1793087999999],[1793088000000,0.04499,0.04556,0.04468,0.04505,10975028.0,1793102399999],[1793102400000,0.04508,0.04846,0.04498,0.04797,28333377.0,1793116799999],[1793116800000,0.04799,0.04856,0.04757,0.04816,18428873.0,1793131199999],[1793131200000,0.04816,0.05146,0.04801,0.04941,68492222.0,1793145599999],[1793145600000,0.04941,0.05045,0.04894,0.04909,29109863.0,1793159999999],[1793160000000,0.0491,0.04994,0.04859,0.04944,16413916.0,1793174399999],[1793174400000,0.04944,0.05073,0.04896,0.05036,20428368.0,1793188799999],[1793188800000,0.05033,0.05077,0.04925,0.05041,35487541.0,1793203199999],[1793203200000,0.05039,0.05179,0.04965,0.05132,31908875.0,1793217599999],[1793217600000,0.05133,0.05164,0.05021,0.05045,17809841.0,1793231999999],[1793232000000,0.05047,0.05087,0.04876,0.04903,35844450.0,1793246399999],[1793246400000,0.04901,0.04917,0.04695,0.04722,28062959.0,1793260799999],[1793260800000,0.04723,0.04815,0.04707,0.0477,13632651.0,1793275199999],[1793275200000,0.04769,0.04892,0.04747,0.04873,19128506.0,1793289599999],[1793289600000,0.04872,0.04873,0.04631,0.04663,19505206.0,1793303999999],[1793304000000,0.04664,0.04665,0.043,0.04583,130892342.0,1793318399999],[1793318400000,0.04582,0.04608,0.04376,0.04569,41932450.0,1793332799999],[1793332800000,0.0457,0.04766,0.04547,0.04611,20258012.0,1793347199999],[1793347200000,0.04613,0.04698,0.04548,0.04632,21978812.0,1793361599999],[1793361600000,0.04632,0.04683,0.0446,0.0452,24850897.0,1793375999999],[1793376000000,0.0452,0.04656,0.04433,0.04506,31458190.0,1793390399999],[1793390400000,0.04506,0.04587,0.04452,0.04567,14357727.0,1793404799999],[1793404800000,0.04566,0.04572,0.04442,0.0446,11437297.0,1793419199999],[1793419200000,0.0446,0.0447,0.04373,0.04389,14552748.0,1793433599999],[1793433600000,0.04389,0.04427,0.04371,0.04412,8558539.0,1793447999999],[1793448000000,0.04413,0.04498,0.04379,0.04482,8828422.0,1793462399999],[1793462400000,0.04482,0.04523,0.04386,0.04399,9045231.0,1793476799999],[1793476800000,0.04399,0.04417,0.04365,0.04404,6282299.0,1793491199999],[1793491200000,0.04402,0.04487,0.04396,0.04427,11630751.0,1793505599999],[1793505600000,0.04427,0.04488,0.04415,0.04457,8856534.0,1793519999999],[1793520000000,0.04457,0.04468,0.0436,0.04373,8204680.0,1793534399999],[1793534400000,0.04375,0.0447,0.04309,0.04414,17665621.0,1793548799999],[1793548800000,0.04414,0.04419,0.04277,0.04312,15252997.0,1793563199999],[1793563200000,0.04313,0.04404,0.04302,0.04396,7424259.0,1793577599999],[1793577600000,0.04395,0.044,0.04318,0.04369,9304267.0,1793591999999],[1793592000000,0.04369,0.04372,0.04231,0.04248,14146025.0,1793606399999],[1793606400000,0.04249,0.04583,0.0394,0.04423,278549952.0,1793620799999],[1793620800000,0.04422,0.04726,0.04325,0.0455,152326613.0,1793635199999],[1793635200000,0.04549,0.04585,0.04346,0.04394,46842555.0,1793649599999],[1793649600000,0.04393,0.04551,0.04332,0.04524,66359747.0,1793663999999],[1793664000000,0.04525,0.04566,0.04401,0.04444,48316771.0,1793678399999],[1793678400000,0.04443,0.04763,0.04355,0.04627,112640410.0,1793692799999],[1793692800000,0.04627,0.04651,0.04383,0.04392,91026439.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.0002973047884113969,"dea":-0.0005121092522844373,"atr":0.0021357276387275023,"dif_atr":-0.13920538509701333},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000CATUSDT","candles":[[1789387200000,0.002055,0.002069,0.002015,0.002041,162409203.0,1789401599999],[1789401600000,0.00204,0.002065,0.002025,0.002039,78914592.0,1789415999999],[1789416000000,0.002037,0.002068,0.002012,0.002017,50834365.0,1789430399999],[1789430400000,0.002018,0.002031,0.001995,0.002022,78423439.0,1789444799999],[1789444800000,0.002022,0.002037,0.002005,0.002009,59799368.0,1789459199999],[1789459200000,0.002009,0.002032,0.001997,0.002003,64837923.0,1789473599999],[1789473600000,0.002001,0.00203,0.001969,0.001991,89542009.0,1789487999999],[1789488000000,0.001991,0.002016,0.001931,0.001984,107914241.0,1789502399999],[1789502400000,0.001985,0.001988,0.001943,0.001953,54069407.0,1789516799999],[1789516800000,0.001952,0.001968,0.001933,0.001951,43828844.0,1789531199999],[1789531200000,0.001949,0.001969,0.001942,0.001948,36165015.0,1789545599999],[1789545600000,0.001946,0.001956,0.001901,0.001953,143707969.0,1789559999999],[1789560000000,0.001951,0.001954,0.001915,0.001919,45875885.0,1789574399999],[1789574400000,0.001918,0.00195,0.001894,0.001936,152508136.0,1789588799999],[1789588800000,0.001936,0.001976,0.001936,0.001974,29239638.0,1789603199999],[1789603200000,0.001974,0.001993,0.001959,0.001993,71485216.0,1789617599999],[1789617600000,0.001991,0.002,0.001981,0.00199,46547734.0,1789631999999],[1789632000000,0.00199,0.002004,0.001978,0.001997,44317847.0,1789646399999],[1789646400000,0.001997,0.002014,0.00197,0.001997,84000049.0,1789660799999],[1789660800000,0.001998,0.002007,0.001987,0.001996,36669479.0,1789675199999],[1789675200000,0.001996,0.002018,0.001984,0.002013,37848665.0,1789689599999],[1789689600000,0.002012,0.002065,0.001999,0.002061,51421073.0,1789703999999],[1789704000000,0.002061,0.002082,0.002045,0.002062,72220048.0,1789718399999],[1789718400000,0.002062,0.002088,0.002043,0.002055,90292518.0,1789732799999],[1789732800000,0.002057,0.002096,0.002053,0.002091,68027337.0,1789747199999],[1789747200000,0.002091,0.002122,0.002082,0.002109,57723973.0,1789761599999],[1789761600000,0.002109,0.002132,0.002103,0.002128,48104642.0,1789775999999],[1789776000000,0.002128,0.002147,0.002109,0.002122,57767107.0,1789790399999],[1789790400000,0.002122,0.00214,0.00209,0.002106,66691944.0,1789804799999],[1789804800000,0.002106,0.002141,0.002101,0.002139,45988392.0,1789819199999],[1789819200000,0.002139,0.002139,0.002102,0.002105,48429206.0,1789833599999],[1789833600000,0.002107,0.002141,0.0021,0.002134,85935974.0,1789847999999],[1789848000000,0.002134,0.00214,0.002105,0.002138,47786392.0,1789862399999],[1789862400000,0.002138,0.00215,0.002051,0.002065,186917935.0,1789876799999],[1789876800000,0.002065,0.002076,0.002045,0.002047,51319593.0,1789891199999],[1789891200000,0.002049,0.002059,0.002026,0.002037,53129360.0,1789905599999],[1789905600000,0.002035,0.002047,0.002019,0.002046,42001186.0,1789919999999],[1789920000000,0.002047,0.002081,0.002042,0.002078,40414336.0,1789934399999],[1789934400000,0.002078,0.002095,0.00206,0.002076,37998964.0,1789948799999],[1789948800000,0.002076,0.002116,0.002068,0.002098,73060487.0,1789963199999],[1789963200000,0.002101,0.002104,0.002081,0.002092,43581698.0,1789977599999],[1789977600000,0.002092,0.002197,0.002091,0.002172,202801009.0,1789991999999],[1789992000000,0.002173,0.00224,0.002137,0.002214,307326986.0,1790006399999],[1790006400000,0.002214,0.002244,0.002165,0.002195,193873623.0,1790020799999],[1790020800000,0.002195,0.002242,0.00219,0.00224,101840414.0,1790035199999],[1790035200000,0.002239,0.002257,0.002187,0.002221,131869321.0,1790049599999],[1790049600000,0.002219,0.002305,0.002214,0.002263,303253137.0,1790063999999],[1790064000000,0.002263,0.002319,0.002234,0.002306,229497549.0,1790078399999],[1790078400000,0.002306,0.002323,0.002202,0.002258,309082799.0,1790092799999],[1790092800000,0.002258,0.00237,0.002244,0.00231,383998636.0,1790107199999],[1790107200000,0.002309,0.002353,0.002299,0.002343,81883910.0,1790121599999],[1790121600000,0.002344,0.00237,0.002288,0.00234,174141061.0,1790135999999],[1790136000000,0.00234,0.002354,0.002286,0.0023,159400287.0,1790150399999],[1790150400000,0.0023,0.002314,0.002242,0.002261,127980869.0,1790164799999],[1790164800000,0.002262,0.002262,0.002091,0.002098,250881731.0,1790179199999],[1790179200000,0.002098,0.002123,0.002068,0.002099,127143363.0,1790193599999],[1790193600000,0.002098,0.002121,0.002083,0.002116,43543030.0,1790207999999],[1790208000000,0.002116,0.002163,0.002104,0.002148,89737766.0,1790222399999],[1790222400000,0.00215,0.002199,0.002138,0.002195,55292905.0,1790236799999],[1790236800000,0.002195,0.002303,0.002134,0.002242,435824175.0,1790251199999],[1790251200000,0.002242,0.002373,0.002236,0.002331,472006477.0,1790265599999],[1790265600000,0.002331,0.002381,0.00229,0.00231,197424396.0,1790279999999],[1790280000000,0.002308,0.002331,0.002283,0.002295,72970735.0,1790294399999],[1790294400000,0.002295,0.002319,0.002259,0.002276,116082089.0,1790308799999],[1790308800000,0.002273,0.002305,0.002268,0.002296,73390068.0,1790323199999],[1790323200000,0.002296,0.00233,0.002279,0.002291,91313185.0,1790337599999],[1790337600000,0.00229,0.002299,0.002224,0.002254,113385446.0,1790351999999],[1790352000000,0.002252,0.002266,0.002229,0.002264,43386646.0,1790366399999],[1790366400000,0.002263,0.00228,0.002239,0.002276,58184101.0,1790380799999],[1790380800000,0.002276,0.002345,0.002255,0.002278,237342260.0,1790395199999],[1790395200000,0.002278,0.002297,0.002257,0.002279,45912234.0,1790409599999],[1790409600000,0.002279,0.002318,0.002255,0.00231,60667503.0,1790423999999],[1790424000000,0.002308,0.002349,0.002298,0.002339,79332756.0,1790438399999],[1790438400000,0.00234,0.002372,0.002338,0.002347,69569768.0,1790452799999],[1790452800000,0.002347,0.002384,0.00229,0.00238,107656240.0,1790467199999],[1790467200000,0.00238,0.002388,0.002352,0.002364,73450814.0,1790481599999],[1790481600000,0.002364,0.00238,0.002328,0.002357,62714582.0,1790495999999],[1790496000000,0.002357,0.002363,0.002319,0.002339,67647863.0,1790510399999],[1790510400000,0.002339,0.002349,0.002299,0.002316,54074380.0,1790524799999],[1790524800000,0.002315,0.002421,0.002313,0.002417,56250991.0,1790539199999],[1790539200000,0.002419,0.002442,0.002384,0.002403,86208827.0,1790553599999],[1790553600000,0.002401,0.002423,0.002357,0.002397,145576351.0,1790567999999],[1790568000000,0.002397,0.002416,0.002275,0.002286,270314541.0,1790582399999],[1790582400000,0.002286,0.00231,0.002246,0.002255,87435173.0,1790596799999],[1790596800000,0.002255,0.002291,0.002165,0.002218,134844624.0,1790611199999],[1790611200000,0.002217,0.002271,0.002164,0.002201,102440831.0,1790625599999],[1790625600000,0.002201,0.002259,0.002194,0.002257,50155138.0,1790639999999],[1790640000000,0.002256,0.002262,0.002192,0.002232,59615505.0,1790654399999],[1790654400000,0.002232,0.002279,0.002221,0.002275,32867737.0,1790668799999],[1790668800000,0.002276,0.002292,0.002257,0.002282,57927099.0,1790683199999],[1790683200000,0.002281,0.002304,0.002221,0.002227,112287392.0,1790697599999],[1790697600000,0.002227,0.002241,0.002198,0.002203,40808940.0,1790711999999],[1790712000000,0.002203,0.002231,0.002195,0.002217,21780864.0,1790726399999],[1790726400000,0.002215,0.002273,0.002204,0.002234,76704682.0,1790740799999],[1790740800000,0.002234,0.002286,0.002234,0.002269,49395976.0,1790755199999],[1790755200000,0.002269,0.002316,0.002255,0.002302,43544064.0,1790769599999],[1790769600000,0.002303,0.002365,0.002288,0.002361,96241307.0,1790783999999],[1790784000000,0.002361,0.00237,0.002251,0.002258,85973796.0,1790798399999],[1790798400000,0.002259,0.002298,0.002238,0.002282,52656333.0,1790812799999],[1790812800000,0.002281,0.002313,0.00226,0.002312,38460066.0,1790827199999],[1790827200000,0.002312,0.002316,0.00226,0.002275,127252684.0,1790841599999],[1790841600000,0.002274,0.002278,0.002239,0.002252,54683763.0,1790855999999],[1790856000000,0.002253,0.002254,0.002193,0.002217,59944521.0,1790870399999],[1790870400000,0.002218,0.002256,0.002212,0.002225,43962241.0,1790884799999],[1790884800000,0.002224,0.002244,0.002215,0.002243,19559284.0,1790899199999],[1790899200000,0.002244,0.002292,0.002239,0.002271,36173716.0,1790913599999],[1790913600000,0.00227,0.0023,0.002259,0.002279,48564067.0,1790927999999],[1790928000000,0.002277,0.002293,0.002241,0.002248,38272442.0,1790942399999],[1790942400000,0.002248,0.002295,0.002243,0.002261,91993232.0,1790956799999],[1790956800000,0.002261,0.002277,0.00217,0.002194,79003163.0,1790971199999],[1790971200000,0.002192,0.002226,0.002177,0.002221,31745600.0,1790985599999],[1790985600000,0.002221,0.002248,0.002216,0.002244,24317919.0,1790999999999],[1791000000000,0.002243,0.002253,0.002192,0.002194,68201089.0,1791014399999],[1791014400000,0.002193,0.002215,0.002181,0.00221,65288431.0,1791028799999],[1791028800000,0.00221,0.002248,0.002196,0.002239,33459797.0,1791043199999],[1791043200000,0.002239,0.002272,0.002218,0.002245,82552504.0,1791057599999],[1791057600000,0.002245,0.002294,0.002244,0.00228,75748302.0,1791071999999],[1791072000000,0.00228,0.0023,0.002254,0.002296,33995911.0,1791086399999],[1791086400000,0.002296,0.002312,0.002288,0.0023,28797229.0,1791100799999],[1791100800000,0.002301,0.002317,0.002266,0.002275,92869923.0,1791115199999],[1791115200000,0.002275,0.002282,0.002254,0.002256,35082326.0,1791129599999],[1791129600000,0.002254,0.002278,0.00225,0.002276,28595320.0,1791143999999],[1791144000000,0.002276,0.002284,0.002266,0.002274,27470840.0,1791158399999],[1791158400000,0.002273,0.002325,0.002264,0.002277,32068135.0,1791172799999],[1791172800000,0.002276,0.002318,0.002253,0.002306,55929140.0,1791187199999],[1791187200000,0.002308,0.002311,0.00228,0.002296,36816867.0,1791201599999],[1791201600000,0.002295,0.002305,0.002241,0.002253,84692826.0,1791215999999],[1791216000000,0.002254,0.002256,0.002226,0.002251,40433589.0,1791230399999],[1791230400000,0.00225,0.002271,0.002248,0.002263,19789449.0,1791244799999],[1791244800000,0.002265,0.002269,0.002211,0.002215,33701583.0,1791259199999],[1791259200000,0.002214,0.002245,0.002213,0.002239,39153399.0,1791273599999],[1791273600000,0.002238,0.002256,0.00222,0.00225,30144793.0,1791287999999],[1791288000000,0.002251,0.002305,0.002247,0.002278,87299288.0,1791302399999],[1791302400000,0.002279,0.002288,0.002234,0.00224,64363269.0,1791316799999],[1791316800000,0.00224,0.002255,0.002232,0.002251,25623049.0,1791331199999],[1791331200000,0.002249,0.002258,0.002107,0.002161,150304309.0,1791345599999],[1791345600000,0.002162,0.002174,0.002148,0.002171,23410480.0,1791359999999],[1791360000000,0.00217,0.002171,0.002114,0.00213,44858499.0,1791374399999],[1791374400000,0.00213,0.002138,0.002096,0.002128,68509034.0,1791388799999],[1791388800000,0.002128,0.002144,0.002104,0.002113,33304752.0,1791403199999],[1791403200000,0.002115,0.00218,0.002113,0.002127,130622487.0,1791417599999],[1791417600000,0.002127,0.002151,0.002102,0.002102,35221250.0,1791431999999],[1791432000000,0.002101,0.002124,0.002064,0.002113,47771302.0,1791446399999],[1791446400000,0.002113,0.002134,0.002097,0.002107,31046194.0,1791460799999],[1791460800000,0.002105,0.002122,0.001986,0.001992,129023408.0,1791475199999],[1791475200000,0.001993,0.002015,0.001947,0.002001,87821033.0,1791489599999],[1791489600000,0.002001,0.002018,0.002001,0.002008,28687704.0,1791503999999],[1791504000000,0.002009,0.002034,0.002002,0.002033,25127795.0,1791518399999],[1791518400000,0.002034,0.00205,0.002032,0.00204,23079552.0,1791532799999],[1791532800000,0.002039,0.002043,0.002015,0.002029,49457237.0,1791547199999],[1791547200000,0.002028,0.00203,0.001995,0.002017,29438527.0,1791561599999],[1791561600000,0.002018,0.00204,0.002007,0.002008,39107079.0,1791575999999],[1791576000000,0.002009,0.002049,0.002009,0.002048,21160637.0,1791590399999],[1791590400000,0.002047,0.002067,0.002045,0.002057,28904451.0,1791604799999],[1791604800000,0.002056,0.002069,0.002045,0.002053,34973331.0,1791619199999],[1791619200000,0.002051,0.002074,0.002043,0.002046,32416645.0,1791633599999],[1791633600000,0.002044,0.002064,0.002041,0.002054,23338740.0,1791647999999],[1791648000000,0.002054,0.002065,0.002053,0.002057,14178381.0,1791662399999],[1791662400000,0.002055,0.00206,0.002036,0.002037,28583813.0,1791676799999],[1791676800000,0.002037,0.002051,0.002016,0.002019,35120965.0,1791691199999],[1791691200000,0.002017,0.00205,0.002012,0.002038,35367811.0,1791705599999],[1791705600000,0.002038,0.002049,0.002017,0.002024,27706907.0,1791719999999],[1791720000000,0.002026,0.002048,0.002016,0.002045,30572653.0,1791734399999],[1791734400000,0.002046,0.002061,0.00203,0.00203,48574463.0,1791748799999],[1791748800000,0.002032,0.002056,0.002016,0.002053,37073352.0,1791763199999],[1791763200000,0.002055,0.002068,0.002032,0.002043,34031022.0,1791777599999],[1791777600000,0.002041,0.00206,0.002037,0.002046,35694040.0,1791791999999],[1791792000000,0.002045,0.002047,0.002009,0.002017,32454624.0,1791806399999],[1791806400000,0.002015,0.002029,0.00196,0.00198,78712665.0,1791820799999],[1791820800000,0.001979,0.001986,0.001956,0.001972,33369941.0,1791835199999],[1791835200000,0.001973,0.001981,0.001915,0.001921,55187407.0,1791849599999],[1791849600000,0.001922,0.001947,0.001855,0.001945,129713923.0,1791863999999],[1791864000000,0.001945,0.001967,0.001943,0.001955,22235828.0,1791878399999],[1791878400000,0.001956,0.001962,0.00191,0.001918,53896814.0,1791892799999],[1791892800000,0.001916,0.00195,0.001912,0.001931,50837344.0,1791907199999],[1791907200000,0.001931,0.001945,0.001922,0.001938,28569838.0,1791921599999],[1791921600000,0.001936,0.001941,0.001919,0.001931,30703599.0,1791935999999],[1791936000000,0.001931,0.00195,0.001931,0.001938,20961347.0,1791950399999],[1791950400000,0.001938,0.001941,0.001921,0.001929,25028622.0,1791964799999],[1791964800000,0.00193,0.001953,0.001908,0.001911,47315504.0,1791979199999],[1791979200000,0.001913,0.001921,0.00186,0.001867,73974458.0,1791993599999],[1791993600000,0.001865,0.001892,0.001861,0.001869,37048664.0,1792007999999],[1792008000000,0.00187,0.001879,0.00186,0.001872,20061330.0,1792022399999],[1792022400000,0.001873,0.001875,0.001778,0.001802,107197245.0,1792036799999],[1792036800000,0.001804,0.00183,0.00178,0.0018,51632744.0,1792051199999],[1792051200000,0.001802,0.00181,0.001791,0.001802,43669828.0,1792065599999],[1792065600000,0.001803,0.001841,0.001763,0.001837,110542041.0,1792079999999],[1792080000000,0.001837,0.001866,0.001818,0.001859,60158857.0,1792094399999],[1792094400000,0.001859,0.001863,0.00185,0.001858,26042564.0,1792108799999],[1792108800000,0.001857,0.001866,0.001843,0.001861,31209938.0,1792123199999],[1792123200000,0.001862,0.001883,0.001856,0.001865,32082350.0,1792137599999],[1792137600000,0.001867,0.001876,0.001858,0.001868,17653207.0,1792151999999],[1792152000000,0.001869,0.00187,0.001827,0.001827,43353877.0,1792166399999],[1792166400000,0.001828,0.001835,0.001803,0.001809,44736234.0,1792180799999],[1792180800000,0.001811,0.001858,0.001809,0.001849,37885007.0,1792195199999],[1792195200000,0.001848,0.001856,0.001838,0.00185,26190408.0,1792209599999],[1792209600000,0.001849,0.001855,0.001832,0.001833,41941706.0,1792223999999],[1792224000000,0.001834,0.001835,0.001819,0.001819,20917638.0,1792238399999],[1792238400000,0.00182,0.00182,0.001782,0.001788,37526611.0,1792252799999],[1792252800000,0.001786,0.001811,0.001777,0.001807,23748170.0,1792267199999],[1792267200000,0.001808,0.00181,0.001753,0.001802,31006256.0,1792281599999],[1792281600000,0.001802,0.001808,0.001791,0.001802,21253017.0,1792295999999],[1792296000000,0.001803,0.001804,0.001783,0.001784,20946146.0,1792310399999],[1792310400000,0.001783,0.001796,0.001779,0.001788,17760305.0,1792324799999],[1792324800000,0.001788,0.001793,0.00175,0.001765,37531896.0,1792339199999],[1792339200000,0.001764,0.001768,0.001737,0.001744,33708485.0,1792353599999],[1792353600000,0.001743,0.001817,0.001741,0.00181,36325518.0,1792367999999],[1792368000000,0.00181,0.001821,0.001806,0.001809,21054826.0,1792382399999],[1792382400000,0.001807,0.001929,0.001803,0.001828,363956174.0,1792396799999],[1792396800000,0.001828,0.00185,0.001797,0.001808,110020698.0,1792411199999],[1792411200000,0.001808,0.001865,0.001808,0.001839,130279274.0,1792425599999],[1792425600000,0.001838,0.001868,0.001831,0.001859,55603859.0,1792439999999],[1792440000000,0.00186,0.001906,0.001847,0.00189,77961872.0,1792454399999],[1792454400000,0.00189,0.001892,0.00184,0.001853,71723638.0,1792468799999],[1792468800000,0.001854,0.001855,0.00183,0.001834,38315244.0,1792483199999],[1792483200000,0.001833,0.001838,0.001786,0.001792,124213316.0,1792497599999],[1792497600000,0.00179,0.00185,0.001787,0.001828,148177637.0,1792511999999],[1792512000000,0.001828,0.001835,0.001794,0.001804,52376237.0,1792526399999],[1792526400000,0.001805,0.00183,0.0018,0.001824,30290879.0,1792540799999],[1792540800000,0.001823,0.001848,0.001818,0.001831,55100033.0,1792555199999],[1792555200000,0.001829,0.001836,0.001817,0.001831,39170660.0,1792569599999],[1792569600000,0.001831,0.001838,0.001819,0.001827,47067101.0,1792583999999],[1792584000000,0.001826,0.001879,0.001823,0.001859,51664465.0,1792598399999],[1792598400000,0.00186,0.001866,0.001842,0.001853,31662470.0,1792612799999],[1792612800000,0.001852,0.00186,0.001832,0.001835,30320293.0,1792627199999],[1792627200000,0.001834,0.001841,0.001784,0.001792,49747537.0,1792641599999],[1792641600000,0.001791,0.001796,0.001761,0.001771,41246556.0,1792655999999],[1792656000000,0.001771,0.001771,0.00173,0.001756,83875099.0,1792670399999],[1792670400000,0.001755,0.001764,0.001733,0.001741,55088197.0,1792684799999],[1792684800000,0.001743,0.001744,0.001715,0.00173,44267315.0,1792699199999],[1792699200000,0.00173,0.001734,0.001717,0.001732,19881226.0,1792713599999],[1792713600000,0.001733,0.001759,0.001728,0.00175,43877035.0,1792727999999],[1792728000000,0.00175,0.00176,0.001748,0.001753,27972502.0,1792742399999],[1792742400000,0.00175,0.001787,0.001747,0.001773,75520074.0,1792756799999],[1792756800000,0.001773,0.001821,0.001746,0.001811,69503481.0,1792771199999],[1792771200000,0.00181,0.00183,0.001745,0.001768,106376929.0,1792785599999],[1792785600000,0.001767,0.001768,0.001716,0.001756,56665645.0,1792799999999],[1792800000000,0.001755,0.001799,0.001749,0.001767,60960584.0,1792814399999],[1792814400000,0.001765,0.001772,0.001745,0.001746,34880401.0,1792828799999],[1792828800000,0.001747,0.001779,0.001743,0.001746,51137153.0,1792843199999],[1792843200000,0.001746,0.001754,0.001669,0.001689,93225816.0,1792857599999],[1792857600000,0.00169,0.001704,0.001682,0.001699,23218264.0,1792871999999],[1792872000000,0.0017,0.001726,0.001697,0.001722,24512217.0,1792886399999],[1792886400000,0.001723,0.001746,0.001721,0.001731,33697907.0,1792900799999],[1792900800000,0.00173,0.001743,0.001717,0.001719,21745169.0,1792915199999],[1792915200000,0.001721,0.001722,0.001692,0.001714,26952304.0,1792929599999],[1792929600000,0.001715,0.001731,0.001696,0.001721,35728403.0,1792943999999],[1792944000000,0.001722,0.001725,0.00171,0.001713,31564293.0,1792958399999],[1792958400000,0.001714,0.001718,0.00168,0.0017,35157692.0,1792972799999],[1792972800000,0.0017,0.00171,0.001678,0.001693,42746413.0,1792987199999],[1792987200000,0.001692,0.001723,0.001688,0.001696,46632684.0,1793001599999],[1793001600000,0.001695,0.001715,0.001685,0.00171,31815631.0,1793015999999],[1793016000000,0.001711,0.001729,0.001692,0.001716,36164072.0,1793030399999],[1793030400000,0.001717,0.001727,0.001701,0.001703,21203904.0,1793044799999],[1793044800000,0.001704,0.001719,0.001692,0.001716,23902191.0,1793059199999],[1793059200000,0.001716,0.001718,0.001694,0.001696,21003164.0,1793073599999],[1793073600000,0.001698,0.001701,0.001687,0.001688,21358553.0,1793087999999],[1793088000000,0.001689,0.001704,0.001669,0.00169,37812800.0,1793102399999],[1793102400000,0.001692,0.001737,0.001689,0.001729,31484327.0,1793116799999],[1793116800000,0.00173,0.001752,0.001727,0.001743,38390678.0,1793131199999],[1793131200000,0.001744,0.001755,0.001735,0.001747,25072935.0,1793145599999],[1793145600000,0.001745,0.001762,0.001739,0.001752,29189273.0,1793159999999],[1793160000000,0.001753,0.001765,0.001738,0.001754,33721060.0,1793174399999],[1793174400000,0.001755,0.001778,0.001747,0.001753,61078441.0,1793188799999],[1793188800000,0.001755,0.001761,0.001719,0.00173,31433352.0,1793203199999],[1793203200000,0.001731,0.001757,0.001725,0.001755,27248975.0,1793217599999],[1793217600000,0.001757,0.001769,0.001743,0.001754,23609564.0,1793231999999],[1793232000000,0.001754,0.001756,0.001707,0.001717,41716414.0,1793246399999],[1793246400000,0.001717,0.001747,0.001709,0.001711,41961135.0,1793260799999],[1793260800000,0.001711,0.001724,0.001695,0.001713,35598767.0,1793275199999],[1793275200000,0.001712,0.001767,0.001708,0.001765,46288809.0,1793289599999],[1793289600000,0.001766,0.001777,0.00172,0.001721,47331288.0,1793303999999],[1793304000000,0.001721,0.001722,0.001567,0.001609,186027225.0,1793318399999],[1793318400000,0.001607,0.00161,0.001526,0.001599,179980498.0,1793332799999],[1793332800000,0.001599,0.001623,0.001596,0.001604,41142049.0,1793347199999],[1793347200000,0.001605,0.001615,0.001594,0.001599,58077188.0,1793361599999],[1793361600000,0.0016,0.001632,0.001576,0.001603,69887277.0,1793375999999],[1793376000000,0.001602,0.001612,0.001582,0.001597,36985500.0,1793390399999],[1793390400000,0.001596,0.001623,0.001595,0.001621,25683658.0,1793404799999],[1793404800000,0.00162,0.001633,0.001618,0.001625,27372133.0,1793419199999],[1793419200000,0.001626,0.001628,0.001613,0.001617,25322381.0,1793433599999],[1793433600000,0.001618,0.001631,0.001606,0.001625,43362415.0,1793447999999],[1793448000000,0.001625,0.001644,0.001619,0.001637,30750705.0,1793462399999],[1793462400000,0.001636,0.001637,0.001615,0.001618,27449363.0,1793476799999],[1793476800000,0.001619,0.001629,0.001614,0.00162,23686847.0,1793491199999],[1793491200000,0.00162,0.001628,0.001617,0.001625,16942564.0,1793505599999],[1793505600000,0.001624,0.001629,0.001617,0.001625,25125773.0,1793519999999],[1793520000000,0.001624,0.001638,0.001616,0.001618,53927881.0,1793534399999],[1793534400000,0.001618,0.001635,0.001609,0.001611,43694595.0,1793548799999],[1793548800000,0.001612,0.001618,0.001591,0.001602,23007956.0,1793563199999],[1793563200000,0.001602,0.00166,0.001584,0.001598,343912230.0,1793577599999],[1793577600000,0.001597,0.001636,0.001574,0.00163,170147478.0,1793591999999],[1793592000000,0.001629,0.001687,0.001575,0.001613,371281847.0,1793606399999],[1793606400000,0.001614,0.002084,0.001612,0.00188,13524137208.0,1793620799999],[1793620800000,0.00188,0.001885,0.001706,0.001732,6386893572.0,1793635199999],[1793635200000,0.001732,0.00177,0.001693,0.001711,2751046893.0,1793649599999],[1793649600000,0.00171,0.001762,0.0017,0.001725,1896548912.0,1793663999999],[1793664000000,0.001725,0.001727,0.001644,0.001709,2271490736.0,1793678399999],[1793678400000,0.001709,0.001716,0.00165,0.001678,1737849592.0,1793692799999],[1793692800000,0.001678,0.001696,0.001646,0.001683,1453989366.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":1.1767099869285352e-05,"dea":4.455187978965431e-06,"atr":7.549747502988514e-05,"dif_atr":0.15586083991057223},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIEVERSEUSDT","candles":[[1789387200000,1.1687,1.1796,1.1427,1.1514,453662.0,1789401599999],[1789401600000,1.1514,1.1679,1.1498,1.1543,327805.0,1789415999999],[1789416000000,1.1543,1.1676,1.136,1.1404,336209.0,1789430399999],[1789430400000,1.1404,1.1764,1.1381,1.1536,705808.0,1789444799999],[1789444800000,1.1532,1.1648,1.1393,1.1411,352169.0,1789459199999],[1789459200000,1.1411,1.1977,1.1345,1.1775,622097.0,1789473599999],[1789473600000,1.178,1.1993,1.1689,1.1711,742505.0,1789487999999],[1789488000000,1.1711,1.1763,1.1042,1.1416,1295980.0,1789502399999],[1789502400000,1.1417,1.1503,1.1145,1.1162,427492.0,1789516799999],[1789516800000,1.116,1.1582,1.1107,1.1556,489968.0,1789531199999],[1789531200000,1.1557,1.1796,1.1496,1.1536,539911.0,1789545599999],[1789545600000,1.1532,1.2113,1.1508,1.2098,568598.0,1789559999999],[1789560000000,1.2098,1.2118,1.1687,1.1745,505861.0,1789574399999],[1789574400000,1.1744,1.1969,1.1645,1.1745,628171.0,1789588799999],[1789588800000,1.1745,1.1896,1.1654,1.1783,445965.0,1789603199999],[1789603200000,1.1782,1.2262,1.0684,1.1685,4580771.0,1789617599999],[1789617600000,1.1679,1.2116,1.166,1.1845,594487.0,1789631999999],[1789632000000,1.1846,1.2034,1.1524,1.1531,755098.0,1789646399999],[1789646400000,1.1534,1.1601,1.1465,1.1513,603381.0,1789660799999],[1789660800000,1.1511,1.2758,1.1488,1.2651,1340393.0,1789675199999],[1789675200000,1.2653,1.3076,1.2271,1.2375,1402096.0,1789689599999],[1789689600000,1.2377,1.2464,1.1933,1.1946,586894.0,1789703999999],[1789704000000,1.1946,1.2466,1.1691,1.2337,955812.0,1789718399999],[1789718400000,1.2339,1.2389,1.1977,1.199,624342.0,1789732799999],[1789732800000,1.1991,1.6889,1.1991,1.664,12237923.0,1789747199999],[1789747200000,1.664,1.798,1.4733,1.681,16101478.0,1789761599999],[1789761600000,1.6811,1.7187,1.5936,1.6086,2919460.0,1789775999999],[1789776000000,1.6086,1.706,1.556,1.6831,4115903.0,1789790399999],[1789790400000,1.6828,1.839,1.5361,1.5708,13099271.0,1789804799999],[1789804800000,1.5705,1.6449,1.5588,1.63,2971102.0,1789819199999],[1789819200000,1.6304,1.6358,1.5125,1.5174,2766313.0,1789833599999],[1789833600000,1.5173,1.6471,1.5101,1.6199,2143299.0,1789847999999],[1789848000000,1.6199,1.743,1.5988,1.719,1978765.0,1789862399999],[1789862400000,1.7191,1.9357,1.6081,1.6863,8324570.0,1789876799999],[1789876800000,1.6864,1.7225,1.6255,1.6383,2275977.0,1789891199999],[1789891200000,1.6384,1.845,1.6123,1.8284,3669101.0,1789905599999],[1789905600000,1.8284,1.9384,1.5685,1.5855,10612524.0,1789919999999],[1789920000000,1.5858,1.6457,1.5585,1.5632,1684480.0,1789934399999],[1789934400000,1.5633,1.6618,1.5633,1.6477,1113509.0,1789948799999],[1789948800000,1.6478,1.8213,1.6426,1.7068,3782079.0,1789963199999],[1789963200000,1.7068,1.7787,1.6559,1.767,1491601.0,1789977599999],[1789977600000,1.7669,1.918,1.7653,1.8985,3506766.0,1789991999999],[1789992000000,1.8984,2.0406,1.7783,1.8332,5955225.0,1790006399999],[1790006400000,1.8331,1.8612,1.8108,1.8255,1273189.0,1790020799999],[1790020800000,1.8255,1.8799,1.8014,1.8497,1115794.0,1790035199999],[1790035200000,1.8496,1.8936,1.785,1.8827,1374456.0,1790049599999],[1790049600000,1.8816,1.8862,1.7943,1.8225,1034299.0,1790063999999],[1790064000000,1.8225,1.8811,1.8056,1.8545,1050728.0,1790078399999],[1790078400000,1.8548,1.8791,1.7698,1.7853,1795281.0,1790092799999],[1790092800000,1.7858,1.7894,1.7296,1.7689,944460.0,1790107199999],[1790107200000,1.7689,1.8,1.7502,1.7948,687980.0,1790121599999],[1790121600000,1.795,1.8009,1.7566,1.7698,544656.0,1790135999999],[1790136000000,1.7698,1.8289,1.7434,1.757,1041682.0,1790150399999],[1790150400000,1.757,1.7737,1.7179,1.7695,847962.0,1790164799999],[1790164800000,1.7694,1.7968,1.6738,1.7042,1451210.0,1790179199999],[1790179200000,1.7041,1.7577,1.685,1.7216,820717.0,1790193599999],[1790193600000,1.7219,1.7267,1.6805,1.6916,452100.0,1790207999999],[1790208000000,1.6913,1.7036,1.6682,1.681,529456.0,1790222399999],[1790222400000,1.6811,1.6913,1.6558,1.6821,539953.0,1790236799999],[1790236800000,1.6821,1.6824,1.611,1.6305,626852.0,1790251199999],[1790251200000,1.6303,1.6531,1.5975,1.6448,599481.0,1790265599999],[1790265600000,1.645,1.6477,1.604,1.6183,520860.0,1790279999999],[1790280000000,1.6178,1.631,1.6048,1.6163,390432.0,1790294399999],[1790294400000,1.6164,1.6278,1.5988,1.613,415134.0,1790308799999],[1790308800000,1.613,1.6209,1.6043,1.6136,219406.0,1790323199999],[1790323200000,1.6136,1.6288,1.6054,1.6075,493802.0,1790337599999],[1790337600000,1.6076,1.655,1.5915,1.6236,732154.0,1790351999999],[1790352000000,1.6236,1.6326,1.5938,1.598,378626.0,1790366399999],[1790366400000,1.598,1.6042,1.5746,1.5996,459410.0,1790380799999],[1790380800000,1.5996,1.6151,1.5818,1.5882,352105.0,1790395199999],[1790395200000,1.5881,1.5916,1.563,1.5698,260927.0,1790409599999],[1790409600000,1.57,1.5708,1.5535,1.5588,345809.0,1790423999999],[1790424000000,1.5584,1.5649,1.5352,1.544,399870.0,1790438399999],[1790438400000,1.5441,1.5611,1.5316,1.5463,406064.0,1790452799999],[1790452800000,1.5463,1.5568,1.5283,1.5344,277496.0,1790467199999],[1790467200000,1.5348,1.5575,1.518,1.5255,408940.0,1790481599999],[1790481600000,1.5256,1.625,1.5162,1.6209,1052135.0,1790495999999],[1790496000000,1.6216,1.6527,1.5801,1.6227,1375025.0,1790510399999],[1790510400000,1.6225,1.6253,1.5566,1.5702,610316.0,1790524799999],[1790524800000,1.5705,1.5757,1.5313,1.5328,555820.0,1790539199999],[1790539200000,1.5328,1.5542,1.531,1.551,336149.0,1790553599999],[1790553600000,1.5506,1.5532,1.4981,1.5044,729733.0,1790567999999],[1790568000000,1.5043,1.5364,1.491,1.4945,688438.0,1790582399999],[1790582400000,1.4951,1.5413,1.4942,1.5338,1111534.0,1790596799999],[1790596800000,1.5342,1.5647,1.4931,1.5055,995622.0,1790611199999],[1790611200000,1.5057,1.5125,1.4482,1.4575,698012.0,1790625599999],[1790625600000,1.4577,1.4754,1.4364,1.4737,395707.0,1790639999999],[1790640000000,1.4729,1.4778,1.4234,1.4474,721426.0,1790654399999],[1790654400000,1.4476,1.4741,1.4383,1.469,489971.0,1790668799999],[1790668800000,1.4699,1.4704,1.4407,1.4591,447072.0,1790683199999],[1790683200000,1.4593,1.4616,1.4094,1.4139,613941.0,1790697599999],[1790697600000,1.4136,1.4346,1.4057,1.4147,538985.0,1790711999999],[1790712000000,1.4149,1.4416,1.4084,1.4296,341551.0,1790726399999],[1790726400000,1.4297,1.4367,1.4102,1.4147,378750.0,1790740799999],[1790740800000,1.4143,1.4461,1.4132,1.4346,361383.0,1790755199999],[1790755200000,1.4349,1.4466,1.4278,1.4403,380164.0,1790769599999],[1790769600000,1.4401,1.4747,1.434,1.4644,615258.0,1790783999999],[1790784000000,1.4646,1.4677,1.4127,1.4193,384229.0,1790798399999],[1790798400000,1.4194,1.4412,1.4163,1.4364,398541.0,1790812799999],[1790812800000,1.4364,1.4588,1.4171,1.4191,624894.0,1790827199999],[1790827200000,1.419,1.4213,1.3928,1.4064,645323.0,1790841599999],[1790841600000,1.4065,1.4371,1.4042,1.4099,507518.0,1790855999999],[1790856000000,1.4098,1.4123,1.3862,1.4028,376692.0,1790870399999],[1790870400000,1.4028,1.4051,1.376,1.3881,404286.0,1790884799999],[1790884800000,1.3883,1.4054,1.3821,1.4028,275531.0,1790899199999],[1790899200000,1.4023,1.4124,1.3772,1.3795,340579.0,1790913599999],[1790913600000,1.3792,1.4007,1.3729,1.3979,406262.0,1790927999999],[1790928000000,1.3985,1.4073,1.3766,1.3779,330540.0,1790942399999],[1790942400000,1.3774,1.3861,1.3651,1.3731,483113.0,1790956799999],[1790956800000,1.373,1.3807,1.3423,1.3722,630396.0,1790971199999],[1790971200000,1.3722,1.3763,1.3537,1.3704,380325.0,1790985599999],[1790985600000,1.3702,1.3803,1.3509,1.3563,310071.0,1790999999999],[1791000000000,1.3564,1.3748,1.3485,1.3707,297540.0,1791014399999],[1791014400000,1.3706,1.3844,1.3656,1.3699,326072.0,1791028799999],[1791028800000,1.3697,1.37,1.3373,1.3405,381726.0,1791043199999],[1791043200000,1.3406,1.3512,1.3394,1.3508,271837.0,1791057599999],[1791057600000,1.351,1.3614,1.348,1.3564,226653.0,1791071999999],[1791072000000,1.3564,1.36,1.338,1.3425,306472.0,1791086399999],[1791086400000,1.3425,1.3608,1.3406,1.3568,377013.0,1791100799999],[1791100800000,1.3562,1.3595,1.3314,1.3365,321557.0,1791115199999],[1791115200000,1.3368,1.3393,1.3244,1.328,314212.0,1791129599999],[1791129600000,1.3281,1.346,1.3234,1.343,308587.0,1791143999999],[1791144000000,1.343,1.3573,1.3401,1.354,324911.0,1791158399999],[1791158400000,1.3542,1.3576,1.3435,1.3525,295605.0,1791172799999],[1791172800000,1.3522,1.3679,1.3335,1.3381,505581.0,1791187199999],[1791187200000,1.3384,1.3406,1.3267,1.3357,369493.0,1791201599999],[1791201600000,1.3357,1.3379,1.3172,1.3362,424770.0,1791215999999],[1791216000000,1.3361,1.3424,1.3222,1.3271,433863.0,1791230399999],[1791230400000,1.3273,1.3432,1.3232,1.3282,353103.0,1791244799999],[1791244800000,1.3282,1.3505,1.3251,1.3457,381782.0,1791259199999],[1791259200000,1.3452,1.36,1.3316,1.3343,359908.0,1791273599999],[1791273600000,1.3343,1.3348,1.3121,1.3156,383795.0,1791287999999],[1791288000000,1.316,1.3257,1.3141,1.323,316890.0,1791302399999],[1791302400000,1.3232,1.3266,1.3106,1.3152,251196.0,1791316799999],[1791316800000,1.3149,1.3285,1.3143,1.3211,213589.0,1791331199999],[1791331200000,1.3209,1.3229,1.2578,1.3089,883967.0,1791345599999],[1791345600000,1.309,1.3107,1.2925,1.2991,335583.0,1791359999999],[1791360000000,1.2984,1.304,1.2871,1.2926,275587.0,1791374399999],[1791374400000,1.2926,1.2942,1.2754,1.2809,316410.0,1791388799999],[1791388800000,1.2808,1.288,1.2722,1.2832,243106.0,1791403199999],[1791403200000,1.2827,1.291,1.2812,1.2886,162419.0,1791417599999],[1791417600000,1.2887,1.2928,1.2796,1.2835,277197.0,1791431999999],[1791432000000,1.2835,1.2958,1.2666,1.2901,514004.0,1791446399999],[1791446400000,1.2901,1.3256,1.2854,1.2997,489904.0,1791460799999],[1791460800000,1.2995,1.3211,1.2509,1.2705,1255649.0,1791475199999],[1791475200000,1.2707,1.3162,1.2524,1.3125,954462.0,1791489599999],[1791489600000,1.3125,1.3276,1.3078,1.3199,349203.0,1791503999999],[1791504000000,1.3197,1.3825,1.2949,1.3107,1058738.0,1791518399999],[1791518400000,1.3106,1.3141,1.3046,1.3094,212199.0,1791532799999],[1791532800000,1.3093,1.3288,1.3045,1.3089,519452.0,1791547199999],[1791547200000,1.308,1.3179,1.2979,1.3106,315451.0,1791561599999],[1791561600000,1.3109,1.3165,1.2909,1.2941,283801.0,1791575999999],[1791576000000,1.2937,1.3028,1.2909,1.3003,242664.0,1791590399999],[1791590400000,1.3008,1.3103,1.2904,1.295,242581.0,1791604799999],[1791604800000,1.2949,1.3,1.2882,1.2986,179777.0,1791619199999],[1791619200000,1.2986,1.3095,1.2908,1.2939,268510.0,1791633599999],[1791633600000,1.2949,1.3278,1.2941,1.3142,284476.0,1791647999999],[1791648000000,1.3144,1.3249,1.306,1.3201,214518.0,1791662399999],[1791662400000,1.3197,1.3258,1.3164,1.3193,123668.0,1791676799999],[1791676800000,1.3192,1.3319,1.3186,1.3202,288123.0,1791691199999],[1791691200000,1.3203,1.3325,1.3037,1.307,210452.0,1791705599999],[1791705600000,1.307,1.3116,1.292,1.2934,258967.0,1791719999999],[1791720000000,1.2934,1.2943,1.2716,1.2852,386874.0,1791734399999],[1791734400000,1.2855,1.3118,1.2829,1.295,452700.0,1791748799999],[1791748800000,1.2951,1.3151,1.2871,1.3053,293881.0,1791763199999],[1791763200000,1.3055,1.3063,1.2853,1.2949,259562.0,1791777599999],[1791777600000,1.2947,1.3107,1.2804,1.288,382564.0,1791791999999],[1791792000000,1.2882,1.3139,1.2864,1.2916,476735.0,1791806399999],[1791806400000,1.2922,1.2924,1.2125,1.251,1448413.0,1791820799999],[1791820800000,1.2504,1.2833,1.2463,1.2529,534639.0,1791835199999],[1791835200000,1.2531,1.2762,1.2309,1.2336,476422.0,1791849599999],[1791849600000,1.2333,1.2357,1.1852,1.2288,826188.0,1791863999999],[1791864000000,1.2289,1.2738,1.2276,1.2371,379435.0,1791878399999],[1791878400000,1.2373,1.247,1.1782,1.1879,771942.0,1791892799999],[1791892800000,1.188,1.2856,1.1858,1.2233,1155737.0,1791907199999],[1791907200000,1.2234,1.2482,1.2231,1.2422,490985.0,1791921599999],[1791921600000,1.2423,1.2441,1.2227,1.2279,216899.0,1791935999999],[1791936000000,1.228,1.2408,1.2212,1.2256,310596.0,1791950399999],[1791950400000,1.2257,1.2297,1.2149,1.2173,233163.0,1791964799999],[1791964800000,1.2174,1.2303,1.1923,1.1964,354751.0,1791979199999],[1791979200000,1.1965,1.2019,1.1517,1.1617,864266.0,1791993599999],[1791993600000,1.1617,1.1992,1.1617,1.1833,543290.0,1792007999999],[1792008000000,1.1834,1.1973,1.1788,1.1822,309775.0,1792022399999],[1792022400000,1.1823,1.189,1.125,1.1541,1337021.0,1792036799999],[1792036800000,1.1542,1.1712,1.1481,1.1688,449241.0,1792051199999],[1792051200000,1.1695,1.1908,1.1456,1.1659,584814.0,1792065599999],[1792065600000,1.166,1.1972,1.1554,1.1872,705437.0,1792079999999],[1792080000000,1.1867,1.1898,1.1708,1.1727,291135.0,1792094399999],[1792094400000,1.1728,1.1875,1.1716,1.1804,244700.0,1792108799999],[1792108800000,1.1806,1.181,1.152,1.1593,286724.0,1792123199999],[1792123200000,1.1594,1.1781,1.156,1.1666,439978.0,1792137599999],[1792137600000,1.1667,1.1767,1.1595,1.1707,449807.0,1792151999999],[1792152000000,1.1708,1.1713,1.1163,1.1199,756516.0,1792166399999],[1792166400000,1.1199,1.1358,1.1082,1.1113,704414.0,1792180799999],[1792180800000,1.1112,1.1334,1.1092,1.1263,395692.0,1792195199999],[1792195200000,1.1265,1.1371,1.1208,1.1343,300320.0,1792209599999],[1792209600000,1.1343,1.1526,1.1267,1.1382,482057.0,1792223999999],[1792224000000,1.1383,1.1425,1.1298,1.1338,220274.0,1792238399999],[1792238400000,1.1335,1.1365,1.1011,1.1012,497848.0,1792252799999],[1792252800000,1.1018,1.1078,1.0878,1.1039,424115.0,1792267199999],[1792267200000,1.1039,1.1045,1.0783,1.0931,342943.0,1792281599999],[1792281600000,1.0931,1.0999,1.0824,1.0926,265908.0,1792295999999],[1792296000000,1.0926,1.0972,1.0826,1.0888,173355.0,1792310399999],[1792310400000,1.0887,1.093,1.0747,1.0833,265198.0,1792324799999],[1792324800000,1.0832,1.0857,1.0601,1.0623,374293.0,1792339199999],[1792339200000,1.0622,1.0628,1.0452,1.0457,268399.0,1792353599999],[1792353600000,1.0457,1.0696,1.0365,1.0688,449862.0,1792367999999],[1792368000000,1.0693,1.0734,1.0631,1.0689,296988.0,1792382399999],[1792382400000,1.069,1.0789,1.0612,1.0735,497625.0,1792396799999],[1792396800000,1.0736,1.0897,1.0599,1.0602,299446.0,1792411199999],[1792411200000,1.0601,1.07,1.0456,1.0565,376771.0,1792425599999],[1792425600000,1.0565,1.0671,1.04,1.0506,531965.0,1792439999999],[1792440000000,1.0506,1.079,1.0499,1.0728,276723.0,1792454399999],[1792454400000,1.073,1.0773,1.0574,1.0715,273995.0,1792468799999],[1792468800000,1.0715,1.0745,1.0553,1.0603,204144.0,1792483199999],[1792483200000,1.0599,1.0604,1.0489,1.0523,373719.0,1792497599999],[1792497600000,1.0517,1.0997,1.0462,1.0752,564684.0,1792511999999],[1792512000000,1.0753,1.0824,1.0503,1.057,361569.0,1792526399999],[1792526400000,1.0571,1.0638,1.0502,1.0556,268257.0,1792540799999],[1792540800000,1.0561,1.086,1.0534,1.0637,401872.0,1792555199999],[1792555200000,1.0638,1.0849,1.0569,1.0827,263172.0,1792569599999],[1792569600000,1.0828,1.084,1.0625,1.0654,246994.0,1792583999999],[1792584000000,1.0651,1.0884,1.0631,1.0795,664513.0,1792598399999],[1792598400000,1.0794,1.0812,1.0577,1.0702,500245.0,1792612799999],[1792612800000,1.0702,1.0864,1.0684,1.0765,328287.0,1792627199999],[1792627200000,1.0766,1.0811,1.0313,1.0417,785990.0,1792641599999],[1792641600000,1.0419,1.0755,1.0373,1.0634,466042.0,1792655999999],[1792656000000,1.063,1.0633,1.0392,1.043,364425.0,1792670399999],[1792670400000,1.0431,1.045,1.0143,1.022,492112.0,1792684799999],[1792684800000,1.0222,1.032,1.0127,1.0173,523980.0,1792699199999],[1792699200000,1.0173,1.0333,1.0115,1.0205,325686.0,1792713599999],[1792713600000,1.0199,1.0222,1.0094,1.0152,492526.0,1792727999999],[1792728000000,1.0152,1.059,1.014,1.0456,696264.0,1792742399999],[1792742400000,1.045,1.0542,1.0339,1.0484,403201.0,1792756799999],[1792756800000,1.0484,1.0844,1.0436,1.0577,1108190.0,1792771199999],[1792771200000,1.0579,1.079,1.0528,1.0576,869723.0,1792785599999],[1792785600000,1.0577,1.0613,1.0183,1.0452,646442.0,1792799999999],[1792800000000,1.0453,1.0731,1.0419,1.053,596981.0,1792814399999],[1792814400000,1.0531,1.0552,1.0397,1.0448,229044.0,1792828799999],[1792828800000,1.0446,1.05,1.0375,1.0485,259542.0,1792843199999],[1792843200000,1.0487,1.0638,1.0277,1.0417,576367.0,1792857599999],[1792857600000,1.0421,1.0452,1.0278,1.0416,243893.0,1792871999999],[1792872000000,1.042,1.06,1.042,1.0539,235023.0,1792886399999],[1792886400000,1.054,1.0589,1.0453,1.0484,209203.0,1792900799999],[1792900800000,1.0485,1.0491,1.0219,1.0252,278384.0,1792915199999],[1792915200000,1.0253,1.0253,1.0011,1.0204,300786.0,1792929599999],[1792929600000,1.0205,1.0453,1.0144,1.037,350105.0,1792943999999],[1792944000000,1.0367,1.0578,1.0339,1.043,227750.0,1792958399999],[1792958400000,1.0432,1.0444,1.0226,1.0329,155987.0,1792972799999],[1792972800000,1.0329,1.038,1.0165,1.0214,180509.0,1792987199999],[1792987200000,1.0218,1.0449,1.021,1.0325,262640.0,1793001599999],[1793001600000,1.033,1.0524,1.0265,1.0473,366275.0,1793015999999],[1793016000000,1.0473,1.0596,1.0368,1.0493,305781.0,1793030399999],[1793030400000,1.0495,1.0552,1.04,1.0447,238105.0,1793044799999],[1793044800000,1.0447,1.0543,1.0401,1.0533,217154.0,1793059199999],[1793059200000,1.0534,1.0582,1.0243,1.0254,395361.0,1793073599999],[1793073600000,1.0256,1.0355,1.0187,1.0298,315425.0,1793087999999],[1793088000000,1.0301,1.0351,1.0169,1.0218,253654.0,1793102399999],[1793102400000,1.0219,1.0338,1.0151,1.022,341881.0,1793116799999],[1793116800000,1.022,1.0464,1.0121,1.031,538907.0,1793131199999],[1793131200000,1.0312,1.0655,1.0292,1.0494,372735.0,1793145599999],[1793145600000,1.0491,1.0527,1.0426,1.0471,224798.0,1793159999999],[1793160000000,1.0472,1.0745,1.0443,1.0595,395096.0,1793174399999],[1793174400000,1.0594,1.0819,1.0549,1.0656,726477.0,1793188799999],[1793188800000,1.0657,1.0665,1.0257,1.03,423671.0,1793203199999],[1793203200000,1.0297,1.0487,1.0067,1.0477,469323.0,1793217599999],[1793217600000,1.048,1.0593,1.0321,1.0352,284195.0,1793231999999],[1793232000000,1.0349,1.0408,1.0155,1.0256,409820.0,1793246399999],[1793246400000,1.0253,1.0487,0.9788,0.9914,825970.0,1793260799999],[1793260800000,0.9913,1.0278,0.991,1.0107,607351.0,1793275199999],[1793275200000,1.0105,1.0186,0.9989,1.0164,485431.0,1793289599999],[1793289600000,1.0163,1.0198,0.9767,0.995,529541.0,1793303999999],[1793304000000,0.995,0.9988,0.9465,0.9775,1381688.0,1793318399999],[1793318400000,0.9775,0.9959,0.9478,0.9846,858109.0,1793332799999],[1793332800000,0.9845,1.0019,0.9792,0.999,659051.0,1793347199999],[1793347200000,0.9991,1.0022,0.9819,0.9947,364716.0,1793361599999],[1793361600000,0.9946,1.0079,0.9788,0.998,350842.0,1793375999999],[1793376000000,0.9978,1.0183,0.9916,1.0031,460426.0,1793390399999],[1793390400000,1.0035,1.0126,0.9907,1.0009,236120.0,1793404799999],[1793404800000,1.0011,1.0121,0.9954,1.0082,222057.0,1793419199999],[1793419200000,1.0084,1.0233,0.9965,1.019,207612.0,1793433599999],[1793433600000,1.0189,1.051,1.0122,1.0408,244037.0,1793447999999],[1793448000000,1.0406,1.0434,1.0233,1.0301,238009.0,1793462399999],[1793462400000,1.0297,1.0363,1.0264,1.0309,155508.0,1793476799999],[1793476800000,1.0311,1.0428,1.027,1.0391,150154.0,1793491199999],[1793491200000,1.0404,1.0404,1.0281,1.0344,139041.0,1793505599999],[1793505600000,1.0345,1.049,1.0333,1.0414,182354.0,1793519999999],[1793520000000,1.0409,1.0547,1.0398,1.0526,179127.0,1793534399999],[1793534400000,1.0521,1.1046,1.0521,1.0942,706747.0,1793548799999],[1793548800000,1.0941,1.0979,1.042,1.0425,532979.0,1793563199999],[1793563200000,1.0433,1.0544,1.0312,1.0452,231526.0,1793577599999],[1793577600000,1.045,1.1044,1.0318,1.0771,809393.0,1793591999999],[1793592000000,1.0772,1.0905,1.0467,1.0585,975911.0,1793606399999],[1793606400000,1.0584,1.0633,1.0407,1.0519,288108.0,1793620799999],[1793620800000,1.0519,1.0742,1.0428,1.0522,397368.0,1793635199999],[1793635200000,1.0519,1.0596,1.0248,1.0299,350368.0,1793649599999],[1793649600000,1.03,1.0787,1.0294,1.0785,467678.0,1793663999999],[1793664000000,1.0784,1.1866,1.0756,1.1836,3851371.0,1793678399999],[1793678400000,1.1833,1.2299,1.1139,1.1829,9308763.0,1793692799999],[1793692800000,1.1829,1.2038,1.1466,1.1699,3925745.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.031306016660219704,"dea":0.01709044103601129,"atr":0.0450540587577817,"dif_atr":0.6948545263929757},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLFIUSDT","candles":[[1789387200000,0.05721,0.0579,0.05692,0.05759,86430720.0,1789401599999],[1789401600000,0.05759,0.05867,0.05714,0.0579,87659701.0,1789415999999],[1789416000000,0.05791,0.05851,0.0575,0.05777,49321633.0,1789430399999],[1789430400000,0.05778,0.05809,0.05694,0.0571,58266438.0,1789444799999],[1789444800000,0.05711,0.05725,0.05675,0.05679,40802095.0,1789459199999],[1789459200000,0.05679,0.05794,0.05678,0.05711,65699574.0,1789473599999],[1789473600000,0.05712,0.05759,0.0568,0.05701,65680212.0,1789487999999],[1789488000000,0.05701,0.05739,0.05554,0.05708,127517052.0,1789502399999],[1789502400000,0.05708,0.05723,0.05681,0.05707,50882042.0,1789516799999],[1789516800000,0.05707,0.05748,0.05667,0.05737,37211433.0,1789531199999],[1789531200000,0.05737,0.05767,0.05693,0.05699,36749353.0,1789545599999],[1789545600000,0.05699,0.05726,0.05685,0.05704,37905112.0,1789559999999],[1789560000000,0.05704,0.05734,0.05679,0.05722,42096734.0,1789574399999],[1789574400000,0.05723,0.05769,0.0567,0.05707,83111909.0,1789588799999],[1789588800000,0.05708,0.05811,0.05694,0.05809,46548902.0,1789603199999],[1789603200000,0.05808,0.05952,0.05804,0.0591,104279299.0,1789617599999],[1789617600000,0.0591,0.0592,0.05869,0.05888,47769614.0,1789631999999],[1789632000000,0.05888,0.0593,0.0588,0.05918,37380861.0,1789646399999],[1789646400000,0.05918,0.05921,0.05681,0.05701,101015783.0,1789660799999],[1789660800000,0.05701,0.0583,0.05649,0.05784,95924532.0,1789675199999],[1789675200000,0.05784,0.05858,0.05776,0.05831,43359467.0,1789689599999],[1789689600000,0.05831,0.05896,0.05801,0.05893,56032520.0,1789703999999],[1789704000000,0.05893,0.05895,0.05826,0.05857,43367967.0,1789718399999],[1789718400000,0.05858,0.05889,0.05759,0.05799,89658768.0,1789732799999],[1789732800000,0.058,0.0592,0.05759,0.05859,96477252.0,1789747199999],[1789747200000,0.0586,0.05914,0.05837,0.05858,47136231.0,1789761599999],[1789761600000,0.05858,0.05934,0.05844,0.05908,50053804.0,1789775999999],[1789776000000,0.05908,0.05946,0.0583,0.0586,51365573.0,1789790399999],[1789790400000,0.05861,0.05899,0.05827,0.05831,35820280.0,1789804799999],[1789804800000,0.05832,0.05932,0.05829,0.05903,37968902.0,1789819199999],[1789819200000,0.05904,0.05935,0.05844,0.05861,44672184.0,1789833599999],[1789833600000,0.05862,0.05997,0.0583,0.05835,106016463.0,1789847999999],[1789848000000,0.05836,0.05859,0.0577,0.05844,69798895.0,1789862399999],[1789862400000,0.05845,0.05858,0.05721,0.05789,94506641.0,1789876799999],[1789876800000,0.05789,0.05847,0.0576,0.05795,43647508.0,1789891199999],[1789891200000,0.05796,0.05848,0.05753,0.05831,66074389.0,1789905599999],[1789905600000,0.0583,0.0586,0.05806,0.0583,30763867.0,1789919999999],[1789920000000,0.05831,0.05868,0.05792,0.05832,50755896.0,1789934399999],[1789934400000,0.05832,0.05857,0.0579,0.05811,38946422.0,1789948799999],[1789948800000,0.05812,0.05855,0.05764,0.0579,84754259.0,1789963199999],[1789963200000,0.0579,0.05793,0.05746,0.05763,45543339.0,1789977599999],[1789977600000,0.05764,0.05872,0.05755,0.0581,155687034.0,1789991999999],[1789992000000,0.05811,0.05877,0.0569,0.05731,225684938.0,1790006399999],[1790006400000,0.05732,0.05755,0.05637,0.05751,114200417.0,1790020799999],[1790020800000,0.05751,0.05774,0.05704,0.05743,70287543.0,1790035199999],[1790035200000,0.05744,0.05789,0.05707,0.05772,104434102.0,1790049599999],[1790049600000,0.0577,0.05819,0.05758,0.05796,75779062.0,1790063999999],[1790064000000,0.05796,0.05827,0.05663,0.0579,127098632.0,1790078399999],[1790078400000,0.0579,0.05866,0.05703,0.05762,123591892.0,1790092799999],[1790092800000,0.05763,0.05853,0.05732,0.05784,68921411.0,1790107199999],[1790107200000,0.05784,0.05858,0.05777,0.05852,63503790.0,1790121599999],[1790121600000,0.05851,0.0586,0.05807,0.05853,59402960.0,1790135999999],[1790136000000,0.05853,0.05862,0.05781,0.05792,79474035.0,1790150399999],[1790150400000,0.05792,0.05852,0.05742,0.05797,142590538.0,1790164799999],[1790164800000,0.05797,0.05811,0.05521,0.05608,216514065.0,1790179199999],[1790179200000,0.05607,0.0561,0.05355,0.05391,204773880.0,1790193599999],[1790193600000,0.05391,0.05481,0.05329,0.0543,121321219.0,1790207999999],[1790208000000,0.0543,0.05513,0.05409,0.05491,67449461.0,1790222399999],[1790222400000,0.05491,0.05515,0.05455,0.05492,52022075.0,1790236799999],[1790236800000,0.05492,0.05522,0.05401,0.05492,80940909.0,1790251199999],[1790251200000,0.05493,0.05706,0.0546,0.05665,144391984.0,1790265599999],[1790265600000,0.05665,0.05701,0.05511,0.05592,147052946.0,1790279999999],[1790280000000,0.05592,0.05666,0.05584,0.05655,56968047.0,1790294399999],[1790294400000,0.05655,0.05708,0.05628,0.05642,51846473.0,1790308799999],[1790308800000,0.05642,0.05694,0.05601,0.05671,63817853.0,1790323199999],[1790323200000,0.05672,0.05716,0.05628,0.05692,96561068.0,1790337599999],[1790337600000,0.05692,0.05765,0.05643,0.05689,95743695.0,1790351999999],[1790352000000,0.0569,0.05734,0.05666,0.05704,46219168.0,1790366399999],[1790366400000,0.05704,0.05753,0.05683,0.05737,30087922.0,1790380799999],[1790380800000,0.05736,0.05748,0.05677,0.05684,39761161.0,1790395199999],[1790395200000,0.05684,0.05706,0.0566,0.05704,28419076.0,1790409599999],[1790409600000,0.05704,0.05966,0.05704,0.05834,121528124.0,1790423999999],[1790424000000,0.05834,0.05975,0.05809,0.05954,94949337.0,1790438399999],[1790438400000,0.05954,0.05987,0.0583,0.05856,78515444.0,1790452799999],[1790452800000,0.05856,0.05864,0.05763,0.05856,47520202.0,1790467199999],[1790467200000,0.05857,0.05861,0.05807,0.05839,34056237.0,1790481599999],[1790481600000,0.0584,0.05856,0.05783,0.05838,51739919.0,1790495999999],[1790496000000,0.05838,0.0584,0.0577,0.05801,51941748.0,1790510399999],[1790510400000,0.05801,0.05829,0.05746,0.05776,44299302.0,1790524799999],[1790524800000,0.05777,0.05957,0.05755,0.05855,73198954.0,1790539199999],[1790539200000,0.05856,0.05875,0.05814,0.05855,37264893.0,1790553599999],[1790553600000,0.05855,0.05879,0.05731,0.05755,71793324.0,1790567999999],[1790568000000,0.05755,0.05803,0.05611,0.05636,83888799.0,1790582399999],[1790582400000,0.05636,0.0566,0.05591,0.05649,65328999.0,1790596799999],[1790596800000,0.05649,0.05698,0.05583,0.05665,104671035.0,1790611199999],[1790611200000,0.05666,0.0577,0.05646,0.05665,82173091.0,1790625599999],[1790625600000,0.05666,0.05721,0.05608,0.05704,32445422.0,1790639999999],[1790640000000,0.05705,0.05718,0.05594,0.05641,56327360.0,1790654399999],[1790654400000,0.05641,0.05732,0.05614,0.05709,55867933.0,1790668799999],[1790668800000,0.05709,0.05794,0.05696,0.05766,56894062.0,1790683199999],[1790683200000,0.05767,0.05784,0.05664,0.05687,72906601.0,1790697599999],[1790697600000,0.05687,0.05702,0.05621,0.05671,46266611.0,1790711999999],[1790712000000,0.05671,0.05697,0.05632,0.05655,28466302.0,1790726399999],[1790726400000,0.05656,0.05758,0.05647,0.05709,45330636.0,1790740799999],[1790740800000,0.05709,0.05733,0.05598,0.05656,80158149.0,1790755199999],[1790755200000,0.05656,0.05693,0.05632,0.05657,40549962.0,1790769599999],[1790769600000,0.05657,0.05708,0.05599,0.05615,159129720.0,1790783999999],[1790784000000,0.05615,0.0563,0.05513,0.05517,85193155.0,1790798399999],[1790798400000,0.05518,0.05562,0.05435,0.05515,72459905.0,1790812799999],[1790812800000,0.05515,0.05576,0.05482,0.05565,63764826.0,1790827199999],[1790827200000,0.05566,0.05567,0.05505,0.05525,47062783.0,1790841599999],[1790841600000,0.05525,0.05557,0.05455,0.05533,57256126.0,1790855999999],[1790856000000,0.05533,0.05556,0.0548,0.05528,68221670.0,1790870399999],[1790870400000,0.05528,0.05604,0.05475,0.05582,57871847.0,1790884799999],[1790884800000,0.05583,0.05599,0.0555,0.05593,26537196.0,1790899199999],[1790899200000,0.05592,0.05619,0.05557,0.05586,35064454.0,1790913599999],[1790913600000,0.05587,0.05655,0.05574,0.05632,51762917.0,1790927999999],[1790928000000,0.05633,0.05649,0.05569,0.05617,64737146.0,1790942399999],[1790942400000,0.05617,0.05704,0.05604,0.05652,109988177.0,1790956799999],[1790956800000,0.05653,0.05678,0.05398,0.05497,133957089.0,1790971199999],[1790971200000,0.05498,0.05547,0.0548,0.05536,45154936.0,1790985599999],[1790985600000,0.05537,0.05549,0.05458,0.05484,47545779.0,1790999999999],[1791000000000,0.05484,0.05486,0.05411,0.05427,54023356.0,1791014399999],[1791014400000,0.05427,0.05456,0.05414,0.05449,31592425.0,1791028799999],[1791028800000,0.05449,0.05477,0.05427,0.05458,21277913.0,1791043199999],[1791043200000,0.05459,0.05469,0.05441,0.0546,19543065.0,1791057599999],[1791057600000,0.0546,0.0551,0.05459,0.05509,21028417.0,1791071999999],[1791072000000,0.05509,0.05509,0.05463,0.05475,20959509.0,1791086399999],[1791086400000,0.05476,0.05483,0.05453,0.05462,22154990.0,1791100799999],[1791100800000,0.05463,0.05541,0.05455,0.0554,33325941.0,1791115199999],[1791115200000,0.0554,0.05592,0.05525,0.05559,48681262.0,1791129599999],[1791129600000,0.05559,0.05586,0.05531,0.0554,36669883.0,1791143999999],[1791144000000,0.0554,0.05544,0.05485,0.05516,46091366.0,1791158399999],[1791158400000,0.05516,0.05539,0.05496,0.05502,28819157.0,1791172799999],[1791172800000,0.05503,0.05529,0.05458,0.05529,30536830.0,1791187199999],[1791187200000,0.0553,0.05553,0.05515,0.05537,34798017.0,1791201599999],[1791201600000,0.05538,0.0556,0.05465,0.05476,51594936.0,1791215999999],[1791216000000,0.05476,0.05514,0.05429,0.05491,49245245.0,1791230399999],[1791230400000,0.05491,0.05541,0.05489,0.05507,20878189.0,1791244799999],[1791244800000,0.05507,0.0552,0.05442,0.05515,37480135.0,1791259199999],[1791259200000,0.05515,0.05679,0.05513,0.05653,116229306.0,1791273599999],[1791273600000,0.05653,0.05696,0.05623,0.05639,58264809.0,1791287999999],[1791288000000,0.05639,0.05656,0.05617,0.0564,49166535.0,1791302399999],[1791302400000,0.0564,0.05669,0.05561,0.05585,73775298.0,1791316799999],[1791316800000,0.05586,0.05649,0.05582,0.05627,35108908.0,1791331199999],[1791331200000,0.05628,0.05639,0.05323,0.05534,140251841.0,1791345599999],[1791345600000,0.05534,0.05538,0.05473,0.05493,35052878.0,1791359999999],[1791360000000,0.05494,0.05499,0.05406,0.05435,61319973.0,1791374399999],[1791374400000,0.05435,0.05463,0.05379,0.0546,108789514.0,1791388799999],[1791388800000,0.05459,0.05474,0.05422,0.05466,32578313.0,1791403199999],[1791403200000,0.05466,0.05538,0.05465,0.05516,34849754.0,1791417599999],[1791417600000,0.05516,0.0554,0.05431,0.05449,47222756.0,1791431999999],[1791432000000,0.0545,0.05535,0.05385,0.05524,54980528.0,1791446399999],[1791446400000,0.05524,0.05595,0.0552,0.05544,54655464.0,1791460799999],[1791460800000,0.05544,0.05608,0.0539,0.05437,132074455.0,1791475199999],[1791475200000,0.05437,0.0556,0.0536,0.05516,144374156.0,1791489599999],[1791489600000,0.05517,0.05528,0.05448,0.05469,41974312.0,1791503999999],[1791504000000,0.05469,0.05502,0.05433,0.05479,57747119.0,1791518399999],[1791518400000,0.0548,0.05493,0.05404,0.05425,67951926.0,1791532799999],[1791532800000,0.05425,0.05437,0.05356,0.05411,107560212.0,1791547199999],[1791547200000,0.05411,0.05416,0.05325,0.05402,131185139.0,1791561599999],[1791561600000,0.05401,0.05571,0.05392,0.05554,96532411.0,1791575999999],[1791576000000,0.05554,0.05728,0.05554,0.05706,114321371.0,1791590399999],[1791590400000,0.05706,0.05826,0.05687,0.05792,84599867.0,1791604799999],[1791604800000,0.05793,0.05798,0.05692,0.05701,69786742.0,1791619199999],[1791619200000,0.057,0.05763,0.05677,0.057,60130343.0,1791633599999],[1791633600000,0.05701,0.05726,0.05667,0.05699,47562224.0,1791647999999],[1791648000000,0.05698,0.05714,0.05682,0.057,52370034.0,1791662399999],[1791662400000,0.057,0.05723,0.0569,0.05701,34893974.0,1791676799999],[1791676800000,0.05702,0.05706,0.0569,0.05699,34160611.0,1791691199999],[1791691200000,0.05699,0.05731,0.05694,0.05704,42154188.0,1791705599999],[1791705600000,0.05705,0.05732,0.05684,0.05701,38770999.0,1791719999999],[1791720000000,0.05702,0.05717,0.05673,0.05702,39337758.0,1791734399999],[1791734400000,0.05703,0.0572,0.05694,0.05717,37245085.0,1791748799999],[1791748800000,0.05717,0.05748,0.05685,0.05701,39708497.0,1791763199999],[1791763200000,0.05702,0.05713,0.05693,0.05698,30064477.0,1791777599999],[1791777600000,0.05699,0.05735,0.05681,0.05712,40698211.0,1791791999999],[1791792000000,0.05713,0.05714,0.05681,0.05696,33389398.0,1791806399999],[1791806400000,0.05696,0.05722,0.05676,0.05702,56669231.0,1791820799999],[1791820800000,0.05702,0.05736,0.05639,0.05712,64815110.0,1791835199999],[1791835200000,0.05713,0.05727,0.05547,0.05671,94802972.0,1791849599999],[1791849600000,0.05671,0.05762,0.0555,0.05708,106898071.0,1791863999999],[1791864000000,0.05709,0.0572,0.05689,0.05699,40043828.0,1791878399999],[1791878400000,0.05699,0.05719,0.05662,0.05688,43354860.0,1791892799999],[1791892800000,0.05688,0.05742,0.0567,0.05738,45477598.0,1791907199999],[1791907200000,0.05739,0.05845,0.05735,0.05797,95972061.0,1791921599999],[1791921600000,0.05797,0.05808,0.05705,0.05728,34478632.0,1791935999999],[1791936000000,0.05728,0.05836,0.05726,0.058,58128332.0,1791950399999],[1791950400000,0.058,0.05817,0.05723,0.05724,36699350.0,1791964799999],[1791964800000,0.05723,0.05733,0.05677,0.05718,33948640.0,1791979199999],[1791979200000,0.05717,0.05726,0.0563,0.05697,112127607.0,1791993599999],[1791993600000,0.05697,0.05717,0.0565,0.057,46157820.0,1792007999999],[1792008000000,0.05701,0.05716,0.0568,0.05702,22147071.0,1792022399999],[1792022400000,0.05703,0.0571,0.05536,0.05644,104232582.0,1792036799999],[1792036800000,0.05644,0.05706,0.0564,0.05677,59888454.0,1792051199999],[1792051200000,0.05677,0.05763,0.05677,0.05753,53524959.0,1792065599999],[1792065600000,0.05753,0.058,0.05649,0.05795,108624771.0,1792079999999],[1792080000000,0.05796,0.05813,0.05696,0.05698,55007018.0,1792094399999],[1792094400000,0.05698,0.05739,0.05691,0.05724,29967145.0,1792108799999],[1792108800000,0.05725,0.05746,0.0568,0.05745,37431909.0,1792123199999],[1792123200000,0.05746,0.05756,0.05659,0.0572,88520878.0,1792137599999],[1792137600000,0.05721,0.0573,0.05665,0.05701,58208278.0,1792151999999],[1792152000000,0.05702,0.05773,0.05687,0.05699,65586082.0,1792166399999],[1792166400000,0.05699,0.05722,0.05676,0.05706,67745472.0,1792180799999],[1792180800000,0.05707,0.05733,0.05695,0.05701,47932612.0,1792195199999],[1792195200000,0.05701,0.05711,0.05686,0.057,24180417.0,1792209599999],[1792209600000,0.05701,0.05707,0.05694,0.05701,14537688.0,1792223999999],[1792224000000,0.05702,0.05724,0.05695,0.05715,23228672.0,1792238399999],[1792238400000,0.05716,0.0572,0.05687,0.05695,28327704.0,1792252799999],[1792252800000,0.05695,0.05704,0.05692,0.057,21060621.0,1792267199999],[1792267200000,0.057,0.05706,0.05636,0.05699,59698897.0,1792281599999],[1792281600000,0.057,0.05706,0.05686,0.05699,26772120.0,1792295999999],[1792296000000,0.05699,0.05704,0.05694,0.05702,21836012.0,1792310399999],[1792310400000,0.05702,0.05703,0.05696,0.057,18033571.0,1792324799999],[1792324800000,0.057,0.05703,0.05671,0.05692,55672868.0,1792339199999],[1792339200000,0.05692,0.05703,0.05636,0.05652,67107114.0,1792353599999],[1792353600000,0.05652,0.05706,0.0562,0.05703,59682399.0,1792367999999],[1792368000000,0.05703,0.05789,0.05692,0.0574,58625864.0,1792382399999],[1792382400000,0.05741,0.05742,0.05688,0.057,46731630.0,1792396799999],[1792396800000,0.05701,0.05706,0.05691,0.057,27327141.0,1792411199999],[1792411200000,0.057,0.05702,0.05398,0.05441,233337533.0,1792425599999],[1792425600000,0.05441,0.05522,0.05369,0.05447,158122639.0,1792439999999],[1792440000000,0.05447,0.05502,0.05402,0.05405,98496794.0,1792454399999],[1792454400000,0.05406,0.05448,0.05344,0.05389,109158190.0,1792468799999],[1792468800000,0.05389,0.05418,0.05355,0.05373,97001625.0,1792483199999],[1792483200000,0.05373,0.05396,0.0531,0.05376,85345656.0,1792497599999],[1792497600000,0.05376,0.05433,0.05364,0.05398,132855517.0,1792511999999],[1792512000000,0.05399,0.05554,0.05378,0.05478,89535783.0,1792526399999],[1792526400000,0.05478,0.05566,0.05462,0.0556,58073344.0,1792540799999],[1792540800000,0.05561,0.05591,0.05524,0.05543,58488773.0,1792555199999],[1792555200000,0.05543,0.05544,0.05454,0.05477,49622850.0,1792569599999],[1792569600000,0.05477,0.05638,0.05473,0.05625,81728119.0,1792583999999],[1792584000000,0.05625,0.05693,0.05611,0.05653,70569211.0,1792598399999],[1792598400000,0.05654,0.05663,0.05581,0.05607,44282327.0,1792612799999],[1792612800000,0.05607,0.05685,0.0559,0.05644,32485144.0,1792627199999],[1792627200000,0.05645,0.05667,0.05546,0.0556,49283619.0,1792641599999],[1792641600000,0.0556,0.05656,0.05541,0.05612,63877535.0,1792655999999],[1792656000000,0.05613,0.05621,0.05532,0.05592,57342810.0,1792670399999],[1792670400000,0.05592,0.05605,0.05481,0.05505,47106759.0,1792684799999],[1792684800000,0.05505,0.05514,0.05384,0.05391,59618785.0,1792699199999],[1792699200000,0.05391,0.05413,0.05327,0.05337,84521699.0,1792713599999],[1792713600000,0.05337,0.0545,0.05334,0.05442,75622175.0,1792727999999],[1792728000000,0.05442,0.05488,0.05425,0.05439,39849872.0,1792742399999],[1792742400000,0.0544,0.0546,0.05354,0.05362,72255579.0,1792756799999],[1792756800000,0.05362,0.05363,0.0529,0.05314,84889660.0,1792771199999],[1792771200000,0.05314,0.05463,0.05282,0.05438,126818176.0,1792785599999],[1792785600000,0.05438,0.05483,0.05301,0.05407,90748374.0,1792799999999],[1792800000000,0.05408,0.05417,0.05368,0.0537,53390336.0,1792814399999],[1792814400000,0.05371,0.05381,0.05273,0.05324,47860443.0,1792828799999],[1792828800000,0.05325,0.05327,0.05293,0.05311,36509163.0,1792843199999],[1792843200000,0.05312,0.05317,0.05261,0.05308,78477821.0,1792857599999],[1792857600000,0.05309,0.05334,0.05262,0.05304,44987847.0,1792871999999],[1792872000000,0.05305,0.05318,0.05285,0.05313,24681196.0,1792886399999],[1792886400000,0.05314,0.05322,0.05282,0.05288,31748449.0,1792900799999],[1792900800000,0.05287,0.05325,0.0527,0.05316,37530040.0,1792915199999],[1792915200000,0.05315,0.05315,0.0527,0.0531,34278967.0,1792929599999],[1792929600000,0.05311,0.05338,0.05277,0.05289,42594518.0,1792943999999],[1792944000000,0.0529,0.05332,0.05272,0.05329,37332247.0,1792958399999],[1792958400000,0.05328,0.0534,0.05281,0.053,36140639.0,1792972799999],[1792972800000,0.053,0.05321,0.05129,0.05267,111460048.0,1792987199999],[1792987200000,0.05267,0.05316,0.05259,0.05281,62086017.0,1793001599999],[1793001600000,0.05282,0.0531,0.05272,0.05294,33244051.0,1793015999999],[1793016000000,0.05294,0.05406,0.05284,0.05389,75440688.0,1793030399999],[1793030400000,0.0539,0.05394,0.05295,0.0532,50265135.0,1793044799999],[1793044800000,0.05321,0.05321,0.05264,0.05299,36076945.0,1793059199999],[1793059200000,0.05299,0.05316,0.0525,0.05257,39413819.0,1793073599999],[1793073600000,0.05258,0.05286,0.05238,0.05253,30701128.0,1793087999999],[1793088000000,0.05254,0.05258,0.05232,0.05239,24471225.0,1793102399999],[1793102400000,0.0524,0.05278,0.05225,0.05236,44275028.0,1793116799999],[1793116800000,0.05237,0.05263,0.05219,0.05245,36207836.0,1793131199999],[1793131200000,0.05245,0.05288,0.0522,0.05233,53996634.0,1793145599999],[1793145600000,0.05234,0.0525,0.05224,0.0524,27787326.0,1793159999999],[1793160000000,0.05241,0.05258,0.05211,0.05238,39196666.0,1793174399999],[1793174400000,0.05238,0.05286,0.05233,0.05253,43862240.0,1793188799999],[1793188800000,0.05254,0.05261,0.05206,0.05248,49341809.0,1793203199999],[1793203200000,0.05249,0.05253,0.05201,0.05232,41530140.0,1793217599999],[1793217600000,0.05233,0.05252,0.05203,0.05217,29995769.0,1793231999999],[1793232000000,0.05217,0.05217,0.05124,0.05153,152809156.0,1793246399999],[1793246400000,0.05153,0.0519,0.05108,0.05137,85802072.0,1793260799999],[1793260800000,0.05137,0.05151,0.05125,0.05128,32763414.0,1793275199999],[1793275200000,0.05129,0.05187,0.05109,0.05182,90302529.0,1793289599999],[1793289600000,0.05182,0.05224,0.05164,0.05212,53156887.0,1793303999999],[1793304000000,0.05212,0.05222,0.05036,0.05096,299111883.0,1793318399999],[1793318400000,0.05097,0.05187,0.04994,0.0516,193275175.0,1793332799999],[1793332800000,0.0516,0.05224,0.05114,0.05121,87919755.0,1793347199999],[1793347200000,0.05121,0.05153,0.0505,0.05057,96190389.0,1793361599999],[1793361600000,0.05058,0.05075,0.0498,0.05055,117258438.0,1793375999999],[1793376000000,0.05055,0.05093,0.05012,0.05019,47892672.0,1793390399999],[1793390400000,0.0502,0.05029,0.05001,0.05022,31297883.0,1793404799999],[1793404800000,0.05022,0.05047,0.04981,0.04994,53059483.0,1793419199999],[1793419200000,0.04994,0.05005,0.0496,0.04995,51369910.0,1793433599999],[1793433600000,0.04996,0.05046,0.04985,0.05025,30196739.0,1793447999999],[1793448000000,0.05026,0.05062,0.05018,0.05042,29568359.0,1793462399999],[1793462400000,0.05042,0.05064,0.05016,0.05024,28124621.0,1793476799999],[1793476800000,0.05023,0.05037,0.04988,0.05011,36867302.0,1793491199999],[1793491200000,0.05011,0.05049,0.05001,0.05039,21924089.0,1793505599999],[1793505600000,0.0504,0.05043,0.05005,0.05013,17377788.0,1793519999999],[1793520000000,0.05012,0.0504,0.05001,0.05034,25944694.0,1793534399999],[1793534400000,0.05034,0.05136,0.05025,0.05076,80100332.0,1793548799999],[1793548800000,0.05076,0.05086,0.04997,0.05014,47340537.0,1793563199999],[1793563200000,0.05013,0.05045,0.04994,0.04995,31751838.0,1793577599999],[1793577600000,0.04996,0.0502,0.04964,0.04997,68717981.0,1793591999999],[1793592000000,0.04997,0.0501,0.04977,0.04997,39414352.0,1793606399999],[1793606400000,0.04996,0.05006,0.04979,0.04999,27090212.0,1793620799999],[1793620800000,0.04999,0.05036,0.04987,0.05003,49133225.0,1793635199999],[1793635200000,0.05002,0.05015,0.04974,0.05002,50753474.0,1793649599999],[1793649600000,0.05002,0.05013,0.04991,0.05011,17851290.0,1793663999999],[1793664000000,0.05011,0.05026,0.04964,0.05025,67878363.0,1793678399999],[1793678400000,0.05025,0.05104,0.05017,0.05091,82665960.0,1793692799999],[1793692800000,0.05091,0.05138,0.04971,0.05103,117433639.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":18,"dif":-0.00018219287287296604,"dea":-0.00035732504441050823,"atr":0.0006721296239191784,"dif_atr":-0.2710680594772805},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000SHIBUSDT","candles":[[1789387200000,0.005237,0.005282,0.005207,0.005257,1048997035.0,1789401599999],[1789401600000,0.005257,0.005369,0.005241,0.005305,1183483452.0,1789415999999],[1789416000000,0.005306,0.005392,0.005233,0.005234,1037538607.0,1789430399999],[1789430400000,0.005235,0.005239,0.005171,0.005199,653147944.0,1789444799999],[1789444800000,0.005199,0.005205,0.005135,0.005138,708643245.0,1789459199999],[1789459200000,0.005138,0.005176,0.005128,0.00514,608276894.0,1789473599999],[1789473600000,0.00514,0.005208,0.00503,0.00511,1680332055.0,1789487999999],[1789488000000,0.00511,0.005167,0.004904,0.00501,2867904095.0,1789502399999],[1789502400000,0.00501,0.005017,0.004893,0.004941,1232182073.0,1789516799999],[1789516800000,0.00494,0.004953,0.004876,0.004924,949933677.0,1789531199999],[1789531200000,0.004925,0.004953,0.004845,0.004854,1034650507.0,1789545599999],[1789545600000,0.004854,0.004896,0.004818,0.004877,992480353.0,1789559999999],[1789560000000,0.004878,0.00488,0.004754,0.00476,1721514260.0,1789574399999],[1789574400000,0.004761,0.004875,0.00474,0.004842,2227419009.0,1789588799999],[1789588800000,0.004843,0.004993,0.00484,0.004986,1259714346.0,1789603199999],[1789603200000,0.004986,0.005027,0.004939,0.004992,892183864.0,1789617599999],[1789617600000,0.004993,0.00505,0.004961,0.005045,812236708.0,1789631999999],[1789632000000,0.005045,0.005062,0.005006,0.005035,911648711.0,1789646399999],[1789646400000,0.005035,0.005188,0.005028,0.005169,1995383649.0,1789660799999],[1789660800000,0.005169,0.005287,0.005124,0.005137,3022505999.0,1789675199999],[1789675200000,0.005138,0.005165,0.00507,0.005155,863845193.0,1789689599999],[1789689600000,0.005155,0.005413,0.005145,0.005392,1514636804.0,1789703999999],[1789704000000,0.005393,0.005399,0.005306,0.005356,1141801385.0,1789718399999],[1789718400000,0.005356,0.005451,0.005327,0.005371,1601051001.0,1789732799999],[1789732800000,0.005372,0.005501,0.005363,0.005476,1966932477.0,1789747199999],[1789747200000,0.005477,0.005509,0.005436,0.005489,1264547434.0,1789761599999],[1789761600000,0.005488,0.005522,0.005452,0.005462,851363723.0,1789775999999],[1789776000000,0.005463,0.005498,0.00539,0.005479,1403890252.0,1789790399999],[1789790400000,0.005478,0.005497,0.005382,0.005383,1001961458.0,1789804799999],[1789804800000,0.005384,0.005487,0.005372,0.005477,994778227.0,1789819199999],[1789819200000,0.005477,0.005557,0.00545,0.005499,1331510657.0,1789833599999],[1789833600000,0.005499,0.0057,0.005479,0.005593,2764663704.0,1789847999999],[1789848000000,0.005592,0.005607,0.005411,0.005514,2096002365.0,1789862399999],[1789862400000,0.005514,0.005545,0.005329,0.005395,2088561434.0,1789876799999],[1789876800000,0.005395,0.00541,0.005359,0.005366,703482558.0,1789891199999],[1789891200000,0.005366,0.005411,0.005327,0.005371,915110048.0,1789905599999],[1789905600000,0.005372,0.005421,0.00533,0.005416,1001790553.0,1789919999999],[1789920000000,0.005417,0.005551,0.005398,0.005499,1642820904.0,1789934399999],[1789934400000,0.005499,0.005533,0.005427,0.005487,920024341.0,1789948799999],[1789948800000,0.005487,0.005593,0.005455,0.005559,1520135697.0,1789963199999],[1789963200000,0.005559,0.005592,0.005499,0.005578,1414672031.0,1789977599999],[1789977600000,0.005579,0.005792,0.005575,0.005716,2383320177.0,1789991999999],[1789992000000,0.005717,0.006022,0.005663,0.006015,4923396474.0,1790006399999],[1790006400000,0.006015,0.006086,0.005841,0.005952,3597729579.0,1790020799999],[1790020800000,0.005952,0.006142,0.005913,0.006051,2739486534.0,1790035199999],[1790035200000,0.00605,0.00612,0.005915,0.006095,3020896005.0,1790049599999],[1790049600000,0.006095,0.006276,0.005936,0.005966,4937182472.0,1790063999999],[1790064000000,0.005967,0.006129,0.005869,0.00594,2911887321.0,1790078399999],[1790078400000,0.005941,0.006104,0.005908,0.006059,2271748730.0,1790092799999],[1790092800000,0.006059,0.006108,0.005964,0.006072,1537740155.0,1790107199999],[1790107200000,0.006072,0.006144,0.006006,0.006114,1107331521.0,1790121599999],[1790121600000,0.006115,0.006246,0.006078,0.006214,1744450647.0,1790135999999],[1790136000000,0.006214,0.006238,0.006093,0.006119,1708035019.0,1790150399999],[1790150400000,0.006118,0.006172,0.005967,0.006003,2083105379.0,1790164799999],[1790164800000,0.006002,0.006019,0.005555,0.005613,7141820348.0,1790179199999],[1790179200000,0.005612,0.005661,0.005534,0.005598,1808220069.0,1790193599999],[1790193600000,0.005598,0.005662,0.005567,0.005637,839853386.0,1790207999999],[1790208000000,0.005637,0.005746,0.005557,0.005672,1192165473.0,1790222399999],[1790222400000,0.005673,0.005809,0.005653,0.005738,1223060212.0,1790236799999],[1790236800000,0.005738,0.005755,0.005544,0.0056,1577459976.0,1790251199999],[1790251200000,0.005599,0.005853,0.005576,0.005786,2286680281.0,1790265599999],[1790265600000,0.005787,0.005874,0.005752,0.005828,1461537486.0,1790279999999],[1790280000000,0.005828,0.00585,0.00576,0.005774,851002233.0,1790294399999],[1790294400000,0.005775,0.005838,0.005724,0.005759,1121633005.0,1790308799999],[1790308800000,0.00576,0.005804,0.00574,0.005785,784373135.0,1790323199999],[1790323200000,0.005786,0.005981,0.005767,0.005933,1551545757.0,1790337599999],[1790337600000,0.005934,0.005967,0.005748,0.005822,2949546959.0,1790351999999],[1790352000000,0.005822,0.005888,0.005804,0.00587,1106168879.0,1790366399999],[1790366400000,0.005871,0.005991,0.005821,0.005955,1079954293.0,1790380799999],[1790380800000,0.005954,0.006032,0.005885,0.005924,1382132956.0,1790395199999],[1790395200000,0.005924,0.005954,0.005881,0.005929,813952215.0,1790409599999],[1790409600000,0.005929,0.005957,0.005847,0.005922,870358227.0,1790423999999],[1790424000000,0.005921,0.006018,0.005855,0.006009,1472523392.0,1790438399999],[1790438400000,0.00601,0.006075,0.005921,0.005924,1295875737.0,1790452799999],[1790452800000,0.005924,0.005945,0.005809,0.005928,1337233831.0,1790467199999],[1790467200000,0.005929,0.005932,0.005858,0.005878,876995508.0,1790481599999],[1790481600000,0.005878,0.006004,0.005832,0.006,807879854.0,1790495999999],[1790496000000,0.006,0.006007,0.005934,0.00596,1053604867.0,1790510399999],[1790510400000,0.00596,0.00601,0.005846,0.005903,1553914730.0,1790524799999],[1790524800000,0.005904,0.005964,0.005889,0.005918,696652943.0,1790539199999],[1790539200000,0.005918,0.00596,0.005826,0.005923,883495284.0,1790553599999],[1790553600000,0.005922,0.005988,0.005676,0.005716,2135529873.0,1790567999999],[1790568000000,0.005716,0.005771,0.005603,0.005607,1393661516.0,1790582399999],[1790582400000,0.005606,0.005689,0.005584,0.005672,1191447237.0,1790596799999],[1790596800000,0.005672,0.005766,0.005556,0.005648,1955560398.0,1790611199999],[1790611200000,0.005648,0.005748,0.005594,0.00563,1383818731.0,1790625599999],[1790625600000,0.00563,0.005702,0.005595,0.005682,751783638.0,1790639999999],[1790640000000,0.005682,0.005701,0.005492,0.005579,1920611361.0,1790654399999],[1790654400000,0.005579,0.005765,0.005532,0.00575,1419312104.0,1790668799999],[1790668800000,0.005751,0.005849,0.005724,0.005834,1283298120.0,1790683199999],[1790683200000,0.005834,0.005912,0.005744,0.005763,1814086328.0,1790697599999],[1790697600000,0.005763,0.005812,0.005677,0.005744,1396976148.0,1790711999999],[1790712000000,0.005744,0.005794,0.005726,0.005758,632599047.0,1790726399999],[1790726400000,0.005758,0.005825,0.005729,0.005742,668758350.0,1790740799999],[1790740800000,0.005742,0.005819,0.005719,0.005777,826099903.0,1790755199999],[1790755200000,0.005776,0.005865,0.005753,0.005842,1244375448.0,1790769599999],[1790769600000,0.005843,0.005998,0.005775,0.005845,2615260872.0,1790783999999],[1790784000000,0.005845,0.005877,0.00569,0.005726,1391582644.0,1790798399999],[1790798400000,0.005727,0.005788,0.005702,0.005753,583990955.0,1790812799999],[1790812800000,0.005753,0.005825,0.005724,0.005823,643420807.0,1790827199999],[1790827200000,0.005824,0.005839,0.005717,0.005737,1130508685.0,1790841599999],[1790841600000,0.005737,0.005782,0.005666,0.005778,1100242665.0,1790855999999],[1790856000000,0.005778,0.00579,0.005672,0.005738,1207374469.0,1790870399999],[1790870400000,0.005738,0.005838,0.005692,0.005801,1220720920.0,1790884799999],[1790884800000,0.005802,0.005816,0.005733,0.00579,564599963.0,1790899199999],[1790899200000,0.005791,0.005817,0.005743,0.0058,762182582.0,1790913599999],[1790913600000,0.005801,0.005951,0.005794,0.005941,1482844382.0,1790927999999],[1790928000000,0.005942,0.00598,0.005862,0.005896,1736522583.0,1790942399999],[1790942400000,0.005896,0.005962,0.005841,0.005866,1987817368.0,1790956799999],[1790956800000,0.005866,0.005896,0.005523,0.005581,2657136838.0,1790971199999],[1790971200000,0.005581,0.005736,0.005573,0.005728,1033083135.0,1790985599999],[1790985600000,0.005728,0.005742,0.0057,0.005738,595328883.0,1790999999999],[1791000000000,0.005738,0.005741,0.005658,0.00567,468541664.0,1791014399999],[1791014400000,0.005669,0.00569,0.005647,0.005682,473602262.0,1791028799999],[1791028800000,0.005681,0.005745,0.005656,0.005719,724784756.0,1791043199999],[1791043200000,0.00572,0.005761,0.005709,0.005753,548764871.0,1791057599999],[1791057600000,0.005754,0.005766,0.005719,0.005744,348648895.0,1791071999999],[1791072000000,0.005744,0.005746,0.005676,0.005691,499866825.0,1791086399999],[1791086400000,0.00569,0.005725,0.005689,0.005724,356650981.0,1791100799999],[1791100800000,0.005724,0.005728,0.005688,0.005702,368495710.0,1791115199999],[1791115200000,0.005702,0.005757,0.005676,0.005724,797132409.0,1791129599999],[1791129600000,0.005725,0.005854,0.005711,0.005816,1489884336.0,1791143999999],[1791144000000,0.005817,0.006039,0.005801,0.005921,2710463705.0,1791158399999],[1791158400000,0.005921,0.006008,0.005892,0.005915,1379113781.0,1791172799999],[1791172800000,0.005915,0.005976,0.005842,0.005965,1482079713.0,1791187199999],[1791187200000,0.005965,0.006011,0.005931,0.005989,1543203492.0,1791201599999],[1791201600000,0.005989,0.005992,0.005844,0.005871,1877385163.0,1791215999999],[1791216000000,0.005872,0.005901,0.00584,0.005899,854525070.0,1791230399999],[1791230400000,0.0059,0.005931,0.005875,0.005882,616572348.0,1791244799999],[1791244800000,0.005883,0.005899,0.005798,0.005814,857976245.0,1791259199999],[1791259200000,0.005814,0.005872,0.005812,0.005856,1002092070.0,1791273599999],[1791273600000,0.005855,0.005917,0.005819,0.005914,975743682.0,1791287999999],[1791288000000,0.005913,0.005914,0.005841,0.005859,1323580040.0,1791302399999],[1791302400000,0.005859,0.005863,0.005746,0.005763,1526282157.0,1791316799999],[1791316800000,0.005763,0.005796,0.005756,0.005788,517121658.0,1791331199999],[1791331200000,0.005789,0.005799,0.005418,0.005539,2804731631.0,1791345599999],[1791345600000,0.005539,0.005573,0.005505,0.005551,1109238965.0,1791359999999],[1791360000000,0.005551,0.005557,0.005447,0.005451,1270524648.0,1791374399999],[1791374400000,0.005451,0.005463,0.005353,0.005398,2174122826.0,1791388799999],[1791388800000,0.005399,0.005431,0.005343,0.00541,1078242055.0,1791403199999],[1791403200000,0.005411,0.005442,0.005376,0.005434,687840026.0,1791417599999],[1791417600000,0.005435,0.005487,0.005413,0.005428,872783748.0,1791431999999],[1791432000000,0.005428,0.005431,0.005314,0.00539,1399699431.0,1791446399999],[1791446400000,0.005391,0.00546,0.005372,0.005387,1085812862.0,1791460799999],[1791460800000,0.005387,0.005438,0.005116,0.005161,3722313410.0,1791475199999],[1791475200000,0.005161,0.005294,0.005092,0.005281,2670007188.0,1791489599999],[1791489600000,0.005282,0.005331,0.005279,0.005291,762667227.0,1791503999999],[1791504000000,0.005292,0.005361,0.005289,0.005356,770284285.0,1791518399999],[1791518400000,0.005355,0.005412,0.00535,0.0054,788720241.0,1791532799999],[1791532800000,0.005399,0.005413,0.005318,0.00538,787576002.0,1791547199999],[1791547200000,0.005379,0.005395,0.00532,0.00539,861361849.0,1791561599999],[1791561600000,0.00539,0.005426,0.005372,0.005392,1239332688.0,1791575999999],[1791576000000,0.005391,0.0055,0.005391,0.005461,1014949885.0,1791590399999],[1791590400000,0.005462,0.005507,0.005456,0.005494,687675788.0,1791604799999],[1791604800000,0.005493,0.005525,0.005455,0.005459,618066341.0,1791619199999],[1791619200000,0.005458,0.005475,0.005434,0.005453,438201042.0,1791633599999],[1791633600000,0.005452,0.005481,0.005435,0.005461,522674212.0,1791647999999],[1791648000000,0.005462,0.005483,0.005459,0.005474,391669517.0,1791662399999],[1791662400000,0.005474,0.005493,0.00542,0.005424,811791116.0,1791676799999],[1791676800000,0.005425,0.005433,0.005371,0.005373,793623483.0,1791691199999],[1791691200000,0.005373,0.005428,0.005364,0.005396,498242618.0,1791705599999],[1791705600000,0.005396,0.005412,0.005378,0.005397,415967399.0,1791719999999],[1791720000000,0.005398,0.005524,0.00539,0.005521,741680591.0,1791734399999],[1791734400000,0.005521,0.005543,0.005461,0.005492,1042429670.0,1791748799999],[1791748800000,0.005492,0.005504,0.005444,0.005489,516052682.0,1791763199999],[1791763200000,0.005489,0.005502,0.005443,0.005486,719891053.0,1791777599999],[1791777600000,0.005486,0.005553,0.005473,0.005504,926160563.0,1791791999999],[1791792000000,0.005504,0.005504,0.005419,0.00544,1121810344.0,1791806399999],[1791806400000,0.00544,0.005461,0.005325,0.005343,1595575580.0,1791820799999],[1791820800000,0.005343,0.005366,0.005293,0.005342,866739354.0,1791835199999],[1791835200000,0.005343,0.005367,0.005145,0.005164,1793209290.0,1791849599999],[1791849600000,0.005163,0.005266,0.005008,0.005236,2962261213.0,1791863999999],[1791864000000,0.005236,0.005296,0.005235,0.005252,678828525.0,1791878399999],[1791878400000,0.005251,0.005271,0.005113,0.005145,1152274789.0,1791892799999],[1791892800000,0.005144,0.005242,0.005128,0.005188,925256427.0,1791907199999],[1791907200000,0.005189,0.005237,0.005184,0.005215,578363549.0,1791921599999],[1791921600000,0.005214,0.005226,0.005179,0.005191,292578106.0,1791935999999],[1791936000000,0.005192,0.005235,0.005182,0.005203,515821978.0,1791950399999],[1791950400000,0.005202,0.005219,0.005163,0.005172,574338571.0,1791964799999],[1791964800000,0.005172,0.005216,0.005121,0.005153,905859121.0,1791979199999],[1791979200000,0.005153,0.005182,0.004994,0.005022,3798771413.0,1791993599999],[1791993600000,0.005022,0.00512,0.005021,0.005063,1298837249.0,1792007999999],[1792008000000,0.005063,0.005087,0.005032,0.005081,483364842.0,1792022399999],[1792022400000,0.005082,0.005091,0.004816,0.004936,2761021388.0,1792036799999],[1792036800000,0.004935,0.005009,0.004876,0.004976,1503910872.0,1792051199999],[1792051200000,0.004976,0.004989,0.004934,0.004972,1040511692.0,1792065599999],[1792065600000,0.004973,0.005112,0.004906,0.005108,2445094289.0,1792079999999],[1792080000000,0.005108,0.005131,0.005069,0.005124,901723914.0,1792094399999],[1792094400000,0.005124,0.005153,0.005098,0.005119,683385401.0,1792108799999],[1792108800000,0.005119,0.005146,0.005087,0.005125,619156791.0,1792123199999],[1792123200000,0.005126,0.005166,0.005114,0.005149,532909471.0,1792137599999],[1792137600000,0.005149,0.00519,0.005129,0.005166,615537115.0,1792151999999],[1792152000000,0.005166,0.005179,0.00507,0.005077,1295847653.0,1792166399999],[1792166400000,0.005077,0.005104,0.005019,0.005071,1677421099.0,1792180799999],[1792180800000,0.005071,0.005111,0.005063,0.005092,540667632.0,1792195199999],[1792195200000,0.005092,0.005094,0.005049,0.005078,460055230.0,1792209599999],[1792209600000,0.005079,0.005092,0.005067,0.005085,299071120.0,1792223999999],[1792224000000,0.005086,0.005088,0.005049,0.005057,382734200.0,1792238399999],[1792238400000,0.005058,0.00506,0.004985,0.00499,820296520.0,1792252799999],[1792252800000,0.00499,0.005028,0.004953,0.005022,513580176.0,1792267199999],[1792267200000,0.005023,0.005024,0.004877,0.004985,930700819.0,1792281599999],[1792281600000,0.004984,0.005005,0.004958,0.004994,393412418.0,1792295999999],[1792296000000,0.004994,0.004995,0.004942,0.00496,425194882.0,1792310399999],[1792310400000,0.00496,0.005003,0.004949,0.004981,536852326.0,1792324799999],[1792324800000,0.004981,0.004997,0.004868,0.004892,978554994.0,1792339199999],[1792339200000,0.004892,0.004919,0.004792,0.004812,966694142.0,1792353599999],[1792353600000,0.004812,0.004987,0.004799,0.004984,1022668510.0,1792367999999],[1792368000000,0.004983,0.005033,0.004976,0.005006,805693300.0,1792382399999],[1792382400000,0.005006,0.005045,0.004995,0.005022,546928882.0,1792396799999],[1792396800000,0.005022,0.005037,0.004974,0.004992,1122237688.0,1792411199999],[1792411200000,0.004991,0.005044,0.004962,0.004989,991424158.0,1792425599999],[1792425600000,0.00499,0.005025,0.004977,0.004986,572252930.0,1792439999999],[1792440000000,0.004986,0.005034,0.004976,0.005022,432475644.0,1792454399999],[1792454400000,0.005023,0.005028,0.004938,0.005027,805807143.0,1792468799999],[1792468800000,0.005027,0.005038,0.004974,0.004987,642663169.0,1792483199999],[1792483200000,0.004987,0.004991,0.004945,0.004964,620271082.0,1792497599999],[1792497600000,0.004964,0.005153,0.004957,0.005097,2185187017.0,1792511999999],[1792512000000,0.005098,0.005121,0.005065,0.005099,899659806.0,1792526399999],[1792526400000,0.005099,0.005153,0.005091,0.005133,508704828.0,1792540799999],[1792540800000,0.005132,0.005153,0.005106,0.005125,689281622.0,1792555199999],[1792555200000,0.005125,0.005187,0.005094,0.005179,796804098.0,1792569599999],[1792569600000,0.00518,0.005188,0.005151,0.005178,811029021.0,1792583999999],[1792584000000,0.005178,0.005271,0.005168,0.005248,1752549193.0,1792598399999],[1792598400000,0.005248,0.005248,0.005185,0.005207,858848565.0,1792612799999],[1792612800000,0.005207,0.005219,0.005145,0.005156,691542551.0,1792627199999],[1792627200000,0.005156,0.005175,0.005056,0.005069,1726820180.0,1792641599999],[1792641600000,0.005069,0.005086,0.005021,0.005029,967030235.0,1792655999999],[1792656000000,0.005029,0.005031,0.004977,0.005015,890227386.0,1792670399999],[1792670400000,0.005015,0.005032,0.004954,0.004988,1051997584.0,1792684799999],[1792684800000,0.004988,0.004998,0.004918,0.00494,1157644106.0,1792699199999],[1792699200000,0.00494,0.004964,0.004913,0.004946,470102230.0,1792713599999],[1792713600000,0.004945,0.00505,0.004933,0.005035,1618781106.0,1792727999999],[1792728000000,0.005035,0.005068,0.00502,0.005048,629739428.0,1792742399999],[1792742400000,0.005047,0.005116,0.005042,0.005098,1857572077.0,1792756799999],[1792756800000,0.005098,0.005136,0.005029,0.005122,1819111432.0,1792771199999],[1792771200000,0.005121,0.005132,0.005028,0.005041,887482529.0,1792785599999],[1792785600000,0.005041,0.00506,0.004887,0.004972,1672856736.0,1792799999999],[1792800000000,0.004972,0.00501,0.004923,0.004988,860064740.0,1792814399999],[1792814400000,0.004988,0.005002,0.004914,0.00492,638650087.0,1792828799999],[1792828800000,0.004921,0.004932,0.004869,0.004915,789272452.0,1792843199999],[1792843200000,0.004916,0.004933,0.004756,0.004809,1751085167.0,1792857599999],[1792857600000,0.004809,0.004909,0.004787,0.004907,746674893.0,1792871999999],[1792872000000,0.004908,0.004941,0.004898,0.004926,492449272.0,1792886399999],[1792886400000,0.004927,0.004955,0.004917,0.004937,433118849.0,1792900799999],[1792900800000,0.004936,0.004937,0.004863,0.004882,642180774.0,1792915199999],[1792915200000,0.004883,0.004887,0.004802,0.004871,617524473.0,1792929599999],[1792929600000,0.004871,0.004892,0.004838,0.004878,503093042.0,1792943999999],[1792944000000,0.004879,0.00491,0.004854,0.004886,606496584.0,1792958399999],[1792958400000,0.004885,0.004892,0.004793,0.004844,830505430.0,1792972799999],[1792972800000,0.004844,0.004866,0.004791,0.004812,876491629.0,1792987199999],[1792987200000,0.004812,0.004868,0.004803,0.00481,642924557.0,1793001599999],[1793001600000,0.004811,0.004866,0.004786,0.004862,717323085.0,1793015999999],[1793016000000,0.004862,0.004917,0.004816,0.004887,1218800365.0,1793030399999],[1793030400000,0.004888,0.004897,0.00484,0.004863,591629940.0,1793044799999],[1793044800000,0.004863,0.004892,0.004827,0.004892,372830419.0,1793059199999],[1793059200000,0.004891,0.004903,0.004817,0.004843,554821322.0,1793073599999],[1793073600000,0.004843,0.004853,0.00482,0.004839,382971991.0,1793087999999],[1793088000000,0.00484,0.00485,0.004794,0.004823,788112957.0,1793102399999],[1793102400000,0.004823,0.004886,0.004813,0.004863,1157832026.0,1793116799999],[1793116800000,0.004863,0.004894,0.004853,0.004881,641507096.0,1793131199999],[1793131200000,0.004882,0.004914,0.004845,0.004904,663171455.0,1793145599999],[1793145600000,0.004904,0.004982,0.00489,0.004953,1080938364.0,1793159999999],[1793160000000,0.004953,0.004996,0.004941,0.004969,962286070.0,1793174399999],[1793174400000,0.004969,0.005009,0.004956,0.005001,715626881.0,1793188799999],[1793188800000,0.005001,0.005004,0.004898,0.004949,1220825409.0,1793203199999],[1793203200000,0.004949,0.005001,0.00489,0.004999,1274898935.0,1793217599999],[1793217600000,0.004998,0.005044,0.004959,0.004968,1088295946.0,1793231999999],[1793232000000,0.004969,0.00499,0.004791,0.004847,2096706430.0,1793246399999],[1793246400000,0.004846,0.004926,0.004809,0.004827,1371823165.0,1793260799999],[1793260800000,0.004827,0.004904,0.004821,0.004891,1050221769.0,1793275199999],[1793275200000,0.004891,0.005042,0.004875,0.005034,1611977771.0,1793289599999],[1793289600000,0.005035,0.005087,0.004914,0.00494,1644806656.0,1793303999999],[1793304000000,0.00494,0.004943,0.004586,0.004636,6395183416.0,1793318399999],[1793318400000,0.004636,0.00467,0.004448,0.00466,4252525359.0,1793332799999],[1793332800000,0.004661,0.004737,0.004634,0.004681,1100462252.0,1793347199999],[1793347200000,0.004681,0.004764,0.004661,0.004758,1060954491.0,1793361599999],[1793361600000,0.004758,0.004836,0.004691,0.004736,1866680327.0,1793375999999],[1793376000000,0.004736,0.004764,0.004665,0.004741,915667094.0,1793390399999],[1793390400000,0.00474,0.004819,0.004712,0.004805,751700652.0,1793404799999],[1793404800000,0.004804,0.004831,0.004775,0.004788,536355565.0,1793419199999],[1793419200000,0.004788,0.004794,0.004735,0.004751,485053209.0,1793433599999],[1793433600000,0.004752,0.004756,0.004696,0.00471,774070477.0,1793447999999],[1793448000000,0.004711,0.004733,0.004698,0.004717,480121649.0,1793462399999],[1793462400000,0.004718,0.004725,0.004672,0.004687,653554880.0,1793476799999],[1793476800000,0.004688,0.0047,0.004667,0.004675,357784961.0,1793491199999],[1793491200000,0.004675,0.004714,0.00465,0.004679,758755723.0,1793505599999],[1793505600000,0.004679,0.004717,0.004679,0.004693,340466029.0,1793519999999],[1793520000000,0.004692,0.00471,0.004681,0.004698,334484824.0,1793534399999],[1793534400000,0.004698,0.004715,0.004673,0.004701,552099089.0,1793548799999],[1793548800000,0.004702,0.004705,0.004651,0.004674,405335964.0,1793563199999],[1793563200000,0.004674,0.004712,0.004656,0.004708,347379369.0,1793577599999],[1793577600000,0.004708,0.004734,0.004677,0.004719,684869774.0,1793591999999],[1793592000000,0.00472,0.004726,0.004624,0.004642,907314323.0,1793606399999],[1793606400000,0.004643,0.004659,0.004618,0.004631,583634379.0,1793620799999],[1793620800000,0.004632,0.004665,0.004584,0.004601,1215292506.0,1793635199999],[1793635200000,0.004601,0.004618,0.004513,0.004549,1141615564.0,1793649599999],[1793649600000,0.004548,0.004595,0.004529,0.004575,573454367.0,1793663999999],[1793664000000,0.004575,0.004596,0.004527,0.00456,621473999.0,1793678399999],[1793678400000,0.004561,0.004581,0.004525,0.00455,652669438.0,1793692799999],[1793692800000,0.004549,0.004601,0.004527,0.004588,571122381.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-6.11642657987908e-05,"dea":-5.6392407117864545e-05,"atr":7.493540136219157e-05,"dif_atr":-0.8162265723134039},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HBARUSDT","candles":[[1789387200000,0.07667,0.07745,0.07614,0.0766,86696322.0,1789401599999],[1789401600000,0.07659,0.07856,0.07657,0.07783,91883845.0,1789415999999],[1789416000000,0.07783,0.0793,0.0773,0.07767,75901671.0,1789430399999],[1789430400000,0.07768,0.07866,0.07726,0.07732,84766281.0,1789444799999],[1789444800000,0.07732,0.0775,0.07649,0.07659,70449248.0,1789459199999],[1789459200000,0.07659,0.07789,0.07621,0.07706,57366235.0,1789473599999],[1789473600000,0.07705,0.07985,0.07667,0.07796,153179265.0,1789487999999],[1789488000000,0.07797,0.07866,0.07407,0.07561,199418014.0,1789502399999],[1789502400000,0.07562,0.07579,0.07401,0.07425,92503628.0,1789516799999],[1789516800000,0.07425,0.07482,0.07365,0.07428,66213199.0,1789531199999],[1789531200000,0.07427,0.0748,0.07423,0.07442,54142443.0,1789545599999],[1789545600000,0.07442,0.07457,0.07379,0.07441,52203854.0,1789559999999],[1789560000000,0.0744,0.07443,0.07193,0.07202,105041071.0,1789574399999],[1789574400000,0.07203,0.07365,0.07195,0.07351,137671319.0,1789588799999],[1789588800000,0.07351,0.07405,0.07254,0.07385,74949007.0,1789603199999],[1789603200000,0.07385,0.0744,0.07332,0.07438,65136065.0,1789617599999],[1789617600000,0.07439,0.0744,0.07345,0.07382,48996151.0,1789631999999],[1789632000000,0.07382,0.07475,0.0737,0.0744,79316427.0,1789646399999],[1789646400000,0.07439,0.07645,0.07392,0.07635,92620459.0,1789660799999],[1789660800000,0.07634,0.07659,0.07485,0.0751,61869150.0,1789675199999],[1789675200000,0.0751,0.07573,0.07389,0.07454,63416619.0,1789689599999],[1789689600000,0.07454,0.07763,0.07427,0.07735,101824955.0,1789703999999],[1789704000000,0.07736,0.07764,0.07587,0.07653,94891223.0,1789718399999],[1789718400000,0.07652,0.07814,0.07624,0.07712,110736623.0,1789732799999],[1789732800000,0.07713,0.07938,0.07662,0.07872,177990686.0,1789747199999],[1789747200000,0.07873,0.07941,0.07778,0.07939,75465599.0,1789761599999],[1789761600000,0.07938,0.07997,0.07893,0.07919,63276842.0,1789775999999],[1789776000000,0.07919,0.07978,0.07813,0.07946,65471661.0,1789790399999],[1789790400000,0.07947,0.07984,0.07824,0.07827,57731635.0,1789804799999],[1789804800000,0.07827,0.0809,0.07806,0.08071,95747123.0,1789819199999],[1789819200000,0.0807,0.08158,0.08036,0.08101,123179401.0,1789833599999],[1789833600000,0.08101,0.0824,0.08068,0.08202,97168939.0,1789847999999],[1789848000000,0.08203,0.08229,0.08,0.0814,111772355.0,1789862399999],[1789862400000,0.08141,0.0838,0.0794,0.08052,239606636.0,1789876799999],[1789876800000,0.08052,0.08226,0.07995,0.08141,87382985.0,1789891199999],[1789891200000,0.08141,0.08207,0.07988,0.08165,77023767.0,1789905599999],[1789905600000,0.08164,0.08997,0.08111,0.08648,660225591.0,1789919999999],[1789920000000,0.08649,0.08845,0.08475,0.08502,315568119.0,1789934399999],[1789934400000,0.08502,0.08709,0.08435,0.08647,129569520.0,1789948799999],[1789948800000,0.08647,0.08841,0.08481,0.08705,228128106.0,1789963199999],[1789963200000,0.08706,0.08794,0.0862,0.08698,120783334.0,1789977599999],[1789977600000,0.08698,0.09097,0.08652,0.09004,244555868.0,1789991999999],[1789992000000,0.09003,0.09291,0.08958,0.0925,334768829.0,1790006399999],[1790006400000,0.09249,0.09336,0.09022,0.09134,178569978.0,1790020799999],[1790020800000,0.09134,0.09352,0.09113,0.09332,116521893.0,1790035199999],[1790035200000,0.09332,0.09434,0.09104,0.09394,201806330.0,1790049599999],[1790049600000,0.09394,0.09526,0.09128,0.09477,159229073.0,1790063999999],[1790064000000,0.09478,0.09782,0.09281,0.09385,200944398.0,1790078399999],[1790078400000,0.09386,0.09895,0.09341,0.09858,249054967.0,1790092799999],[1790092800000,0.09858,0.09999,0.09463,0.09873,213232915.0,1790107199999],[1790107200000,0.09874,0.10071,0.09823,0.09905,158881839.0,1790121599999],[1790121600000,0.09905,0.10135,0.09842,0.10032,135185826.0,1790135999999],[1790136000000,0.10033,0.10092,0.09775,0.09781,121053785.0,1790150399999],[1790150400000,0.09782,0.09863,0.09469,0.0952,124640023.0,1790164799999],[1790164800000,0.0952,0.09536,0.08821,0.08996,268090220.0,1790179199999],[1790179200000,0.08994,0.09095,0.0889,0.09023,114085356.0,1790193599999],[1790193600000,0.09024,0.09107,0.08959,0.09044,68083781.0,1790207999999],[1790208000000,0.09042,0.09182,0.08889,0.09062,82713338.0,1790222399999],[1790222400000,0.09063,0.0919,0.09011,0.09135,58060187.0,1790236799999],[1790236800000,0.09136,0.09154,0.08808,0.08949,90375853.0,1790251199999],[1790251200000,0.08949,0.09488,0.08921,0.09198,164948885.0,1790265599999],[1790265600000,0.09198,0.09333,0.09102,0.09262,105946294.0,1790279999999],[1790280000000,0.09262,0.09426,0.0924,0.09303,66563249.0,1790294399999],[1790294400000,0.09302,0.09413,0.09189,0.09205,84137440.0,1790308799999],[1790308800000,0.09206,0.09291,0.09141,0.092,49553438.0,1790323199999],[1790323200000,0.09201,0.09609,0.09197,0.09554,90883243.0,1790337599999],[1790337600000,0.09554,0.09665,0.09243,0.09321,157008190.0,1790351999999],[1790352000000,0.09322,0.09434,0.09253,0.0941,69848216.0,1790366399999],[1790366400000,0.0941,0.09587,0.0938,0.0956,73889106.0,1790380799999],[1790380800000,0.0956,0.09564,0.09409,0.09427,54449619.0,1790395199999],[1790395200000,0.09426,0.09468,0.09329,0.09423,36702638.0,1790409599999],[1790409600000,0.09423,0.09472,0.09325,0.09403,43906923.0,1790423999999],[1790424000000,0.09404,0.09521,0.09301,0.09516,62994842.0,1790438399999],[1790438400000,0.09517,0.09531,0.0932,0.09328,68648554.0,1790452799999],[1790452800000,0.09329,0.09368,0.09174,0.09342,59962065.0,1790467199999],[1790467200000,0.09341,0.09401,0.09231,0.09317,61711244.0,1790481599999],[1790481600000,0.09316,0.09578,0.09244,0.09565,59885844.0,1790495999999],[1790496000000,0.09565,0.09591,0.09443,0.09466,60192793.0,1790510399999],[1790510400000,0.09465,0.09573,0.09284,0.09331,102223291.0,1790524799999],[1790524800000,0.09331,0.09521,0.09324,0.09483,45973383.0,1790539199999],[1790539200000,0.09483,0.09605,0.09348,0.09581,75828191.0,1790553599999],[1790553600000,0.09581,0.09768,0.09397,0.09513,230613003.0,1790567999999],[1790568000000,0.09513,0.09939,0.09424,0.0968,323553905.0,1790582399999],[1790582400000,0.0968,0.11875,0.09673,0.11739,2182631755.0,1790596799999],[1790596800000,0.11738,0.12657,0.1154,0.12549,2110659294.0,1790611199999],[1790611200000,0.12546,0.13099,0.12079,0.12174,2117004019.0,1790625599999],[1790625600000,0.12175,0.12516,0.11816,0.122,981826505.0,1790639999999],[1790640000000,0.12199,0.1228,0.11703,0.11855,566275438.0,1790654399999],[1790654400000,0.11854,0.12161,0.11656,0.11686,645804098.0,1790668799999],[1790668800000,0.11686,0.11975,0.1161,0.11849,408941345.0,1790683199999],[1790683200000,0.1185,0.11892,0.11169,0.11223,579694808.0,1790697599999],[1790697600000,0.11222,0.11289,0.10306,0.10403,1057800701.0,1790711999999],[1790712000000,0.10402,0.10449,0.102,0.10236,348488021.0,1790726399999],[1790726400000,0.10237,0.10494,0.10104,0.10441,363893294.0,1790740799999],[1790740800000,0.1044,0.10647,0.10315,0.10601,293703016.0,1790755199999],[1790755200000,0.106,0.10926,0.10486,0.10925,337383285.0,1790769599999],[1790769600000,0.10924,0.10993,0.10617,0.10803,408753460.0,1790783999999],[1790784000000,0.10803,0.10904,0.10564,0.10845,237856334.0,1790798399999],[1790798400000,0.10846,0.10999,0.10451,0.10473,187809390.0,1790812799999],[1790812800000,0.10472,0.10554,0.10336,0.10535,177027238.0,1790827199999],[1790827200000,0.10535,0.1071,0.10458,0.10486,177860840.0,1790841599999],[1790841600000,0.10485,0.10573,0.10377,0.10462,157857327.0,1790855999999],[1790856000000,0.10463,0.10561,0.10236,0.10317,187475478.0,1790870399999],[1790870400000,0.10316,0.10431,0.10202,0.10298,113748832.0,1790884799999],[1790884800000,0.10298,0.10333,0.10156,0.10259,85514286.0,1790899199999],[1790899200000,0.10259,0.10438,0.10173,0.10364,99280791.0,1790913599999],[1790913600000,0.10365,0.10546,0.10317,0.10457,129831449.0,1790927999999],[1790928000000,0.10458,0.10634,0.10437,0.10582,139268212.0,1790942399999],[1790942400000,0.10582,0.10711,0.10372,0.10398,185196962.0,1790956799999],[1790956800000,0.10398,0.10433,0.09562,0.09949,325011716.0,1790971199999],[1790971200000,0.09948,0.10259,0.09911,0.10233,82087914.0,1790985599999],[1790985600000,0.10233,0.10278,0.10057,0.10097,87343056.0,1790999999999],[1791000000000,0.10096,0.10159,0.10013,0.10016,53483018.0,1791014399999],[1791014400000,0.10015,0.10206,0.10005,0.10151,64742210.0,1791028799999],[1791028800000,0.10151,0.10266,0.101,0.10193,67701214.0,1791043199999],[1791043200000,0.10193,0.10292,0.10122,0.10235,52722317.0,1791057599999],[1791057600000,0.10236,0.10269,0.10148,0.10191,38367391.0,1791071999999],[1791072000000,0.10191,0.10201,0.10062,0.10071,52908446.0,1791086399999],[1791086400000,0.10071,0.10249,0.10065,0.10243,40201344.0,1791100799999],[1791100800000,0.10244,0.10263,0.10132,0.10141,83627159.0,1791115199999],[1791115200000,0.1014,0.10291,0.10098,0.10231,64276018.0,1791129599999],[1791129600000,0.10232,0.10403,0.10184,0.10374,71273998.0,1791143999999],[1791144000000,0.10374,0.10427,0.10293,0.10392,64378029.0,1791158399999],[1791158400000,0.10391,0.10486,0.10337,0.10401,81608556.0,1791172799999],[1791172800000,0.104,0.10446,0.1024,0.10421,74904064.0,1791187199999],[1791187200000,0.10421,0.10424,0.10265,0.10291,54204141.0,1791201599999],[1791201600000,0.10291,0.10309,0.10003,0.10072,131674624.0,1791215999999],[1791216000000,0.10072,0.10187,0.10019,0.10182,74009371.0,1791230399999],[1791230400000,0.10182,0.10275,0.10165,0.10165,45803604.0,1791244799999],[1791244800000,0.10166,0.10201,0.10044,0.10086,52830932.0,1791259199999],[1791259200000,0.10087,0.10098,0.0998,0.10025,49561487.0,1791273599999],[1791273600000,0.10024,0.10162,0.10014,0.10141,57059139.0,1791287999999],[1791288000000,0.10142,0.10167,0.09993,0.10006,72924283.0,1791302399999],[1791302400000,0.10006,0.10108,0.09982,0.09989,65301912.0,1791316799999],[1791316800000,0.09989,0.10065,0.09941,0.09962,48431340.0,1791331199999],[1791331200000,0.09962,0.09988,0.0951,0.09615,158323004.0,1791345599999],[1791345600000,0.09616,0.09653,0.09539,0.09582,56128781.0,1791359999999],[1791360000000,0.09581,0.09599,0.09366,0.09393,102083476.0,1791374399999],[1791374400000,0.09392,0.09427,0.09216,0.09327,132720111.0,1791388799999],[1791388800000,0.09327,0.09374,0.09177,0.09258,85048046.0,1791403199999],[1791403200000,0.09258,0.09336,0.09207,0.09282,43523067.0,1791417599999],[1791417600000,0.09281,0.09378,0.09264,0.09292,65666611.0,1791431999999],[1791432000000,0.09292,0.09388,0.09105,0.09333,100645995.0,1791446399999],[1791446400000,0.09332,0.09669,0.09312,0.0942,182081450.0,1791460799999],[1791460800000,0.0942,0.0947,0.08717,0.08902,288737761.0,1791475199999],[1791475200000,0.08901,0.09246,0.08798,0.09189,210177404.0,1791489599999],[1791489600000,0.0919,0.09265,0.09024,0.09028,58215469.0,1791503999999],[1791504000000,0.09028,0.09162,0.09001,0.09142,53403170.0,1791518399999],[1791518400000,0.09143,0.09282,0.09122,0.09198,73166673.0,1791532799999],[1791532800000,0.09199,0.09263,0.09069,0.09201,71956663.0,1791547199999],[1791547200000,0.09201,0.09245,0.09034,0.09082,76751028.0,1791561599999],[1791561600000,0.09082,0.09163,0.08929,0.08945,72082857.0,1791575999999],[1791576000000,0.08944,0.09234,0.08943,0.09219,47514079.0,1791590399999],[1791590400000,0.0922,0.09295,0.09174,0.09202,57964156.0,1791604799999],[1791604800000,0.09203,0.0934,0.09161,0.09241,53355413.0,1791619199999],[1791619200000,0.09241,0.09305,0.09201,0.09251,38847643.0,1791633599999],[1791633600000,0.09251,0.09358,0.09245,0.09271,48119397.0,1791647999999],[1791648000000,0.0927,0.09295,0.09209,0.09238,38471542.0,1791662399999],[1791662400000,0.09238,0.09273,0.09205,0.09239,32497634.0,1791676799999],[1791676800000,0.0924,0.09281,0.09088,0.091,68810685.0,1791691199999],[1791691200000,0.09099,0.09226,0.09084,0.09199,43770379.0,1791705599999],[1791705600000,0.092,0.0922,0.0906,0.09143,45078833.0,1791719999999],[1791720000000,0.09144,0.09388,0.09144,0.09375,63624648.0,1791734399999],[1791734400000,0.09375,0.09399,0.09251,0.09347,61243841.0,1791748799999],[1791748800000,0.09348,0.09445,0.09281,0.09407,52146342.0,1791763199999],[1791763200000,0.09407,0.09456,0.09314,0.0941,68418793.0,1791777599999],[1791777600000,0.0941,0.09519,0.09372,0.09439,67846535.0,1791791999999],[1791792000000,0.0944,0.09441,0.09236,0.09287,56570349.0,1791806399999],[1791806400000,0.09286,0.09319,0.08985,0.09049,128211634.0,1791820799999],[1791820800000,0.09049,0.09102,0.08865,0.08963,103758696.0,1791835199999],[1791835200000,0.08963,0.09008,0.08654,0.08681,107168062.0,1791849599999],[1791849600000,0.08681,0.08797,0.08409,0.08735,142041833.0,1791863999999],[1791864000000,0.08735,0.08858,0.08729,0.08817,60241290.0,1791878399999],[1791878400000,0.08818,0.08877,0.08564,0.08612,90304238.0,1791892799999],[1791892800000,0.08611,0.0889,0.08584,0.0868,83421553.0,1791907199999],[1791907200000,0.08681,0.08792,0.08676,0.08756,54472387.0,1791921599999],[1791921600000,0.08756,0.08808,0.08677,0.08694,33635733.0,1791935999999],[1791936000000,0.08694,0.08813,0.08671,0.08673,44248265.0,1791950399999],[1791950400000,0.08674,0.0873,0.08618,0.08683,46811718.0,1791964799999],[1791964800000,0.08682,0.08771,0.08583,0.08631,53149588.0,1791979199999],[1791979200000,0.08631,0.08712,0.08358,0.08399,151359759.0,1791993599999],[1791993600000,0.084,0.08517,0.08322,0.08376,80606581.0,1792007999999],[1792008000000,0.08377,0.08486,0.08375,0.08445,60740784.0,1792022399999],[1792022400000,0.08444,0.08491,0.07924,0.08135,181413359.0,1792036799999],[1792036800000,0.08135,0.08278,0.0804,0.08189,136470723.0,1792051199999],[1792051200000,0.08189,0.08211,0.08093,0.08158,50496092.0,1792065599999],[1792065600000,0.08159,0.08377,0.08021,0.0835,135159951.0,1792079999999],[1792080000000,0.0835,0.08546,0.08289,0.08511,67685421.0,1792094399999],[1792094400000,0.0851,0.08548,0.08446,0.08514,59077139.0,1792108799999],[1792108800000,0.08513,0.08614,0.08419,0.0848,64646976.0,1792123199999],[1792123200000,0.0848,0.08692,0.08452,0.08613,52689531.0,1792137599999],[1792137600000,0.08613,0.08713,0.08568,0.08708,69589693.0,1792151999999],[1792152000000,0.08707,0.08714,0.08392,0.08413,107340589.0,1792166399999],[1792166400000,0.08413,0.08449,0.08204,0.08276,117389375.0,1792180799999],[1792180800000,0.08276,0.08383,0.08245,0.08357,43590624.0,1792195199999],[1792195200000,0.08357,0.0845,0.08318,0.08395,55935895.0,1792209599999],[1792209600000,0.08395,0.08425,0.08354,0.08394,26206724.0,1792223999999],[1792224000000,0.08394,0.08412,0.08314,0.08319,26626455.0,1792238399999],[1792238400000,0.08319,0.08371,0.08254,0.08276,58533367.0,1792252799999],[1792252800000,0.08274,0.08568,0.08201,0.08504,88034084.0,1792267199999],[1792267200000,0.08504,0.08578,0.08255,0.08526,130928748.0,1792281599999],[1792281600000,0.08526,0.08688,0.08491,0.08614,110212310.0,1792295999999],[1792296000000,0.08613,0.08859,0.08477,0.08681,184224315.0,1792310399999],[1792310400000,0.08681,0.08967,0.08643,0.08875,277786282.0,1792324799999],[1792324800000,0.08876,0.08948,0.08506,0.08578,343051241.0,1792339199999],[1792339200000,0.08577,0.08659,0.08142,0.08177,224581787.0,1792353599999],[1792353600000,0.08177,0.08577,0.08171,0.08539,132209785.0,1792367999999],[1792368000000,0.08539,0.08545,0.08373,0.08408,102902482.0,1792382399999],[1792382400000,0.08408,0.0852,0.08376,0.08442,80774318.0,1792396799999],[1792396800000,0.08443,0.08496,0.08266,0.08291,104825105.0,1792411199999],[1792411200000,0.0829,0.08409,0.08179,0.08185,127331885.0,1792425599999],[1792425600000,0.08185,0.08282,0.08177,0.08206,91347091.0,1792439999999],[1792440000000,0.08207,0.08323,0.08175,0.08298,53891704.0,1792454399999],[1792454400000,0.08298,0.08371,0.08184,0.08365,88113811.0,1792468799999],[1792468800000,0.08364,0.08414,0.08283,0.08331,70469763.0,1792483199999],[1792483200000,0.0833,0.08335,0.08197,0.08206,92498206.0,1792497599999],[1792497600000,0.08206,0.08574,0.08185,0.08337,178511426.0,1792511999999],[1792512000000,0.08336,0.08404,0.08278,0.08338,86567094.0,1792526399999],[1792526400000,0.08339,0.08442,0.08318,0.08431,47300923.0,1792540799999],[1792540800000,0.0843,0.0845,0.08304,0.08336,56337666.0,1792555199999],[1792555200000,0.08337,0.08467,0.08285,0.08452,57838532.0,1792569599999],[1792569600000,0.08451,0.08522,0.08413,0.08476,64973791.0,1792583999999],[1792584000000,0.08476,0.08615,0.08438,0.0859,105918995.0,1792598399999],[1792598400000,0.08593,0.08643,0.08502,0.08561,83461629.0,1792612799999],[1792612800000,0.08562,0.08593,0.08356,0.08386,85907226.0,1792627199999],[1792627200000,0.08386,0.08452,0.08191,0.08254,114872502.0,1792641599999],[1792641600000,0.08255,0.08276,0.08116,0.08141,104252311.0,1792655999999],[1792656000000,0.0814,0.08144,0.08027,0.08067,109194988.0,1792670399999],[1792670400000,0.08068,0.08147,0.07966,0.08011,101441660.0,1792684799999],[1792684800000,0.08011,0.0803,0.07869,0.07931,98798499.0,1792699199999],[1792699200000,0.07932,0.07994,0.07852,0.0799,56180844.0,1792713599999],[1792713600000,0.07989,0.08127,0.07952,0.08098,60550558.0,1792727999999],[1792728000000,0.08099,0.08174,0.08017,0.08022,91267345.0,1792742399999],[1792742400000,0.08021,0.08037,0.07874,0.0795,109915335.0,1792756799999],[1792756800000,0.07949,0.08047,0.07859,0.07903,89747957.0,1792771199999],[1792771200000,0.07903,0.07926,0.07794,0.07803,76551177.0,1792785599999],[1792785600000,0.07803,0.07849,0.07565,0.07742,124325488.0,1792799999999],[1792800000000,0.07742,0.07835,0.07694,0.07788,47900577.0,1792814399999],[1792814400000,0.07788,0.07804,0.07692,0.07703,37390813.0,1792828799999],[1792828800000,0.07703,0.07718,0.07608,0.07685,51195631.0,1792843199999],[1792843200000,0.07684,0.07722,0.07487,0.07618,107946363.0,1792857599999],[1792857600000,0.07617,0.07767,0.07577,0.0776,61784376.0,1792871999999],[1792872000000,0.0776,0.07793,0.07717,0.07784,48164527.0,1792886399999],[1792886400000,0.07783,0.07859,0.07774,0.0785,34214586.0,1792900799999],[1792900800000,0.0785,0.07852,0.07704,0.07776,53386057.0,1792915199999],[1792915200000,0.07775,0.07781,0.07636,0.07689,53512510.0,1792929599999],[1792929600000,0.0769,0.07731,0.07646,0.07711,40466630.0,1792943999999],[1792944000000,0.07712,0.07814,0.07702,0.07779,40652239.0,1792958399999],[1792958400000,0.0778,0.07796,0.07668,0.07745,51668515.0,1792972799999],[1792972800000,0.07744,0.07776,0.07621,0.07653,53717645.0,1792987199999],[1792987200000,0.07654,0.07745,0.07631,0.07644,52128566.0,1793001599999],[1793001600000,0.07645,0.07768,0.07627,0.07742,53911958.0,1793015999999],[1793016000000,0.07742,0.07809,0.07686,0.07736,89440343.0,1793030399999],[1793030400000,0.07737,0.07741,0.0764,0.07675,55031425.0,1793044799999],[1793044800000,0.07676,0.07734,0.07623,0.07729,47189738.0,1793059199999],[1793059200000,0.07728,0.07754,0.07603,0.07637,48371011.0,1793073599999],[1793073600000,0.07638,0.07693,0.0761,0.07659,38875995.0,1793087999999],[1793088000000,0.07658,0.07678,0.07547,0.07567,64608116.0,1793102399999],[1793102400000,0.07566,0.07663,0.07527,0.07612,76119568.0,1793116799999],[1793116800000,0.07613,0.07653,0.07567,0.07621,64947222.0,1793131199999],[1793131200000,0.0762,0.07668,0.07563,0.07605,62918464.0,1793145599999],[1793145600000,0.07604,0.07727,0.07568,0.07682,61203743.0,1793159999999],[1793160000000,0.07683,0.07684,0.07588,0.0763,41028497.0,1793174399999],[1793174400000,0.0763,0.07694,0.0761,0.07621,48957725.0,1793188799999],[1793188800000,0.0762,0.0762,0.07486,0.07591,90532641.0,1793203199999],[1793203200000,0.0759,0.07611,0.07456,0.0761,126322435.0,1793217599999],[1793217600000,0.0761,0.07698,0.0747,0.07492,100038216.0,1793231999999],[1793232000000,0.07493,0.07545,0.07282,0.07317,143807086.0,1793246399999],[1793246400000,0.07317,0.07447,0.07304,0.07336,62816088.0,1793260799999],[1793260800000,0.07336,0.07412,0.07336,0.07346,55695553.0,1793275199999],[1793275200000,0.07346,0.0753,0.07321,0.07525,119754781.0,1793289599999],[1793289600000,0.07526,0.07579,0.07235,0.07313,134307999.0,1793303999999],[1793304000000,0.07314,0.0732,0.06546,0.06896,578406514.0,1793318399999],[1793318400000,0.06895,0.07062,0.0663,0.07048,225986587.0,1793332799999],[1793332800000,0.07048,0.07192,0.07011,0.07081,101919107.0,1793347199999],[1793347200000,0.07081,0.07252,0.07064,0.07196,114110098.0,1793361599999],[1793361600000,0.07196,0.07243,0.07082,0.07184,137843574.0,1793375999999],[1793376000000,0.07185,0.07199,0.07083,0.07161,63579523.0,1793390399999],[1793390400000,0.07161,0.07229,0.07143,0.07227,44932619.0,1793404799999],[1793404800000,0.07227,0.07313,0.07169,0.0717,54668645.0,1793419199999],[1793419200000,0.07169,0.07193,0.07126,0.07177,35953846.0,1793433599999],[1793433600000,0.07176,0.07253,0.07168,0.07223,32054412.0,1793447999999],[1793448000000,0.07222,0.07272,0.07163,0.07205,44979079.0,1793462399999],[1793462400000,0.07206,0.07257,0.0719,0.07235,46031930.0,1793476799999],[1793476800000,0.07236,0.07257,0.07174,0.07181,35440373.0,1793491199999],[1793491200000,0.0718,0.07233,0.07175,0.07186,35083252.0,1793505599999],[1793505600000,0.07187,0.07235,0.07178,0.0719,21317032.0,1793519999999],[1793520000000,0.0719,0.07213,0.07151,0.07171,26434978.0,1793534399999],[1793534400000,0.07171,0.07196,0.07144,0.07171,29158903.0,1793548799999],[1793548800000,0.07171,0.07199,0.0711,0.07144,28520872.0,1793563199999],[1793563200000,0.07143,0.07179,0.07073,0.0717,47200249.0,1793577599999],[1793577600000,0.0717,0.07201,0.07113,0.07171,51644558.0,1793591999999],[1793592000000,0.07171,0.07189,0.0707,0.07088,37395026.0,1793606399999],[1793606400000,0.07088,0.07135,0.07061,0.07084,30978234.0,1793620799999],[1793620800000,0.07084,0.07131,0.07016,0.07053,64786853.0,1793635199999],[1793635200000,0.07052,0.07062,0.06896,0.06936,76770029.0,1793649599999],[1793649600000,0.06935,0.07001,0.06929,0.06969,47061091.0,1793663999999],[1793664000000,0.06968,0.0699,0.06905,0.06962,39714889.0,1793678399999],[1793678400000,0.06961,0.06989,0.06882,0.06936,42605192.0,1793692799999],[1793692800000,0.06937,0.07001,0.06907,0.06984,37616437.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0009969073889610214,"dea":-0.0009477884157636904,"atr":0.0011504775858216414,"dif_atr":-0.8665161331666065},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MAGMAUSDT","candles":[[1789387200000,0.25266,0.25766,0.24341,0.24425,5795215.0,1789401599999],[1789401600000,0.24423,0.25294,0.24137,0.24955,4612187.0,1789415999999],[1789416000000,0.24956,0.25282,0.2451,0.2457,2043846.0,1789430399999],[1789430400000,0.2457,0.25542,0.24568,0.24661,2906154.0,1789444799999],[1789444800000,0.24661,0.25728,0.2403,0.24807,6295976.0,1789459199999],[1789459200000,0.2483,0.24862,0.23836,0.23912,3872862.0,1789473599999],[1789473600000,0.23908,0.24581,0.23633,0.24557,3239991.0,1789487999999],[1789488000000,0.24575,0.25196,0.23365,0.24174,4975790.0,1789502399999],[1789502400000,0.24173,0.24344,0.23802,0.23927,2052433.0,1789516799999],[1789516800000,0.23918,0.24221,0.23504,0.23941,3167140.0,1789531199999],[1789531200000,0.23937,0.24317,0.2349,0.23583,3025658.0,1789545599999],[1789545600000,0.23578,0.24273,0.23571,0.24143,3066274.0,1789559999999],[1789560000000,0.24143,0.24384,0.2375,0.24319,3153504.0,1789574399999],[1789574400000,0.24319,0.25742,0.24285,0.25013,7834570.0,1789588799999],[1789588800000,0.25017,0.25388,0.24874,0.25068,2349015.0,1789603199999],[1789603200000,0.25068,0.26399,0.25051,0.25444,4938425.0,1789617599999],[1789617600000,0.25445,0.25633,0.249,0.24916,2411392.0,1789631999999],[1789632000000,0.24923,0.258,0.20103,0.20406,30769434.0,1789646399999],[1789646400000,0.20417,0.21694,0.18114,0.20424,36513212.0,1789660799999],[1789660800000,0.20426,0.21928,0.19418,0.19949,19754064.0,1789675199999],[1789675200000,0.19944,0.2015,0.19415,0.19613,7284929.0,1789689599999],[1789689600000,0.19614,0.20783,0.19527,0.20495,9553471.0,1789703999999],[1789704000000,0.20495,0.21597,0.2038,0.21016,10455112.0,1789718399999],[1789718400000,0.21016,0.21865,0.18584,0.20833,43816513.0,1789732799999],[1789732800000,0.20849,0.21021,0.20382,0.20979,4891781.0,1789747199999],[1789747200000,0.20977,0.21436,0.20609,0.21368,7473852.0,1789761599999],[1789761600000,0.21368,0.27213,0.21322,0.26504,58782406.0,1789775999999],[1789776000000,0.26504,0.26516,0.24515,0.2504,16787351.0,1789790399999],[1789790400000,0.25045,0.25327,0.23516,0.23919,10360945.0,1789804799999],[1789804800000,0.23917,0.24777,0.23906,0.24075,7410105.0,1789819199999],[1789819200000,0.24073,0.24249,0.23592,0.23801,5161006.0,1789833599999],[1789833600000,0.23799,0.24015,0.23124,0.23263,5134774.0,1789847999999],[1789848000000,0.23255,0.23891,0.22803,0.23653,4339999.0,1789862399999],[1789862400000,0.23649,0.2382,0.2261,0.22977,5545414.0,1789876799999],[1789876800000,0.22975,0.23252,0.22905,0.2294,2310796.0,1789891199999],[1789891200000,0.22962,0.23961,0.21832,0.2255,8595881.0,1789905599999],[1789905600000,0.22545,0.22785,0.222,0.22295,3236775.0,1789919999999],[1789920000000,0.223,0.22891,0.2226,0.22645,3985111.0,1789934399999],[1789934400000,0.22645,0.22694,0.22293,0.22432,2187133.0,1789948799999],[1789948800000,0.22432,0.22663,0.22224,0.22437,2762932.0,1789963199999],[1789963200000,0.22435,0.22522,0.22213,0.22445,1973012.0,1789977599999],[1789977600000,0.2245,0.22843,0.2242,0.22563,3874748.0,1789991999999],[1789992000000,0.22562,0.23964,0.22478,0.23673,9031543.0,1790006399999],[1790006400000,0.23703,0.23703,0.21875,0.22985,9566467.0,1790020799999],[1790020800000,0.22985,0.23038,0.22622,0.22911,3279629.0,1790035199999],[1790035200000,0.2291,0.23525,0.22749,0.23455,3842019.0,1790049599999],[1790049600000,0.23456,0.24585,0.23413,0.24394,5497694.0,1790063999999],[1790064000000,0.24394,0.26,0.24044,0.25898,10921402.0,1790078399999],[1790078400000,0.25916,0.26032,0.23986,0.25626,14093162.0,1790092799999],[1790092800000,0.25634,0.26775,0.25023,0.26482,8834443.0,1790107199999],[1790107200000,0.26463,0.26902,0.26208,0.2663,4542746.0,1790121599999],[1790121600000,0.2663,0.27234,0.26335,0.26351,4486859.0,1790135999999],[1790136000000,0.2637,0.27327,0.26259,0.2674,3790431.0,1790150399999],[1790150400000,0.26744,0.27404,0.25941,0.27309,6136184.0,1790164799999],[1790164800000,0.27289,0.281,0.23457,0.24102,21031935.0,1790179199999],[1790179200000,0.24103,0.25262,0.23,0.24135,9697486.0,1790193599999],[1790193600000,0.24142,0.25253,0.24009,0.25149,5145571.0,1790207999999],[1790208000000,0.25165,0.25245,0.2457,0.24642,2361031.0,1790222399999],[1790222400000,0.24645,0.26092,0.24464,0.25373,3655403.0,1790236799999],[1790236800000,0.25376,0.25763,0.24789,0.25045,2857432.0,1790251199999],[1790251200000,0.25041,0.25844,0.24643,0.25586,2904766.0,1790265599999],[1790265600000,0.25585,0.25942,0.2416,0.24612,4827603.0,1790279999999],[1790280000000,0.24612,0.24891,0.24461,0.2458,1832789.0,1790294399999],[1790294400000,0.24584,0.25273,0.2415,0.24166,3256265.0,1790308799999],[1790308800000,0.24166,0.2429,0.23793,0.23838,1741570.0,1790323199999],[1790323200000,0.23851,0.24134,0.23307,0.2336,2904821.0,1790337599999],[1790337600000,0.23374,0.23838,0.22795,0.23085,5148053.0,1790351999999],[1790352000000,0.2308,0.23652,0.23077,0.23211,2823016.0,1790366399999],[1790366400000,0.2321,0.23545,0.22959,0.23427,1369020.0,1790380799999],[1790380800000,0.23427,0.24666,0.23245,0.24549,3138436.0,1790395199999],[1790395200000,0.24543,0.26818,0.2442,0.26243,13247595.0,1790409599999],[1790409600000,0.26256,0.26262,0.2222,0.23285,17570529.0,1790423999999],[1790424000000,0.23281,0.23866,0.22902,0.23083,5736211.0,1790438399999],[1790438400000,0.23079,0.23109,0.22489,0.22922,3969068.0,1790452799999],[1790452800000,0.22905,0.23118,0.22589,0.22817,2244602.0,1790467199999],[1790467200000,0.22812,0.22997,0.22233,0.22331,3138208.0,1790481599999],[1790481600000,0.22331,0.22462,0.22063,0.2225,3102318.0,1790495999999],[1790496000000,0.22249,0.22448,0.2192,0.22057,3307890.0,1790510399999],[1790510400000,0.22056,0.22158,0.21416,0.21649,2978675.0,1790524799999],[1790524800000,0.21647,0.21957,0.21242,0.21507,2833848.0,1790539199999],[1790539200000,0.21519,0.21726,0.2125,0.21438,2065664.0,1790553599999],[1790553600000,0.21438,0.21955,0.20411,0.20693,5589341.0,1790567999999],[1790568000000,0.20693,0.207,0.1969,0.20049,7509752.0,1790582399999],[1790582400000,0.20058,0.20665,0.19822,0.20213,5748923.0,1790596799999],[1790596800000,0.20213,0.20574,0.19261,0.19745,4428614.0,1790611199999],[1790611200000,0.19753,0.19943,0.19329,0.19388,3257084.0,1790625599999],[1790625600000,0.19391,0.19607,0.18933,0.19384,3941485.0,1790639999999],[1790640000000,0.19385,0.1946,0.18644,0.19257,4776741.0,1790654399999],[1790654400000,0.1926,0.19373,0.19026,0.19237,2474295.0,1790668799999],[1790668800000,0.19241,0.19398,0.19107,0.1936,2429047.0,1790683199999],[1790683200000,0.1936,0.19711,0.19082,0.19358,5045457.0,1790697599999],[1790697600000,0.19359,0.19575,0.19096,0.1912,2587217.0,1790711999999],[1790712000000,0.19122,0.19133,0.18544,0.18734,3348637.0,1790726399999],[1790726400000,0.18735,0.19005,0.18641,0.18801,2767077.0,1790740799999],[1790740800000,0.18799,0.19126,0.18695,0.19112,3482481.0,1790755199999],[1790755200000,0.19102,0.1945,0.18889,0.18954,4471860.0,1790769599999],[1790769600000,0.1895,0.19422,0.18875,0.19419,4051615.0,1790783999999],[1790784000000,0.19419,0.1987,0.18969,0.19042,5548982.0,1790798399999],[1790798400000,0.19041,0.19166,0.18796,0.18941,2175110.0,1790812799999],[1790812800000,0.18946,0.19211,0.1877,0.19139,2494367.0,1790827199999],[1790827200000,0.1914,0.1931,0.19007,0.19066,1974078.0,1790841599999],[1790841600000,0.19067,0.19461,0.18978,0.19459,2584793.0,1790855999999],[1790856000000,0.19459,0.20639,0.19405,0.2049,5975688.0,1790870399999],[1790870400000,0.20505,0.25371,0.20432,0.24961,92058629.0,1790884799999],[1790884800000,0.24961,0.2564,0.2256,0.22682,29305049.0,1790899199999],[1790899200000,0.22687,0.26345,0.22069,0.24422,54269194.0,1790913599999],[1790913600000,0.24412,0.271,0.242,0.2568,62795592.0,1790927999999],[1790928000000,0.2568,0.26476,0.21622,0.23508,87943126.0,1790942399999],[1790942400000,0.23508,0.3558,0.23146,0.3485,192248067.0,1790956799999],[1790956800000,0.34854,0.374,0.30888,0.35495,257442834.0,1790971199999],[1790971200000,0.35495,0.37396,0.33613,0.35777,91815349.0,1790985599999],[1790985600000,0.35771,0.37808,0.31581,0.3256,159578988.0,1790999999999],[1791000000000,0.32559,0.36872,0.26223,0.2678,200607312.0,1791014399999],[1791014400000,0.26768,0.287,0.22251,0.2312,246722202.0,1791028799999],[1791028800000,0.23121,0.24094,0.22759,0.23663,50392289.0,1791043199999],[1791043200000,0.23663,0.24513,0.23481,0.23759,25605100.0,1791057599999],[1791057600000,0.23758,0.24359,0.23155,0.24016,20428781.0,1791071999999],[1791072000000,0.2402,0.26985,0.22587,0.2481,83116172.0,1791086399999],[1791086400000,0.24808,0.24901,0.22305,0.23128,51482792.0,1791100799999],[1791100800000,0.23128,0.23531,0.22097,0.22355,27053432.0,1791115199999],[1791115200000,0.22365,0.23557,0.22022,0.23485,16584521.0,1791129599999],[1791129600000,0.23488,0.2475,0.23112,0.23365,25164238.0,1791143999999],[1791144000000,0.23366,0.24355,0.23321,0.24251,9116854.0,1791158399999],[1791158400000,0.2425,0.24687,0.22563,0.23006,21070495.0,1791172799999],[1791172800000,0.23006,0.23006,0.2026,0.20841,27429528.0,1791187199999],[1791187200000,0.20843,0.21324,0.20529,0.20908,12968795.0,1791201599999],[1791201600000,0.20907,0.21314,0.20583,0.21041,11629007.0,1791215999999],[1791216000000,0.21041,0.21178,0.20571,0.2062,7177564.0,1791230399999],[1791230400000,0.20621,0.20972,0.2037,0.20629,5892875.0,1791244799999],[1791244800000,0.20631,0.20716,0.201,0.20173,10120330.0,1791259199999],[1791259200000,0.20174,0.2224,0.20015,0.22105,20392081.0,1791273599999],[1791273600000,0.22109,0.23531,0.21465,0.233,23402023.0,1791287999999],[1791288000000,0.23312,0.23533,0.20616,0.21464,28215551.0,1791302399999],[1791302400000,0.21464,0.22088,0.21342,0.2148,8385771.0,1791316799999],[1791316800000,0.2148,0.22055,0.21387,0.21658,3688634.0,1791331199999],[1791331200000,0.21661,0.22213,0.208,0.21889,10875119.0,1791345599999],[1791345600000,0.21886,0.21886,0.21207,0.21621,6755080.0,1791359999999],[1791360000000,0.21623,0.22175,0.21525,0.21775,7725622.0,1791374399999],[1791374400000,0.21774,0.22172,0.21528,0.22004,8740392.0,1791388799999],[1791388800000,0.22006,0.22585,0.2175,0.21853,8315574.0,1791403199999],[1791403200000,0.21853,0.22038,0.21574,0.21726,3619408.0,1791417599999],[1791417600000,0.21726,0.22147,0.21718,0.21932,4223348.0,1791431999999],[1791432000000,0.21935,0.2211,0.21362,0.2161,6957183.0,1791446399999],[1791446400000,0.2161,0.21833,0.21358,0.21545,4082413.0,1791460799999],[1791460800000,0.21545,0.22042,0.18879,0.19931,19739724.0,1791475199999],[1791475200000,0.19926,0.20126,0.19141,0.19893,11752673.0,1791489599999],[1791489600000,0.19895,0.20882,0.19894,0.20779,4983614.0,1791503999999],[1791504000000,0.20769,0.20784,0.20282,0.20587,4323169.0,1791518399999],[1791518400000,0.20583,0.20784,0.2038,0.20525,4083052.0,1791532799999],[1791532800000,0.20526,0.20628,0.20113,0.20278,4002031.0,1791547199999],[1791547200000,0.20278,0.20511,0.19911,0.202,4236676.0,1791561599999],[1791561600000,0.202,0.2093,0.20176,0.20353,7017790.0,1791575999999],[1791576000000,0.20352,0.20961,0.20344,0.20844,3306159.0,1791590399999],[1791590400000,0.20843,0.21213,0.20626,0.20775,3904444.0,1791604799999],[1791604800000,0.20777,0.21413,0.20692,0.21184,3064568.0,1791619199999],[1791619200000,0.21185,0.21716,0.20986,0.2148,4611836.0,1791633599999],[1791633600000,0.21477,0.22228,0.21456,0.21909,7554252.0,1791647999999],[1791648000000,0.21907,0.2246,0.21709,0.22366,5999693.0,1791662399999],[1791662400000,0.22372,0.22397,0.2187,0.22061,3081331.0,1791676799999],[1791676800000,0.22061,0.22307,0.21798,0.22201,2939602.0,1791691199999],[1791691200000,0.222,0.22492,0.21864,0.22329,4040368.0,1791705599999],[1791705600000,0.22328,0.22874,0.22234,0.22454,6545244.0,1791719999999],[1791720000000,0.22451,0.22738,0.2214,0.22548,3761568.0,1791734399999],[1791734400000,0.22551,0.22551,0.22231,0.22503,2430145.0,1791748799999],[1791748800000,0.22504,0.22518,0.22133,0.22357,2018888.0,1791763199999],[1791763200000,0.22353,0.22361,0.22118,0.22244,1886473.0,1791777599999],[1791777600000,0.22248,0.22256,0.21669,0.21756,4055287.0,1791791999999],[1791792000000,0.21763,0.22614,0.21553,0.22334,4794502.0,1791806399999],[1791806400000,0.22329,0.22659,0.22078,0.22351,4652745.0,1791820799999],[1791820800000,0.22359,0.22732,0.22085,0.22517,3333200.0,1791835199999],[1791835200000,0.22518,0.22518,0.21765,0.22231,3410128.0,1791849599999],[1791849600000,0.22233,0.22367,0.21579,0.22097,5092385.0,1791863999999],[1791864000000,0.22098,0.22947,0.21929,0.22509,5200275.0,1791878399999],[1791878400000,0.22508,0.22801,0.21384,0.21905,6887760.0,1791892799999],[1791892800000,0.21909,0.24693,0.21817,0.22892,10861161.0,1791907199999],[1791907200000,0.22895,0.23227,0.22721,0.22965,3725663.0,1791921599999],[1791921600000,0.22966,0.23299,0.22639,0.23184,3205385.0,1791935999999],[1791936000000,0.23191,0.2338,0.22738,0.22775,2725906.0,1791950399999],[1791950400000,0.22776,0.23303,0.22758,0.22925,3311335.0,1791964799999],[1791964800000,0.22927,0.23144,0.2266,0.23027,2938803.0,1791979199999],[1791979200000,0.2303,0.2313,0.2239,0.23023,5665034.0,1791993599999],[1791993600000,0.23034,0.2313,0.2268,0.23035,2714085.0,1792007999999],[1792008000000,0.23038,0.23469,0.22921,0.23161,2176375.0,1792022399999],[1792022400000,0.23162,0.2319,0.21835,0.22891,7213147.0,1792036799999],[1792036800000,0.2289,0.23421,0.22382,0.22779,5162360.0,1792051199999],[1792051200000,0.22792,0.23122,0.2275,0.23104,2947323.0,1792065599999],[1792065600000,0.23104,0.2504,0.22986,0.23641,10724769.0,1792079999999],[1792080000000,0.23617,0.24226,0.23031,0.23107,4924667.0,1792094399999],[1792094400000,0.23109,0.23508,0.2301,0.2303,2180194.0,1792108799999],[1792108800000,0.23031,0.23272,0.22541,0.22563,2282322.0,1792123199999],[1792123200000,0.22563,0.23693,0.22553,0.23613,3559054.0,1792137599999],[1792137600000,0.23616,0.24383,0.23251,0.24327,3808311.0,1792151999999],[1792152000000,0.24322,0.244,0.23753,0.24157,3999678.0,1792166399999],[1792166400000,0.24161,0.24422,0.23919,0.24218,2637191.0,1792180799999],[1792180800000,0.24224,0.24454,0.24027,0.24324,1637538.0,1792195199999],[1792195200000,0.24326,0.24372,0.23928,0.24061,2165111.0,1792209599999],[1792209600000,0.2406,0.24875,0.23998,0.24844,3262692.0,1792223999999],[1792224000000,0.24845,0.249,0.239,0.23938,4070985.0,1792238399999],[1792238400000,0.23931,0.24019,0.23402,0.239,4708238.0,1792252799999],[1792252800000,0.23903,0.25143,0.23775,0.24852,8189010.0,1792267199999],[1792267200000,0.24852,0.2513,0.24515,0.25002,4404227.0,1792281599999],[1792281600000,0.25014,0.25457,0.24807,0.25451,3606321.0,1792295999999],[1792296000000,0.25449,0.25449,0.24564,0.2503,4552616.0,1792310399999],[1792310400000,0.25035,0.26333,0.24748,0.25442,10882840.0,1792324799999],[1792324800000,0.25443,0.26321,0.24925,0.25873,15661689.0,1792339199999],[1792339200000,0.25872,0.26714,0.25458,0.26357,11585857.0,1792353599999],[1792353600000,0.26364,0.26782,0.25986,0.2668,7429817.0,1792367999999],[1792368000000,0.26673,0.26736,0.25899,0.26585,5705134.0,1792382399999],[1792382400000,0.26578,0.28212,0.25315,0.27216,19180754.0,1792396799999],[1792396800000,0.27217,0.27251,0.26499,0.26771,7442436.0,1792411199999],[1792411200000,0.26769,0.27967,0.26667,0.27653,6329015.0,1792425599999],[1792425600000,0.27647,0.28546,0.26738,0.2685,8823760.0,1792439999999],[1792440000000,0.26852,0.26923,0.25411,0.2616,6903310.0,1792454399999],[1792454400000,0.26158,0.27,0.25955,0.26246,4827567.0,1792468799999],[1792468800000,0.26246,0.28524,0.25804,0.28086,11997343.0,1792483199999],[1792483200000,0.28091,0.28191,0.27305,0.27514,4547235.0,1792497599999],[1792497600000,0.27509,0.28581,0.26994,0.27629,7771728.0,1792511999999],[1792512000000,0.2763,0.28963,0.27355,0.27835,5301430.0,1792526399999],[1792526400000,0.27835,0.28335,0.27524,0.2795,3049680.0,1792540799999],[1792540800000,0.27953,0.28576,0.27828,0.28536,2734710.0,1792555199999],[1792555200000,0.28535,0.3213,0.28443,0.31512,13348165.0,1792569599999],[1792569600000,0.31537,0.34368,0.29503,0.34051,19882047.0,1792583999999],[1792584000000,0.34077,0.38293,0.33431,0.35868,64801296.0,1792598399999],[1792598400000,0.35852,0.36585,0.30567,0.31984,50291048.0,1792612799999],[1792612800000,0.31983,0.33052,0.31132,0.32305,9589775.0,1792627199999],[1792627200000,0.32301,0.33935,0.32134,0.33189,21366133.0,1792641599999],[1792641600000,0.33186,0.54446,0.31025,0.52878,177724388.0,1792655999999],[1792656000000,0.52849,0.5436,0.48037,0.52165,217687287.0,1792670399999],[1792670400000,0.52176,0.56898,0.369,0.50121,427076833.0,1792684799999],[1792684800000,0.50109,0.51781,0.43115,0.50137,177910211.0,1792699199999],[1792699200000,0.50135,0.528,0.49346,0.50612,42647054.0,1792713599999],[1792713600000,0.50615,0.51787,0.48645,0.49917,45250659.0,1792727999999],[1792728000000,0.49917,0.53428,0.47584,0.48111,92595049.0,1792742399999],[1792742400000,0.48112,0.51666,0.42924,0.43819,107151595.0,1792756799999],[1792756800000,0.43819,0.46269,0.39615,0.43885,82885594.0,1792771199999],[1792771200000,0.43886,0.45855,0.37396,0.38042,56589005.0,1792785599999],[1792785600000,0.38045,0.39138,0.37439,0.38696,13061806.0,1792799999999],[1792800000000,0.387,0.3917,0.32973,0.33645,19947635.0,1792814399999],[1792814400000,0.3366,0.3422,0.26066,0.28549,113437237.0,1792828799999],[1792828800000,0.2855,0.32043,0.27574,0.29435,57933320.0,1792843199999],[1792843200000,0.29431,0.3958,0.21666,0.37298,151944353.0,1792857599999],[1792857600000,0.37302,0.38407,0.35809,0.37734,19731676.0,1792871999999],[1792872000000,0.37734,0.37978,0.33608,0.36568,16957637.0,1792886399999],[1792886400000,0.36569,0.38111,0.36283,0.37968,8340346.0,1792900799999],[1792900800000,0.37965,0.40843,0.31317,0.32566,90180786.0,1792915199999],[1792915200000,0.32569,0.35,0.32479,0.33896,31854365.0,1792929599999],[1792929600000,0.33894,0.34539,0.32745,0.33791,27169761.0,1792943999999],[1792944000000,0.33793,0.34835,0.33691,0.34507,5183361.0,1792958399999],[1792958400000,0.34509,0.34923,0.34205,0.3447,3584132.0,1792972799999],[1792972800000,0.34473,0.36646,0.34147,0.34642,7631772.0,1792987199999],[1792987200000,0.34642,0.35051,0.31655,0.33495,20507710.0,1793001599999],[1793001600000,0.33488,0.34257,0.31535,0.32912,11227369.0,1793015999999],[1793016000000,0.32916,0.3342,0.30253,0.30354,11116838.0,1793030399999],[1793030400000,0.30358,0.30696,0.29628,0.29814,10567336.0,1793044799999],[1793044800000,0.29815,0.30646,0.2969,0.30152,3843651.0,1793059199999],[1793059200000,0.30154,0.30388,0.29316,0.29338,4984608.0,1793073599999],[1793073600000,0.29338,0.30649,0.27181,0.27241,23218968.0,1793087999999],[1793088000000,0.27242,0.27613,0.26324,0.26704,10331571.0,1793102399999],[1793102400000,0.26708,0.27793,0.24577,0.26502,27223071.0,1793116799999],[1793116800000,0.26513,0.28435,0.25513,0.25803,17398889.0,1793131199999],[1793131200000,0.25803,0.25815,0.24891,0.2562,6837065.0,1793145599999],[1793145600000,0.2562,0.25687,0.24256,0.24996,9233166.0,1793159999999],[1793160000000,0.24987,0.26623,0.24851,0.26554,11111227.0,1793174399999],[1793174400000,0.26559,0.27763,0.26032,0.27394,8647202.0,1793188799999],[1793188800000,0.27398,0.2744,0.26338,0.26496,6931768.0,1793203199999],[1793203200000,0.26497,0.26543,0.25314,0.258,5781652.0,1793217599999],[1793217600000,0.25791,0.26856,0.25735,0.26599,5786832.0,1793231999999],[1793232000000,0.26606,0.2666,0.25883,0.26075,5136742.0,1793246399999],[1793246400000,0.2607,0.26777,0.25752,0.26336,5403531.0,1793260799999],[1793260800000,0.26339,0.29485,0.26036,0.27439,22756553.0,1793275199999],[1793275200000,0.27436,0.29269,0.26938,0.29194,13498300.0,1793289599999],[1793289600000,0.29189,0.29984,0.2853,0.28809,9567612.0,1793303999999],[1793304000000,0.28807,0.29561,0.28361,0.29092,10926974.0,1793318399999],[1793318400000,0.29101,0.29992,0.27872,0.29028,11966467.0,1793332799999],[1793332800000,0.29028,0.358,0.27923,0.33686,76622260.0,1793347199999],[1793347200000,0.33694,0.39561,0.304,0.37346,78632589.0,1793361599999],[1793361600000,0.37342,0.38802,0.36127,0.3807,31306832.0,1793375999999],[1793376000000,0.38075,0.38553,0.3509,0.35914,29588381.0,1793390399999],[1793390400000,0.35914,0.37159,0.3532,0.36801,13245006.0,1793404799999],[1793404800000,0.36801,0.37888,0.36587,0.37508,9993187.0,1793419199999],[1793419200000,0.37517,0.42997,0.37046,0.41991,51280675.0,1793433599999],[1793433600000,0.41984,0.4242,0.39524,0.42087,29909017.0,1793447999999],[1793448000000,0.42072,0.42635,0.40504,0.41546,17384927.0,1793462399999],[1793462400000,0.41543,0.43777,0.41244,0.41994,19146924.0,1793476799999],[1793476800000,0.41994,0.43944,0.41992,0.43599,10265962.0,1793491199999],[1793491200000,0.43596,0.484,0.41333,0.45338,53228922.0,1793505599999],[1793505600000,0.45337,0.464,0.44146,0.45012,20148392.0,1793519999999],[1793520000000,0.45015,0.45724,0.44467,0.45207,10440459.0,1793534399999],[1793534400000,0.45193,0.46656,0.44246,0.45453,14976790.0,1793548799999],[1793548800000,0.4545,0.461,0.44646,0.45439,9991002.0,1793563199999],[1793563200000,0.45439,0.4581,0.44713,0.45492,4007317.0,1793577599999],[1793577600000,0.45484,0.46478,0.44611,0.44988,7050708.0,1793591999999],[1793592000000,0.4498,0.48071,0.44806,0.45224,9601585.0,1793606399999],[1793606400000,0.45225,0.462,0.43507,0.44547,8302752.0,1793620799999],[1793620800000,0.44547,0.47298,0.4348,0.46263,9897645.0,1793635199999],[1793635200000,0.46277,0.4858,0.45817,0.47682,10819954.0,1793649599999],[1793649600000,0.47698,0.48923,0.46826,0.4699,6921197.0,1793663999999],[1793664000000,0.46989,0.47069,0.42282,0.43745,11805220.0,1793678399999],[1793678400000,0.43752,0.458,0.43365,0.44784,6234377.0,1793692799999],[1793692800000,0.44786,0.45459,0.4388,0.44542,3993829.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":10,"dif":0.0259745996004469,"dea":0.031451931265951964,"atr":0.027657850337609275,"dif_atr":0.9391402181798099},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CRVUSDT","candles":[[1789387200000,0.3488,0.353,0.3446,0.349,9481024.3,1789401599999],[1789401600000,0.3491,0.3574,0.3482,0.3549,10668311.8,1789415999999],[1789416000000,0.3549,0.3595,0.3465,0.347,8941138.7,1789430399999],[1789430400000,0.347,0.3526,0.3456,0.352,5945135.4,1789444799999],[1789444800000,0.352,0.3552,0.3477,0.3485,14819926.0,1789459199999],[1789459200000,0.3484,0.3499,0.3348,0.3369,17849172.9,1789473599999],[1789473600000,0.3368,0.3423,0.3296,0.3402,19296731.3,1789487999999],[1789488000000,0.3403,0.3461,0.329,0.3334,23034669.6,1789502399999],[1789502400000,0.3334,0.3347,0.3081,0.3198,34112952.9,1789516799999],[1789516800000,0.3198,0.3218,0.3125,0.314,14307195.7,1789531199999],[1789531200000,0.314,0.3154,0.3087,0.3126,11070710.6,1789545599999],[1789545600000,0.3126,0.3148,0.3104,0.3117,7741834.2,1789559999999],[1789560000000,0.3118,0.3133,0.3027,0.3032,20714152.8,1789574399999],[1789574400000,0.3033,0.319,0.3007,0.311,34716595.5,1789588799999],[1789588800000,0.3111,0.322,0.3086,0.3204,10189554.9,1789603199999],[1789603200000,0.3203,0.3239,0.3143,0.3209,12777911.2,1789617599999],[1789617600000,0.321,0.3216,0.3108,0.3177,14924734.9,1789631999999],[1789632000000,0.3177,0.3242,0.3121,0.3151,15916473.3,1789646399999],[1789646400000,0.3151,0.3254,0.3093,0.324,22667829.3,1789660799999],[1789660800000,0.324,0.3383,0.3208,0.3267,29227822.6,1789675199999],[1789675200000,0.3266,0.3329,0.3227,0.3274,8986784.4,1789689599999],[1789689600000,0.3273,0.3445,0.3263,0.3416,13783784.5,1789703999999],[1789704000000,0.3416,0.3419,0.3343,0.3391,14057390.1,1789718399999],[1789718400000,0.3391,0.3473,0.3278,0.3337,32613118.0,1789732799999],[1789732800000,0.3337,0.3444,0.3309,0.3408,22340129.8,1789747199999],[1789747200000,0.3408,0.3443,0.3369,0.3428,15117413.9,1789761599999],[1789761600000,0.3428,0.3477,0.3372,0.3442,12064906.3,1789775999999],[1789776000000,0.3441,0.3451,0.3341,0.3415,19759724.2,1789790399999],[1789790400000,0.3415,0.3443,0.3344,0.3352,14572972.7,1789804799999],[1789804800000,0.3353,0.3498,0.3328,0.3422,20780014.7,1789819199999],[1789819200000,0.3421,0.3427,0.3364,0.3385,11569524.8,1789833599999],[1789833600000,0.3385,0.3435,0.3362,0.3393,11919821.4,1789847999999],[1789848000000,0.3393,0.345,0.3345,0.3447,12770195.2,1789862399999],[1789862400000,0.3446,0.345,0.325,0.3323,33626317.8,1789876799999],[1789876800000,0.3323,0.334,0.3283,0.332,13257510.3,1789891199999],[1789891200000,0.3321,0.3373,0.3301,0.3326,13302228.4,1789905599999],[1789905600000,0.3327,0.3456,0.3261,0.3451,20336832.4,1789919999999],[1789920000000,0.3451,0.3539,0.3408,0.3461,21531262.9,1789934399999],[1789934400000,0.3461,0.3656,0.3441,0.3544,21447071.0,1789948799999],[1789948800000,0.3544,0.3646,0.343,0.3496,28821322.1,1789963199999],[1789963200000,0.3495,0.3496,0.3408,0.3447,12560472.7,1789977599999],[1789977600000,0.3447,0.3641,0.344,0.3605,35864826.7,1789991999999],[1789992000000,0.3605,0.3674,0.3508,0.3535,34772274.6,1790006399999],[1790006400000,0.3536,0.3637,0.3429,0.3625,27845714.8,1790020799999],[1790020800000,0.3625,0.3729,0.3604,0.3676,18565624.7,1790035199999],[1790035200000,0.3675,0.3704,0.3551,0.3632,23058508.7,1790049599999],[1790049600000,0.3631,0.3672,0.3533,0.3571,20822075.7,1790063999999],[1790064000000,0.3572,0.3619,0.3522,0.3606,16427736.4,1790078399999],[1790078400000,0.3606,0.3708,0.352,0.3544,31167877.3,1790092799999],[1790092800000,0.3544,0.3606,0.3483,0.3585,21933862.6,1790107199999],[1790107200000,0.3586,0.3679,0.353,0.3622,17000190.7,1790121599999],[1790121600000,0.3622,0.3714,0.3581,0.3686,17863107.6,1790135999999],[1790136000000,0.3687,0.3701,0.3551,0.3597,18870262.6,1790150399999],[1790150400000,0.3597,0.3655,0.3504,0.3534,19255039.0,1790164799999],[1790164800000,0.3534,0.3552,0.3262,0.3265,36886056.9,1790179199999],[1790179200000,0.3265,0.3308,0.321,0.3251,23494797.8,1790193599999],[1790193600000,0.3252,0.3279,0.3202,0.3248,15108576.3,1790207999999],[1790208000000,0.3248,0.336,0.3245,0.3288,12413254.7,1790222399999],[1790222400000,0.3288,0.3415,0.3278,0.337,10875334.3,1790236799999],[1790236800000,0.3369,0.3386,0.3247,0.3303,17940849.8,1790251199999],[1790251200000,0.3302,0.352,0.3272,0.3507,26977816.9,1790265599999],[1790265600000,0.3507,0.3555,0.3428,0.3537,20501581.6,1790279999999],[1790280000000,0.3536,0.3543,0.3456,0.3458,12060068.1,1790294399999],[1790294400000,0.3458,0.3486,0.3402,0.3428,11457310.1,1790308799999],[1790308800000,0.3429,0.3463,0.3392,0.3429,9000019.8,1790323199999],[1790323200000,0.343,0.3507,0.3416,0.3482,13073066.9,1790337599999],[1790337600000,0.3483,0.3536,0.3334,0.3418,33438700.3,1790351999999],[1790352000000,0.3419,0.347,0.339,0.3443,11507476.7,1790366399999],[1790366400000,0.3443,0.3564,0.3437,0.3547,10839076.2,1790380799999],[1790380800000,0.3547,0.3581,0.3481,0.3496,11739164.8,1790395199999],[1790395200000,0.3495,0.353,0.3479,0.3511,7929844.3,1790409599999],[1790409600000,0.3511,0.3548,0.3441,0.35,9651957.1,1790423999999],[1790424000000,0.3501,0.3572,0.3437,0.3569,11938756.3,1790438399999],[1790438400000,0.3569,0.3598,0.347,0.3484,9865991.9,1790452799999],[1790452800000,0.3483,0.3486,0.3374,0.3477,12649777.1,1790467199999],[1790467200000,0.3476,0.349,0.344,0.345,7502767.7,1790481599999],[1790481600000,0.3449,0.3525,0.3408,0.3523,9562987.8,1790495999999],[1790496000000,0.3524,0.3545,0.3476,0.3494,10084546.6,1790510399999],[1790510400000,0.3494,0.3506,0.3408,0.3449,10480549.8,1790524799999],[1790524800000,0.345,0.3549,0.3435,0.3504,10030085.6,1790539199999],[1790539200000,0.3504,0.3549,0.3457,0.3534,14073051.3,1790553599999],[1790553600000,0.3533,0.356,0.3313,0.3338,26528175.3,1790567999999],[1790568000000,0.3337,0.3368,0.3247,0.325,23826942.5,1790582399999],[1790582400000,0.3252,0.3329,0.3236,0.3298,18090817.5,1790596799999],[1790596800000,0.3298,0.3383,0.3208,0.329,27788272.0,1790611199999],[1790611200000,0.3289,0.3687,0.3285,0.3567,66492127.4,1790625599999],[1790625600000,0.3567,0.384,0.3562,0.3789,42233327.8,1790639999999],[1790640000000,0.379,0.3904,0.3678,0.3857,60567068.4,1790654399999],[1790654400000,0.3856,0.4017,0.3799,0.3967,85261380.2,1790668799999],[1790668800000,0.3968,0.4037,0.3884,0.3927,79920797.5,1790683199999],[1790683200000,0.3927,0.4158,0.3895,0.3991,128770140.0,1790697599999],[1790697600000,0.3991,0.4016,0.3765,0.3852,72987329.3,1790711999999],[1790712000000,0.3851,0.392,0.3779,0.3813,23611706.5,1790726399999],[1790726400000,0.3813,0.3936,0.3747,0.3835,28175109.6,1790740799999],[1790740800000,0.3834,0.3961,0.3832,0.3907,23082854.8,1790755199999],[1790755200000,0.3908,0.4116,0.3893,0.4061,41126320.3,1790769599999],[1790769600000,0.4062,0.4102,0.3826,0.3901,45356287.1,1790783999999],[1790784000000,0.3901,0.3943,0.3834,0.3881,18759808.1,1790798399999],[1790798400000,0.3882,0.3988,0.3877,0.3945,13287415.2,1790812799999],[1790812800000,0.3944,0.4003,0.3921,0.3981,14994166.1,1790827199999],[1790827200000,0.3982,0.3985,0.385,0.3869,12410339.1,1790841599999],[1790841600000,0.387,0.3896,0.3788,0.3848,15609052.1,1790855999999],[1790856000000,0.3847,0.3857,0.3751,0.3795,19354289.3,1790870399999],[1790870400000,0.3796,0.3848,0.3765,0.3815,13720240.8,1790884799999],[1790884800000,0.3816,0.3851,0.3718,0.3739,11781185.5,1790899199999],[1790899200000,0.374,0.3814,0.3727,0.3758,12980719.0,1790913599999],[1790913600000,0.3758,0.3839,0.3753,0.3816,13927857.4,1790927999999],[1790928000000,0.3816,0.3894,0.3776,0.3788,18002973.7,1790942399999],[1790942400000,0.3788,0.3838,0.3735,0.3782,18190936.7,1790956799999],[1790956800000,0.3783,0.3803,0.3563,0.3625,28913128.0,1790971199999],[1790971200000,0.3625,0.3695,0.3532,0.3693,18527894.5,1790985599999],[1790985600000,0.3693,0.375,0.3688,0.3725,10548546.7,1790999999999],[1791000000000,0.3725,0.3776,0.3667,0.3757,15381104.7,1791014399999],[1791014400000,0.3757,0.3814,0.3749,0.3776,8808632.6,1791028799999],[1791028800000,0.3775,0.3834,0.3717,0.3794,12209012.3,1791043199999],[1791043200000,0.3794,0.3845,0.3764,0.384,5833055.0,1791057599999],[1791057600000,0.3839,0.3849,0.3783,0.3805,7535162.8,1791071999999],[1791072000000,0.3805,0.3815,0.3742,0.3745,5108753.9,1791086399999],[1791086400000,0.3745,0.3772,0.3721,0.375,6755448.5,1791100799999],[1791100800000,0.3749,0.376,0.3696,0.3704,7131153.9,1791115199999],[1791115200000,0.3703,0.3724,0.3671,0.3674,7642764.0,1791129599999],[1791129600000,0.3674,0.3769,0.3662,0.3731,11374072.6,1791143999999],[1791144000000,0.373,0.3799,0.3698,0.3786,9556789.9,1791158399999],[1791158400000,0.3786,0.385,0.376,0.3812,10820162.9,1791172799999],[1791172800000,0.3812,0.3854,0.3771,0.3811,13405090.3,1791187199999],[1791187200000,0.3812,0.3825,0.3766,0.3801,11072166.3,1791201599999],[1791201600000,0.3801,0.3802,0.3711,0.3735,10487664.0,1791215999999],[1791216000000,0.3737,0.3762,0.3679,0.3755,10197616.0,1791230399999],[1791230400000,0.3754,0.38,0.3706,0.3728,6800400.0,1791244799999],[1791244800000,0.3728,0.3744,0.362,0.3632,15192653.5,1791259199999],[1791259200000,0.3633,0.37,0.3565,0.366,15275184.9,1791273599999],[1791273600000,0.3659,0.3682,0.3612,0.3674,7824408.6,1791287999999],[1791288000000,0.3675,0.3676,0.3594,0.3597,9439714.2,1791302399999],[1791302400000,0.3597,0.3637,0.3569,0.3621,13242501.6,1791316799999],[1791316800000,0.3621,0.3669,0.3582,0.3606,12116711.7,1791331199999],[1791331200000,0.3606,0.3635,0.343,0.3536,22886143.4,1791345599999],[1791345600000,0.3536,0.3547,0.3501,0.3542,9612787.6,1791359999999],[1791360000000,0.3542,0.3545,0.346,0.3477,14604797.4,1791374399999],[1791374400000,0.3477,0.3555,0.3454,0.3537,21192217.6,1791388799999],[1791388800000,0.3536,0.3579,0.3478,0.3547,13855772.6,1791403199999],[1791403200000,0.3548,0.3823,0.3538,0.3811,25631096.3,1791417599999],[1791417600000,0.3812,0.3996,0.3805,0.3929,45876116.0,1791431999999],[1791432000000,0.3929,0.3966,0.3823,0.3896,39347461.1,1791446399999],[1791446400000,0.3896,0.3955,0.381,0.385,23859351.2,1791460799999],[1791460800000,0.3851,0.3851,0.3371,0.3395,49211696.3,1791475199999],[1791475200000,0.3395,0.3423,0.3265,0.3381,37485818.9,1791489599999],[1791489600000,0.3381,0.3412,0.3334,0.3355,20007626.6,1791503999999],[1791504000000,0.3356,0.3445,0.334,0.3442,17966491.4,1791518399999],[1791518400000,0.3443,0.3495,0.3414,0.3429,26915414.3,1791532799999],[1791532800000,0.3429,0.3526,0.3361,0.3506,32773814.4,1791547199999],[1791547200000,0.3506,0.3635,0.3442,0.3587,26142977.0,1791561599999],[1791561600000,0.3586,0.3634,0.3537,0.3553,18159135.2,1791575999999],[1791576000000,0.3552,0.3658,0.3552,0.3592,10631307.8,1791590399999],[1791590400000,0.3592,0.3675,0.356,0.3576,11122742.6,1791604799999],[1791604800000,0.3577,0.3632,0.3555,0.357,9988998.9,1791619199999],[1791619200000,0.3571,0.358,0.3537,0.3568,6678652.5,1791633599999],[1791633600000,0.3569,0.3626,0.3564,0.3607,9358355.6,1791647999999],[1791648000000,0.3607,0.3629,0.3583,0.3586,6864680.2,1791662399999],[1791662400000,0.3587,0.3613,0.3557,0.3566,4069148.3,1791676799999],[1791676800000,0.3566,0.3601,0.3526,0.3528,8138438.7,1791691199999],[1791691200000,0.3528,0.3664,0.3528,0.3649,11838890.8,1791705599999],[1791705600000,0.365,0.3671,0.3593,0.363,7188510.6,1791719999999],[1791720000000,0.363,0.3761,0.3616,0.3756,19456166.2,1791734399999],[1791734400000,0.3757,0.3863,0.3685,0.3768,24980814.1,1791748799999],[1791748800000,0.3767,0.3775,0.3692,0.3717,9340222.4,1791763199999],[1791763200000,0.3717,0.3743,0.3643,0.3663,14934445.8,1791777599999],[1791777600000,0.3664,0.3718,0.3655,0.3711,10833484.7,1791791999999],[1791792000000,0.3711,0.3713,0.3621,0.3638,8049145.8,1791806399999],[1791806400000,0.3639,0.3693,0.3561,0.3622,18212423.2,1791820799999],[1791820800000,0.3622,0.3642,0.3461,0.3518,20913269.4,1791835199999],[1791835200000,0.3517,0.3615,0.3462,0.3501,18732078.3,1791849599999],[1791849600000,0.3501,0.3583,0.3345,0.3579,25804584.4,1791863999999],[1791864000000,0.3579,0.3698,0.3566,0.3596,19556157.0,1791878399999],[1791878400000,0.3596,0.3621,0.3368,0.3404,21912420.5,1791892799999],[1791892800000,0.3403,0.3448,0.3337,0.3367,23699002.0,1791907199999],[1791907200000,0.3368,0.346,0.3366,0.3418,13404534.9,1791921599999],[1791921600000,0.3418,0.3427,0.3353,0.3392,6708232.9,1791935999999],[1791936000000,0.3392,0.343,0.3377,0.3407,8003970.5,1791950399999],[1791950400000,0.3406,0.3424,0.3316,0.3329,12181671.0,1791964799999],[1791964800000,0.3329,0.3379,0.3296,0.3357,15561302.8,1791979199999],[1791979200000,0.3357,0.339,0.3232,0.3245,24363994.7,1791993599999],[1791993600000,0.3246,0.3334,0.3244,0.3271,8465221.9,1792007999999],[1792008000000,0.3271,0.3308,0.3231,0.3301,7104841.0,1792022399999],[1792022400000,0.3302,0.332,0.3105,0.3241,29081015.5,1792036799999],[1792036800000,0.324,0.3459,0.3228,0.3456,34941034.8,1792051199999],[1792051200000,0.3456,0.3543,0.3405,0.3496,46333995.4,1792065599999],[1792065600000,0.3496,0.359,0.3367,0.3541,57067065.4,1792079999999],[1792080000000,0.3541,0.3665,0.3537,0.3604,30630228.7,1792094399999],[1792094400000,0.3603,0.3632,0.3538,0.354,16901703.4,1792108799999],[1792108800000,0.3541,0.3582,0.3478,0.3518,18463687.6,1792123199999],[1792123200000,0.3518,0.3551,0.3471,0.3488,11303073.5,1792137599999],[1792137600000,0.3489,0.3529,0.3463,0.3499,18841508.6,1792151999999],[1792152000000,0.35,0.3564,0.3423,0.3459,22664507.9,1792166399999],[1792166400000,0.346,0.3486,0.34,0.344,14049094.6,1792180799999],[1792180800000,0.344,0.3531,0.3422,0.3525,9636790.5,1792195199999],[1792195200000,0.3524,0.3529,0.3432,0.3439,11946685.2,1792209599999],[1792209600000,0.344,0.3477,0.343,0.3453,4972173.4,1792223999999],[1792224000000,0.3453,0.3453,0.3409,0.3415,6266080.9,1792238399999],[1792238400000,0.3416,0.3421,0.3362,0.341,11087489.2,1792252799999],[1792252800000,0.3411,0.35,0.3355,0.3483,11151234.8,1792267199999],[1792267200000,0.3483,0.3505,0.3344,0.3468,16069951.9,1792281599999],[1792281600000,0.3468,0.3493,0.3433,0.3483,8408851.3,1792295999999],[1792296000000,0.3483,0.3486,0.3367,0.3417,10652291.0,1792310399999],[1792310400000,0.3417,0.3424,0.3373,0.3395,6425073.7,1792324799999],[1792324800000,0.3396,0.3409,0.3324,0.3346,12083271.7,1792339199999],[1792339200000,0.3346,0.338,0.3273,0.3287,8906579.3,1792353599999],[1792353600000,0.3287,0.3546,0.3284,0.3541,19169544.4,1792367999999],[1792368000000,0.354,0.3618,0.3513,0.3524,18905879.5,1792382399999],[1792382400000,0.3525,0.3575,0.3521,0.3543,9643697.2,1792396799999],[1792396800000,0.3543,0.3581,0.3479,0.3486,11459447.0,1792411199999],[1792411200000,0.3487,0.3733,0.3459,0.3668,40439738.8,1792425599999],[1792425600000,0.3667,0.3773,0.3602,0.3633,26626901.7,1792439999999],[1792440000000,0.3632,0.3704,0.3616,0.3676,11217109.2,1792454399999],[1792454400000,0.3676,0.3735,0.3609,0.3721,12508952.8,1792468799999],[1792468800000,0.372,0.3743,0.3636,0.3651,10668129.4,1792483199999],[1792483200000,0.3651,0.3684,0.3627,0.3675,8435323.6,1792497599999],[1792497600000,0.3675,0.3837,0.3647,0.3771,30337654.5,1792511999999],[1792512000000,0.377,0.3874,0.3716,0.3752,19092016.8,1792526399999],[1792526400000,0.3753,0.3917,0.3739,0.3914,15194870.8,1792540799999],[1792540800000,0.3915,0.3929,0.3834,0.3915,15316496.5,1792555199999],[1792555200000,0.3914,0.3964,0.3836,0.3849,14651311.1,1792569599999],[1792569600000,0.385,0.3877,0.3811,0.3874,10384690.5,1792583999999],[1792584000000,0.3874,0.3954,0.3872,0.3884,17075390.2,1792598399999],[1792598400000,0.3885,0.3999,0.3865,0.3913,15524234.7,1792612799999],[1792612800000,0.3913,0.4063,0.3889,0.4024,27775015.2,1792627199999],[1792627200000,0.4023,0.4096,0.3918,0.3947,17778639.1,1792641599999],[1792641600000,0.3947,0.3972,0.3673,0.3701,34966550.7,1792655999999],[1792656000000,0.3702,0.3734,0.3666,0.3707,14351630.2,1792670399999],[1792670400000,0.3707,0.3733,0.3639,0.3673,15878298.3,1792684799999],[1792684800000,0.3674,0.3698,0.3609,0.3669,15079810.3,1792699199999],[1792699200000,0.3669,0.3678,0.361,0.3634,6432511.5,1792713599999],[1792713600000,0.3634,0.3689,0.3623,0.3672,8868164.0,1792727999999],[1792728000000,0.3673,0.3675,0.361,0.365,7712842.6,1792742399999],[1792742400000,0.3649,0.3674,0.3585,0.3606,12217858.5,1792756799999],[1792756800000,0.3605,0.3719,0.3583,0.3663,22106261.7,1792771199999],[1792771200000,0.3663,0.3697,0.3587,0.36,13451926.8,1792785599999],[1792785600000,0.3599,0.3626,0.3451,0.3559,21193030.5,1792799999999],[1792800000000,0.3559,0.3594,0.352,0.3581,10933292.1,1792814399999],[1792814400000,0.358,0.3586,0.3528,0.355,8117218.4,1792828799999],[1792828800000,0.3549,0.3558,0.3506,0.3532,6380371.4,1792843199999],[1792843200000,0.3532,0.3552,0.3456,0.3492,14829634.1,1792857599999],[1792857600000,0.3493,0.3532,0.3442,0.3507,10057010.1,1792871999999],[1792872000000,0.3507,0.3532,0.3476,0.3519,7671792.8,1792886399999],[1792886400000,0.3518,0.3571,0.3501,0.3535,9080703.4,1792900799999],[1792900800000,0.3535,0.355,0.3452,0.3463,6823532.5,1792915199999],[1792915200000,0.3463,0.349,0.3405,0.3453,10726794.1,1792929599999],[1792929600000,0.3452,0.3458,0.3407,0.3437,6646680.1,1792943999999],[1792944000000,0.3437,0.3469,0.3414,0.3433,8013253.5,1792958399999],[1792958400000,0.3433,0.3458,0.3385,0.3441,11310449.2,1792972799999],[1792972800000,0.3441,0.3445,0.3365,0.34,7882019.4,1792987199999],[1792987200000,0.34,0.3477,0.3385,0.3419,12247944.2,1793001599999],[1793001600000,0.342,0.3547,0.3401,0.3532,14167378.3,1793015999999],[1793016000000,0.3531,0.3543,0.3463,0.3485,16746115.3,1793030399999],[1793030400000,0.3486,0.3494,0.3395,0.3422,11827686.0,1793044799999],[1793044800000,0.3422,0.3431,0.3366,0.3424,7557067.3,1793059199999],[1793059200000,0.3423,0.3437,0.3318,0.3318,12385482.6,1793073599999],[1793073600000,0.3319,0.3387,0.331,0.338,9138871.3,1793087999999],[1793088000000,0.3379,0.3383,0.3318,0.3331,6839845.4,1793102399999],[1793102400000,0.3331,0.3372,0.3301,0.3359,9283324.3,1793116799999],[1793116800000,0.3359,0.3402,0.334,0.3389,6182026.8,1793131199999],[1793131200000,0.3388,0.3413,0.3355,0.34,6718395.3,1793145599999],[1793145600000,0.34,0.3428,0.3384,0.3391,6290497.7,1793159999999],[1793160000000,0.339,0.3401,0.3364,0.3382,5006729.0,1793174399999],[1793174400000,0.3382,0.3408,0.3357,0.3369,6962848.8,1793188799999],[1793188800000,0.3368,0.3374,0.3318,0.3352,11559635.2,1793203199999],[1793203200000,0.3353,0.3422,0.3316,0.3421,12224480.1,1793217599999],[1793217600000,0.3421,0.346,0.3367,0.3374,13378633.5,1793231999999],[1793232000000,0.3374,0.338,0.3206,0.3234,22144571.4,1793246399999],[1793246400000,0.3233,0.3297,0.3215,0.3272,11039400.1,1793260799999],[1793260800000,0.3272,0.3319,0.3236,0.326,9874392.1,1793275199999],[1793275200000,0.3261,0.3363,0.3242,0.336,12205827.1,1793289599999],[1793289600000,0.336,0.3378,0.3212,0.3249,15194325.6,1793303999999],[1793304000000,0.3249,0.3252,0.3,0.3057,56258163.2,1793318399999],[1793318400000,0.3058,0.3058,0.2638,0.2772,122948223.0,1793332799999],[1793332800000,0.2772,0.2828,0.2676,0.2809,46480062.0,1793347199999],[1793347200000,0.2809,0.288,0.2781,0.2865,26696874.7,1793361599999],[1793361600000,0.2865,0.292,0.2801,0.2862,27262398.7,1793375999999],[1793376000000,0.2862,0.2883,0.2806,0.2846,15643433.9,1793390399999],[1793390400000,0.2846,0.2896,0.2822,0.2888,12339389.6,1793404799999],[1793404800000,0.2887,0.2905,0.2853,0.2876,15061490.2,1793419199999],[1793419200000,0.2875,0.289,0.2823,0.2862,8072037.2,1793433599999],[1793433600000,0.2862,0.2872,0.283,0.2831,5050525.1,1793447999999],[1793448000000,0.2831,0.2899,0.2828,0.2897,8587100.6,1793462399999],[1793462400000,0.2897,0.2913,0.2836,0.2841,8167997.8,1793476799999],[1793476800000,0.2841,0.2848,0.2819,0.2833,6310250.0,1793491199999],[1793491200000,0.2834,0.2844,0.2811,0.2827,5159085.1,1793505599999],[1793505600000,0.2827,0.2857,0.2822,0.2852,4811051.2,1793519999999],[1793520000000,0.2851,0.2857,0.2823,0.2845,6004121.8,1793534399999],[1793534400000,0.2845,0.287,0.2821,0.2826,8200888.2,1793548799999],[1793548800000,0.2827,0.2834,0.2727,0.2758,19513002.0,1793563199999],[1793563200000,0.2758,0.2798,0.2749,0.2789,6449965.0,1793577599999],[1793577600000,0.2789,0.2816,0.277,0.2785,7794309.8,1793591999999],[1793592000000,0.2786,0.2787,0.2712,0.2726,8330562.9,1793606399999],[1793606400000,0.2726,0.2751,0.2704,0.2714,7180556.6,1793620799999],[1793620800000,0.2713,0.2755,0.2691,0.272,12437358.8,1793635199999],[1793635200000,0.272,0.273,0.2626,0.266,21367193.8,1793649599999],[1793649600000,0.266,0.2677,0.2639,0.2652,6918631.9,1793663999999],[1793664000000,0.2652,0.2663,0.2609,0.2634,9402338.3,1793678399999],[1793678400000,0.2633,0.2664,0.2603,0.2612,7560172.5,1793692799999],[1793692800000,0.2612,0.2637,0.2601,0.2621,6742927.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":21,"dif":-0.011632894143977945,"dea":-0.011735774214625691,"atr":0.006948169170035638,"dif_atr":-1.6742387612186302},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DASHUSDT","candles":[[1789387200000,54.21,54.57,52.9,53.98,205759.543,1789401599999],[1789401600000,53.98,55.75,53.86,55.01,200873.308,1789415999999],[1789416000000,55.01,56.39,53.41,53.74,199214.442,1789430399999],[1789430400000,53.75,54.16,52.97,53.33,88174.233,1789444799999],[1789444800000,53.33,53.6,52.75,52.94,88449.683,1789459199999],[1789459200000,52.94,53.47,52.54,52.91,80390.951,1789473599999],[1789473600000,52.91,53.53,50.75,51.68,248057.567,1789487999999],[1789488000000,51.69,53.4,49.59,51.13,332654.043,1789502399999],[1789502400000,51.14,51.31,50.04,50.38,118547.461,1789516799999],[1789516800000,50.39,50.99,49.88,50.42,90549.57,1789531199999],[1789531200000,50.43,52.65,50.42,51.64,161490.854,1789545599999],[1789545600000,51.64,54.44,51.17,53.9,314958.133,1789559999999],[1789560000000,53.89,56.05,52.65,54.12,428986.234,1789574399999],[1789574400000,54.12,57.55,52.8,54.94,805796.427,1789588799999],[1789588800000,54.95,56.71,54.55,56.09,265432.672,1789603199999],[1789603200000,56.1,60.47,55.75,60.07,578174.251,1789617599999],[1789617600000,60.08,60.16,57.39,57.99,337432.913,1789631999999],[1789632000000,58.01,59.57,56.45,57.84,356315.439,1789646399999],[1789646400000,57.84,60.47,56.7,60.1,563485.736,1789660799999],[1789660800000,60.11,62.28,59.19,61.49,624273.996,1789675199999],[1789675200000,61.5,62.49,59.8,61.04,183296.594,1789689599999],[1789689600000,61.03,62.01,60.01,61.62,281362.65,1789703999999],[1789704000000,61.63,62.75,59.35,60.76,335593.908,1789718399999],[1789718400000,60.76,60.93,57.4,58.3,379679.475,1789732799999],[1789732800000,58.29,60.15,57.96,58.85,368616.414,1789747199999],[1789747200000,58.85,61.66,57.43,61.08,332321.43,1789761599999],[1789761600000,61.09,65.07,60.28,63.55,425179.054,1789775999999],[1789776000000,63.54,64.25,61.14,61.4,310676.627,1789790399999],[1789790400000,61.4,61.99,58.88,60.82,353870.645,1789804799999],[1789804800000,60.83,61.44,59.76,60.29,240713.666,1789819199999],[1789819200000,60.3,60.64,59.29,59.51,183860.552,1789833599999],[1789833600000,59.52,59.82,58.2,59.1,216427.64,1789847999999],[1789848000000,59.1,59.16,57.28,58.65,150835.887,1789862399999],[1789862400000,58.65,58.8,56.13,57.07,223213.716,1789876799999],[1789876800000,57.07,57.45,56.38,56.61,119166.37,1789891199999],[1789891200000,56.61,56.89,55.42,55.48,181296.991,1789905599999],[1789905600000,55.49,56.26,54.45,55.05,235424.97,1789919999999],[1789920000000,55.04,57.86,54.82,57.49,304862.222,1789934399999],[1789934400000,57.49,57.9,56.19,57.56,172203.358,1789948799999],[1789948800000,57.57,58.69,56.17,56.89,281470.527,1789963199999],[1789963200000,56.9,57.62,56.44,57.03,141728.681,1789977599999],[1789977600000,57.03,59.9,57.0,59.47,331036.408,1789991999999],[1789992000000,59.46,61.68,58.32,59.91,382323.038,1790006399999],[1790006400000,59.91,60.63,58.4,59.79,171758.207,1790020799999],[1790020800000,59.79,60.17,58.52,59.15,159768.042,1790035199999],[1790035200000,59.15,60.91,58.41,60.25,293929.517,1790049599999],[1790049600000,60.25,60.89,58.84,60.55,223281.916,1790063999999],[1790064000000,60.56,60.6,58.55,59.5,186260.17,1790078399999],[1790078400000,59.49,60.34,58.02,59.6,302864.477,1790092799999],[1790092800000,59.6,65.17,59.06,62.96,726432.757,1790107199999],[1790107200000,62.97,65.74,62.17,64.23,372730.725,1790121599999],[1790121600000,64.22,64.82,62.67,63.37,288843.684,1790135999999],[1790136000000,63.38,63.64,61.73,62.0,229845.351,1790150399999],[1790150400000,62.01,63.8,61.32,62.58,306596.971,1790164799999],[1790164800000,62.57,65.72,58.21,58.51,874467.829,1790179199999],[1790179200000,58.51,59.47,57.31,58.33,336104.316,1790193599999],[1790193600000,58.33,58.48,57.14,57.58,170315.93,1790207999999],[1790208000000,57.58,58.75,56.89,58.1,163458.093,1790222399999],[1790222400000,58.1,61.63,58.01,60.97,244043.484,1790236799999],[1790236800000,60.97,61.35,58.56,59.31,287389.668,1790251199999],[1790251200000,59.31,64.33,58.82,62.95,494867.633,1790265599999],[1790265600000,62.95,64.21,61.67,63.09,232278.189,1790279999999],[1790280000000,63.09,64.04,62.41,63.57,136050.483,1790294399999],[1790294400000,63.56,64.08,61.9,62.83,142895.824,1790308799999],[1790308800000,62.82,63.94,62.34,63.06,133509.391,1790323199999],[1790323200000,63.07,65.28,62.77,63.82,307261.039,1790337599999],[1790337600000,63.82,64.87,61.19,62.16,443299.895,1790351999999],[1790352000000,62.16,63.62,61.8,63.11,128544.249,1790366399999],[1790366400000,63.12,64.0,61.99,63.97,131527.359,1790380799999],[1790380800000,63.99,64.3,62.0,62.37,114630.959,1790395199999],[1790395200000,62.37,63.85,62.14,63.6,120764.785,1790409599999],[1790409600000,63.6,67.73,62.86,67.67,328968.804,1790423999999],[1790424000000,67.68,73.0,67.02,71.52,960154.107,1790438399999],[1790438400000,71.51,73.38,70.66,71.04,418273.638,1790452799999],[1790452800000,71.03,73.66,70.12,71.82,418846.374,1790467199999],[1790467200000,71.83,73.3,70.59,70.94,291183.656,1790481599999],[1790481600000,70.95,72.97,70.2,71.52,311430.874,1790495999999],[1790496000000,71.52,72.13,67.57,68.62,447576.099,1790510399999],[1790510400000,68.63,68.74,66.4,67.28,335268.63,1790524799999],[1790524800000,67.27,69.69,67.25,69.4,225891.083,1790539199999],[1790539200000,69.4,69.5,67.63,68.53,177446.941,1790553599999],[1790553600000,68.54,68.93,66.01,66.69,260110.444,1790567999999],[1790568000000,66.69,67.53,65.15,65.26,201022.072,1790582399999],[1790582400000,65.27,66.21,64.2,64.81,241309.282,1790596799999],[1790596800000,64.81,66.34,62.88,64.03,372759.677,1790611199999],[1790611200000,64.02,65.79,63.38,63.62,232664.459,1790625599999],[1790625600000,63.63,65.77,63.35,65.51,123195.474,1790639999999],[1790640000000,65.5,65.7,59.44,59.52,439376.906,1790654399999],[1790654400000,59.53,61.37,58.85,61.07,258897.896,1790668799999],[1790668800000,61.09,62.37,60.76,62.25,179079.833,1790683199999],[1790683200000,62.26,62.36,59.68,60.24,284289.86,1790697599999],[1790697600000,60.25,61.59,59.65,60.73,171874.222,1790711999999],[1790712000000,60.74,61.5,60.48,60.74,88331.647,1790726399999],[1790726400000,60.75,61.55,60.32,60.57,78951.679,1790740799999],[1790740800000,60.57,61.14,59.87,60.7,107367.104,1790755199999],[1790755200000,60.7,62.25,60.24,62.0,148345.819,1790769599999],[1790769600000,62.0,63.43,60.56,61.66,355527.73,1790783999999],[1790784000000,61.66,62.19,59.81,60.11,132819.962,1790798399999],[1790798400000,60.12,60.89,59.55,60.52,67020.763,1790812799999],[1790812800000,60.53,60.76,59.34,60.5,109855.226,1790827199999],[1790827200000,60.51,60.93,59.1,59.62,111729.94,1790841599999],[1790841600000,59.61,60.26,58.66,59.43,134236.851,1790855999999],[1790856000000,59.44,59.58,58.04,58.76,189453.51,1790870399999],[1790870400000,58.75,59.48,57.9,58.73,152325.354,1790884799999],[1790884800000,58.73,58.99,57.88,58.19,77127.602,1790899199999],[1790899200000,58.19,58.85,57.9,58.55,86384.842,1790913599999],[1790913600000,58.56,60.47,58.22,59.95,187648.806,1790927999999],[1790928000000,59.96,60.31,59.56,59.67,88938.159,1790942399999],[1790942400000,59.67,60.6,59.14,60.13,186443.783,1790956799999],[1790956800000,60.13,60.55,55.37,56.52,326087.864,1790971199999],[1790971200000,56.53,58.97,56.06,58.88,122151.833,1790985599999],[1790985600000,58.88,59.95,58.88,59.25,131997.572,1790999999999],[1791000000000,59.24,59.27,58.38,58.53,59949.546,1791014399999],[1791014400000,58.53,59.12,58.44,58.54,53169.256,1791028799999],[1791028800000,58.54,58.87,58.23,58.75,70378.798,1791043199999],[1791043200000,58.75,59.15,58.42,58.88,59158.96,1791057599999],[1791057600000,58.89,59.57,58.79,59.29,50639.524,1791071999999],[1791072000000,59.27,59.66,58.74,58.75,55306.247,1791086399999],[1791086400000,58.75,59.81,58.75,59.61,65565.009,1791100799999],[1791100800000,59.62,59.8,58.96,59.06,59868.441,1791115199999],[1791115200000,59.06,59.32,58.82,58.97,59752.297,1791129599999],[1791129600000,58.97,59.69,58.9,59.19,48913.652,1791143999999],[1791144000000,59.19,59.77,59.13,59.68,50723.813,1791158399999],[1791158400000,59.67,60.09,59.37,59.91,73827.239,1791172799999],[1791172800000,59.9,60.99,59.12,60.57,110038.062,1791187199999],[1791187200000,60.57,60.91,59.4,59.64,88823.012,1791201599999],[1791201600000,59.64,59.73,57.65,58.81,231094.227,1791215999999],[1791216000000,58.81,58.84,58.05,58.44,68386.317,1791230399999],[1791230400000,58.45,59.17,57.77,57.98,74530.743,1791244799999],[1791244800000,57.97,58.06,56.52,57.01,115209.29,1791259199999],[1791259200000,57.02,57.36,56.23,56.86,116842.939,1791273599999],[1791273600000,56.85,57.78,56.78,57.36,129351.284,1791287999999],[1791288000000,57.37,57.49,56.3,56.38,116889.916,1791302399999],[1791302400000,56.39,56.61,55.96,56.14,97122.181,1791316799999],[1791316800000,56.13,56.28,55.43,55.7,98065.245,1791331199999],[1791331200000,55.7,55.92,51.31,53.74,317828.589,1791345599999],[1791345600000,53.74,54.53,53.3,54.44,88419.012,1791359999999],[1791360000000,54.44,54.57,53.25,53.51,92828.189,1791374399999],[1791374400000,53.51,53.76,52.86,53.22,110790.119,1791388799999],[1791388800000,53.23,53.81,52.87,53.17,89679.279,1791403199999],[1791403200000,53.17,53.91,53.17,53.85,72881.073,1791417599999],[1791417600000,53.84,54.47,53.72,53.78,81675.385,1791431999999],[1791432000000,53.79,54.46,52.55,54.11,128731.187,1791446399999],[1791446400000,54.11,54.64,53.18,53.39,99157.1,1791460799999],[1791460800000,53.38,53.45,49.0,49.75,386945.856,1791475199999],[1791475200000,49.75,50.93,48.6,50.79,314044.079,1791489599999],[1791489600000,50.79,51.14,50.46,50.56,59662.143,1791503999999],[1791504000000,50.56,51.42,50.28,51.31,92607.442,1791518399999],[1791518400000,51.32,51.49,50.88,51.23,65909.472,1791532799999],[1791532800000,51.23,52.13,50.84,51.51,99105.395,1791547199999],[1791547200000,51.5,51.52,50.51,51.31,88662.038,1791561599999],[1791561600000,51.3,51.82,50.9,50.94,80821.672,1791575999999],[1791576000000,50.95,51.36,50.7,51.2,43867.821,1791590399999],[1791590400000,51.2,51.83,51.15,51.28,44470.653,1791604799999],[1791604800000,51.29,51.94,51.27,51.71,59207.161,1791619199999],[1791619200000,51.7,51.87,50.81,51.19,66098.023,1791633599999],[1791633600000,51.19,51.69,51.04,51.44,49128.194,1791647999999],[1791648000000,51.44,51.55,50.92,51.36,57595.561,1791662399999],[1791662400000,51.36,51.62,51.03,51.05,28900.677,1791676799999],[1791676800000,51.06,51.31,50.42,50.51,52750.257,1791691199999],[1791691200000,50.52,50.95,50.37,50.69,45040.021,1791705599999],[1791705600000,50.7,51.26,50.59,51.12,39717.021,1791719999999],[1791720000000,51.12,52.63,51.05,52.49,90140.671,1791734399999],[1791734400000,52.49,53.01,51.92,52.35,120179.881,1791748799999],[1791748800000,52.34,52.85,51.54,52.75,51727.018,1791763199999],[1791763200000,52.76,53.25,52.14,52.68,92016.046,1791777599999],[1791777600000,52.7,54.41,52.65,53.1,169481.895,1791791999999],[1791792000000,53.1,53.12,51.65,51.97,116092.982,1791806399999],[1791806400000,51.98,52.23,50.55,50.98,156205.159,1791820799999],[1791820800000,50.98,51.2,50.18,50.92,101740.953,1791835199999],[1791835200000,50.92,51.11,48.8,49.09,196274.724,1791849599999],[1791849600000,49.08,50.79,47.07,50.64,264019.439,1791863999999],[1791864000000,50.64,50.91,50.19,50.43,79550.499,1791878399999],[1791878400000,50.43,50.65,48.56,48.83,133589.36,1791892799999],[1791892800000,48.83,50.29,48.59,49.65,98515.082,1791907199999],[1791907200000,49.66,50.21,49.64,49.86,56399.119,1791921599999],[1791921600000,49.85,50.23,49.77,50.0,38568.609,1791935999999],[1791936000000,50.01,51.0,49.97,50.69,74777.524,1791950399999],[1791950400000,50.69,50.92,50.02,50.4,47370.493,1791964799999],[1791964800000,50.41,50.9,49.74,50.12,56100.946,1791979199999],[1791979200000,50.11,50.47,48.1,48.56,174485.633,1791993599999],[1791993600000,48.56,49.61,48.56,48.99,65749.686,1792007999999],[1792008000000,49.0,49.22,48.57,49.07,43762.424,1792022399999],[1792022400000,49.08,49.38,45.64,46.75,233781.135,1792036799999],[1792036800000,46.74,47.74,46.25,47.5,114815.771,1792051199999],[1792051200000,47.51,48.16,46.9,47.44,80194.532,1792065599999],[1792065600000,47.44,49.26,46.42,49.17,187192.058,1792079999999],[1792080000000,49.16,50.09,48.82,49.57,102953.997,1792094399999],[1792094400000,49.56,50.02,49.21,49.51,52403.18,1792108799999],[1792108800000,49.52,49.99,48.93,49.49,53498.365,1792123199999],[1792123200000,49.48,50.1,49.24,49.96,52387.241,1792137599999],[1792137600000,49.97,50.47,49.89,50.16,88793.222,1792151999999],[1792152000000,50.16,50.3,48.73,48.94,126809.962,1792166399999],[1792166400000,48.95,49.28,48.02,48.66,97099.809,1792180799999],[1792180800000,48.66,49.35,48.41,49.13,35147.73,1792195199999],[1792195200000,49.14,49.47,48.58,49.43,40530.15,1792209599999],[1792209600000,49.43,49.76,49.12,49.48,48862.04,1792223999999],[1792224000000,49.48,49.79,49.24,49.5,33411.092,1792238399999],[1792238400000,49.5,49.52,48.24,48.36,61342.984,1792252799999],[1792252800000,48.35,49.12,47.81,49.1,60051.579,1792267199999],[1792267200000,49.1,49.27,47.2,48.52,66156.639,1792281599999],[1792281600000,48.52,49.15,48.26,49.09,55558.901,1792295999999],[1792296000000,49.09,49.13,48.15,48.56,50091.315,1792310399999],[1792310400000,48.55,49.53,48.43,49.21,62743.665,1792324799999],[1792324800000,49.22,49.58,47.62,47.87,118645.062,1792339199999],[1792339200000,47.86,48.19,46.23,46.37,93783.534,1792353599999],[1792353600000,46.37,49.19,46.23,49.02,95553.107,1792367999999],[1792368000000,49.02,49.46,48.67,49.17,72746.908,1792382399999],[1792382400000,49.18,49.26,48.6,48.9,52383.255,1792396799999],[1792396800000,48.9,49.49,48.41,48.73,65934.491,1792411199999],[1792411200000,48.73,49.68,48.31,49.16,98484.743,1792425599999],[1792425600000,49.15,49.88,49.0,49.41,102523.625,1792439999999],[1792440000000,49.41,50.97,49.38,50.33,97221.982,1792454399999],[1792454400000,50.32,50.65,49.15,50.42,105587.68,1792468799999],[1792468800000,50.42,50.47,49.68,49.86,58437.321,1792483199999],[1792483200000,49.86,49.88,48.95,49.02,73402.577,1792497599999],[1792497600000,49.01,51.13,48.86,49.94,178011.678,1792511999999],[1792512000000,49.94,50.22,49.22,49.59,67066.744,1792526399999],[1792526400000,49.6,50.92,49.48,50.45,87122.387,1792540799999],[1792540800000,50.45,51.1,50.13,50.18,71252.471,1792555199999],[1792555200000,50.19,50.71,49.77,50.62,52583.829,1792569599999],[1792569600000,50.62,51.34,50.16,51.19,82922.48,1792583999999],[1792584000000,51.19,53.93,50.95,53.25,236189.58,1792598399999],[1792598400000,53.27,53.79,51.94,52.48,128083.928,1792612799999],[1792612800000,52.47,52.56,51.34,51.68,81502.991,1792627199999],[1792627200000,51.69,52.36,50.41,51.02,147114.544,1792641599999],[1792641600000,51.02,51.41,50.3,50.95,148986.641,1792655999999],[1792656000000,50.94,51.5,49.2,50.19,211635.297,1792670399999],[1792670400000,50.18,50.35,49.32,50.27,125717.661,1792684799999],[1792684800000,50.28,51.82,49.5,50.82,191360.197,1792699199999],[1792699200000,50.81,53.34,50.7,53.08,222710.511,1792713599999],[1792713600000,53.08,55.99,52.57,55.22,480098.73,1792727999999],[1792728000000,55.21,55.56,53.76,54.16,224332.317,1792742399999],[1792742400000,54.16,54.87,52.04,52.54,226796.211,1792756799999],[1792756800000,52.53,54.14,52.29,53.85,208218.9,1792771199999],[1792771200000,53.85,54.54,53.08,53.78,129581.037,1792785599999],[1792785600000,53.79,54.34,51.48,51.83,183560.734,1792799999999],[1792800000000,51.83,52.16,50.26,51.21,152128.697,1792814399999],[1792814400000,51.21,52.08,50.75,51.36,87307.488,1792828799999],[1792828800000,51.35,51.71,50.48,50.53,80927.06,1792843199999],[1792843200000,50.53,51.43,48.86,49.5,204254.188,1792857599999],[1792857600000,49.49,51.75,49.08,51.7,141767.452,1792871999999],[1792872000000,51.71,52.92,51.59,52.32,123832.654,1792886399999],[1792886400000,52.33,52.88,51.77,52.28,75556.242,1792900799999],[1792900800000,52.28,52.28,50.72,51.43,62990.899,1792915199999],[1792915200000,51.43,52.68,50.83,52.39,122602.546,1792929599999],[1792929600000,52.39,54.12,51.82,52.42,199674.124,1792943999999],[1792944000000,52.42,52.7,51.86,52.25,71887.441,1792958399999],[1792958400000,52.26,52.29,50.81,51.65,70733.46,1792972799999],[1792972800000,51.65,51.96,50.01,50.39,93443.574,1792987199999],[1792987200000,50.39,51.47,50.33,50.9,62917.648,1793001599999],[1793001600000,50.9,52.84,50.71,52.35,109946.53,1793015999999],[1793016000000,52.35,53.3,52.04,52.19,165236.927,1793030399999],[1793030400000,52.21,53.44,51.84,53.17,123471.272,1793044799999],[1793044800000,53.17,53.68,52.27,53.43,66800.617,1793059199999],[1793059200000,53.43,54.76,53.29,53.77,122305.355,1793073599999],[1793073600000,53.77,55.89,53.68,55.49,163310.441,1793087999999],[1793088000000,55.48,55.82,53.81,54.83,161431.734,1793102399999],[1793102400000,54.84,55.64,53.66,54.16,175406.729,1793116799999],[1793116800000,54.17,55.4,54.11,55.4,93702.225,1793131199999],[1793131200000,55.41,55.71,54.82,54.94,75136.885,1793145599999],[1793145600000,54.94,55.21,54.55,55.11,73622.799,1793159999999],[1793160000000,55.11,55.49,54.06,54.3,85037.081,1793174399999],[1793174400000,54.31,54.53,53.41,53.54,90788.596,1793188799999],[1793188800000,53.54,53.67,52.67,53.04,104448.514,1793203199999],[1793203200000,53.05,53.83,52.92,53.78,80722.516,1793217599999],[1793217600000,53.78,54.22,53.46,53.72,59443.209,1793231999999],[1793232000000,53.73,53.81,50.97,51.62,136424.122,1793246399999],[1793246400000,51.62,51.95,50.37,50.49,113058.812,1793260799999],[1793260800000,50.49,50.93,50.19,50.43,71841.536,1793275199999],[1793275200000,50.42,51.64,49.91,51.48,194635.371,1793289599999],[1793289600000,51.49,52.53,50.06,50.77,191651.313,1793303999999],[1793304000000,50.78,50.88,46.83,47.5,338785.579,1793318399999],[1793318400000,47.49,48.14,45.24,48.01,214459.109,1793332799999],[1793332800000,48.02,49.12,47.6,48.04,116275.626,1793347199999],[1793347200000,48.03,50.36,47.87,49.81,111168.841,1793361599999],[1793361600000,49.81,50.15,48.21,49.05,124756.864,1793375999999],[1793376000000,49.05,49.32,47.8,48.46,76724.687,1793390399999],[1793390400000,48.46,49.01,47.88,48.96,38757.85,1793404799999],[1793404800000,48.96,49.21,48.32,48.37,43974.588,1793419199999],[1793419200000,48.37,48.42,47.71,47.89,44876.577,1793433599999],[1793433600000,47.88,48.2,47.56,48.1,39792.452,1793447999999],[1793448000000,48.1,48.94,47.75,48.61,52512.493,1793462399999],[1793462400000,48.61,48.98,47.75,47.82,44799.273,1793476799999],[1793476800000,47.81,48.16,47.67,48.06,28495.521,1793491199999],[1793491200000,48.06,48.23,47.74,48.06,24065.653,1793505599999],[1793505600000,48.07,48.46,47.92,48.2,31052.918,1793519999999],[1793520000000,48.2,49.46,48.02,49.2,80902.681,1793534399999],[1793534400000,49.2,49.44,48.38,48.59,65423.464,1793548799999],[1793548800000,48.6,48.85,47.55,47.73,46369.467,1793563199999],[1793563200000,47.72,48.5,47.35,48.27,39287.208,1793577599999],[1793577600000,48.27,48.73,47.89,48.63,50989.472,1793591999999],[1793592000000,48.63,48.82,47.77,48.06,50926.137,1793606399999],[1793606400000,48.06,48.16,47.61,47.99,32993.518,1793620799999],[1793620800000,47.99,48.34,46.83,47.2,74759.563,1793635199999],[1793635200000,47.21,47.44,45.45,46.09,113532.949,1793649599999],[1793649600000,46.09,46.5,45.68,46.19,45250.646,1793663999999],[1793664000000,46.18,46.59,45.57,45.86,45570.982,1793678399999],[1793678400000,45.86,46.17,45.35,45.61,41631.682,1793692799999],[1793692800000,45.6,46.01,45.38,45.81,35471.519,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-1.0932074233653282,"dea":-0.9605918445634489,"atr":1.1572674529048972,"dif_atr":-0.9446454409663301},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHFIUSDT","candles":[[1789387200000,0.6528,0.6604,0.6352,0.6441,11613120.2,1789401599999],[1789401600000,0.6441,0.6576,0.637,0.6445,8550243.1,1789415999999],[1789416000000,0.6446,0.6631,0.6241,0.6332,11256654.4,1789430399999],[1789430400000,0.6332,0.6374,0.6136,0.6193,9410979.8,1789444799999],[1789444800000,0.6193,0.6222,0.6059,0.6095,6327953.5,1789459199999],[1789459200000,0.6096,0.6213,0.6077,0.6163,4855512.4,1789473599999],[1789473600000,0.6163,0.6192,0.5932,0.5992,9984036.3,1789487999999],[1789488000000,0.5992,0.606,0.5731,0.595,13451714.1,1789502399999],[1789502400000,0.5951,0.5991,0.5817,0.5935,6869288.3,1789516799999],[1789516800000,0.5935,0.598,0.5818,0.5876,4334513.4,1789531199999],[1789531200000,0.5876,0.592,0.5824,0.5837,3412209.5,1789545599999],[1789545600000,0.5837,0.602,0.58,0.5975,5386845.6,1789559999999],[1789560000000,0.5975,0.6002,0.5778,0.5789,6602296.2,1789574399999],[1789574400000,0.5789,0.5952,0.5737,0.5828,7952993.2,1789588799999],[1789588800000,0.5828,0.5909,0.5792,0.5851,3958188.6,1789603199999],[1789603200000,0.585,0.6011,0.5842,0.5957,8700395.7,1789617599999],[1789617600000,0.5958,0.6153,0.5898,0.6006,7456908.0,1789631999999],[1789632000000,0.6006,0.6075,0.5941,0.6063,6111039.3,1789646399999],[1789646400000,0.6063,0.6297,0.6034,0.6273,13157880.7,1789660799999],[1789660800000,0.6273,0.6341,0.6105,0.6127,6372681.2,1789675199999],[1789675200000,0.6127,0.6283,0.6124,0.6249,3374175.6,1789689599999],[1789689600000,0.6248,0.6578,0.6184,0.6571,7911025.3,1789703999999],[1789704000000,0.6571,0.6744,0.646,0.6686,8275788.7,1789718399999],[1789718400000,0.6687,0.6987,0.6614,0.6939,13139322.2,1789732799999],[1789732800000,0.6938,0.7421,0.688,0.7406,19407967.3,1789747199999],[1789747200000,0.7406,0.7594,0.7193,0.7366,19538149.4,1789761599999],[1789761600000,0.7366,0.7396,0.7145,0.7252,7667943.3,1789775999999],[1789776000000,0.7251,0.7372,0.71,0.7309,7254178.3,1789790399999],[1789790400000,0.7309,0.7447,0.7227,0.7342,6093035.3,1789804799999],[1789804800000,0.7343,0.7491,0.7282,0.7418,6882300.5,1789819199999],[1789819200000,0.7418,0.747,0.7303,0.7391,5618944.0,1789833599999],[1789833600000,0.7392,0.75,0.7327,0.7375,4651246.4,1789847999999],[1789848000000,0.7373,0.7529,0.7337,0.7512,5431768.8,1789862399999],[1789862400000,0.7512,0.7587,0.7082,0.713,12782901.8,1789876799999],[1789876800000,0.7131,0.7179,0.6947,0.6992,6517898.7,1789891199999],[1789891200000,0.6993,0.7087,0.6886,0.6969,5467647.4,1789905599999],[1789905600000,0.6969,0.7067,0.6835,0.7057,6141014.9,1789919999999],[1789920000000,0.7057,0.7331,0.7035,0.7243,8657778.6,1789934399999],[1789934400000,0.7244,0.7338,0.7113,0.7229,4142684.0,1789948799999],[1789948800000,0.7229,0.7546,0.7222,0.7427,9168931.5,1789963199999],[1789963200000,0.7428,0.7486,0.7277,0.7341,5393590.6,1789977599999],[1789977600000,0.7341,0.7715,0.7337,0.7424,12361159.8,1789991999999],[1789992000000,0.7425,0.7552,0.7186,0.727,10158347.7,1790006399999],[1790006400000,0.727,0.7373,0.7117,0.7237,6733670.4,1790020799999],[1790020800000,0.7237,0.732,0.7054,0.7149,6940612.2,1790035199999],[1790035200000,0.715,0.7242,0.6975,0.7038,6253840.3,1790049599999],[1790049600000,0.7039,0.7068,0.6881,0.6957,6970452.9,1790063999999],[1790064000000,0.6958,0.7041,0.6889,0.6985,6879979.6,1790078399999],[1790078400000,0.6984,0.7172,0.6809,0.688,11740061.0,1790092799999],[1790092800000,0.688,0.6933,0.6755,0.6911,7587229.1,1790107199999],[1790107200000,0.6911,0.715,0.6842,0.7084,8663685.4,1790121599999],[1790121600000,0.7084,0.7287,0.7038,0.7182,11664883.0,1790135999999],[1790136000000,0.7181,0.7193,0.7009,0.7027,7808483.7,1790150399999],[1790150400000,0.7028,0.717,0.6924,0.6976,9764542.9,1790164799999],[1790164800000,0.6976,0.7001,0.641,0.642,18538590.4,1790179199999],[1790179200000,0.6419,0.6639,0.6333,0.655,8335351.6,1790193599999],[1790193600000,0.655,0.6564,0.643,0.6479,4353921.7,1790207999999],[1790208000000,0.6479,0.6611,0.6412,0.6517,4537349.6,1790222399999],[1790222400000,0.6519,0.6795,0.6495,0.6723,5359239.3,1790236799999],[1790236800000,0.6723,0.6736,0.6454,0.6507,8142006.7,1790251199999],[1790251200000,0.6507,0.6824,0.6489,0.6736,8944163.7,1790265599999],[1790265600000,0.6736,0.6823,0.666,0.6791,5293062.4,1790279999999],[1790280000000,0.679,0.6852,0.6703,0.6787,5178719.9,1790294399999],[1790294400000,0.6787,0.6862,0.6618,0.6689,4559291.9,1790308799999],[1790308800000,0.669,0.6806,0.667,0.6802,3099892.4,1790323199999],[1790323200000,0.6803,0.7182,0.6801,0.7121,8289223.8,1790337599999],[1790337600000,0.7121,0.7236,0.6907,0.7155,11047154.3,1790351999999],[1790352000000,0.7155,0.7191,0.6954,0.7111,10152580.3,1790366399999],[1790366400000,0.7112,0.7282,0.7104,0.7199,4514679.5,1790380799999],[1790380800000,0.7198,0.7226,0.7055,0.7134,4464462.0,1790395199999],[1790395200000,0.7133,0.7293,0.7111,0.7173,4404795.8,1790409599999],[1790409600000,0.7172,0.7356,0.7104,0.7257,8040875.4,1790423999999],[1790424000000,0.7257,0.7751,0.7133,0.7686,11119711.0,1790438399999],[1790438400000,0.7685,0.7702,0.7341,0.7353,8499658.2,1790452799999],[1790452800000,0.7353,0.7358,0.7131,0.7288,6068002.1,1790467199999],[1790467200000,0.7287,0.7315,0.7172,0.7204,3846907.4,1790481599999],[1790481600000,0.7204,0.7543,0.7166,0.7512,6841692.1,1790495999999],[1790496000000,0.7511,0.7512,0.7295,0.7363,5742770.6,1790510399999],[1790510400000,0.7363,0.7448,0.6961,0.7003,13537154.3,1790524799999],[1790524800000,0.7004,0.7189,0.6956,0.7166,6976744.2,1790539199999],[1790539200000,0.7166,0.7228,0.7022,0.7207,5804976.2,1790553599999],[1790553600000,0.7208,0.7297,0.6831,0.6877,12149910.5,1790567999999],[1790568000000,0.6878,0.6951,0.6673,0.6726,8753931.7,1790582399999],[1790582400000,0.6726,0.6799,0.6613,0.6798,7372612.6,1790596799999],[1790596800000,0.6798,0.7004,0.6722,0.693,11806544.0,1790611199999],[1790611200000,0.6929,0.7198,0.6887,0.6956,11752781.0,1790625599999],[1790625600000,0.6956,0.7106,0.6908,0.709,4786846.7,1790639999999],[1790640000000,0.7089,0.7089,0.6675,0.6837,7154912.4,1790654399999],[1790654400000,0.6836,0.7317,0.6822,0.719,17147797.4,1790668799999],[1790668800000,0.719,0.7611,0.7144,0.7571,16474195.6,1790683199999],[1790683200000,0.7572,0.8211,0.7496,0.7831,38409046.2,1790697599999],[1790697600000,0.7831,0.7909,0.7536,0.7778,17690254.6,1790711999999],[1790712000000,0.7777,0.791,0.7645,0.7731,7877348.0,1790726399999],[1790726400000,0.7731,0.7894,0.7658,0.7681,7986450.9,1790740799999],[1790740800000,0.768,0.7745,0.7512,0.7615,7844664.7,1790755199999],[1790755200000,0.7614,0.7705,0.7552,0.7648,5544919.7,1790769599999],[1790769600000,0.7648,0.7922,0.7632,0.7745,14303112.9,1790783999999],[1790784000000,0.7745,0.8164,0.7586,0.7599,17519820.3,1790798399999],[1790798400000,0.76,0.7854,0.7477,0.7847,7695011.0,1790812799999],[1790812800000,0.7847,0.786,0.7687,0.7797,5548891.9,1790827199999],[1790827200000,0.7798,0.7849,0.7524,0.7561,5837117.5,1790841599999],[1790841600000,0.756,0.7599,0.732,0.7429,9797201.1,1790855999999],[1790856000000,0.7429,0.7463,0.7224,0.7289,9631278.6,1790870399999],[1790870400000,0.7288,0.7446,0.7233,0.7342,7247354.2,1790884799999],[1790884800000,0.7341,0.7391,0.718,0.7251,4928750.1,1790899199999],[1790899200000,0.725,0.7313,0.7198,0.7251,4473081.5,1790913599999],[1790913600000,0.725,0.7441,0.7213,0.7366,8047779.2,1790927999999],[1790928000000,0.7366,0.7434,0.7307,0.7366,6323515.5,1790942399999],[1790942400000,0.7365,0.7735,0.7327,0.7382,16274820.0,1790956799999],[1790956800000,0.7382,0.7439,0.6717,0.6878,19042402.1,1790971199999],[1790971200000,0.6879,0.6996,0.6822,0.6974,5972155.3,1790985599999],[1790985600000,0.6975,0.709,0.693,0.7001,4707380.2,1790999999999],[1791000000000,0.7002,0.7003,0.6883,0.6903,2935624.4,1791014399999],[1791014400000,0.6902,0.7033,0.6894,0.6983,3422630.1,1791028799999],[1791028800000,0.6983,0.7045,0.6927,0.7004,4012579.6,1791043199999],[1791043200000,0.7004,0.7192,0.6996,0.7155,4307943.7,1791057599999],[1791057600000,0.7155,0.7301,0.715,0.7241,3911416.5,1791071999999],[1791072000000,0.7241,0.7392,0.7186,0.7334,6122322.1,1791086399999],[1791086400000,0.7334,0.7339,0.723,0.7307,2831049.3,1791100799999],[1791100800000,0.7306,0.7318,0.7248,0.729,2500905.9,1791115199999],[1791115200000,0.7289,0.7592,0.7289,0.7479,8662787.4,1791129599999],[1791129600000,0.748,0.7539,0.7365,0.7396,4064420.4,1791143999999],[1791144000000,0.7396,0.7477,0.7337,0.7472,3340752.6,1791158399999],[1791158400000,0.7471,0.7615,0.7388,0.7393,4206357.4,1791172799999],[1791172800000,0.7392,0.7716,0.7339,0.7685,5515806.3,1791187199999],[1791187200000,0.7685,0.777,0.7587,0.7614,6949523.2,1791201599999],[1791201600000,0.7614,0.7716,0.7527,0.7546,7210070.6,1791215999999],[1791216000000,0.7546,0.7574,0.7382,0.7532,7370103.2,1791230399999],[1791230400000,0.7532,0.7587,0.739,0.7402,4021847.1,1791244799999],[1791244800000,0.7403,0.7475,0.7195,0.7207,5097897.6,1791259199999],[1791259200000,0.7207,0.7421,0.7206,0.7411,3468902.2,1791273599999],[1791273600000,0.7411,0.7422,0.7254,0.7358,4127953.3,1791287999999],[1791288000000,0.7359,0.801,0.7352,0.7564,33920593.2,1791302399999],[1791302400000,0.7564,0.7864,0.7438,0.7843,10381601.7,1791316799999],[1791316800000,0.7844,0.7859,0.7706,0.7791,4921855.2,1791331199999],[1791331200000,0.7792,0.7884,0.7468,0.7686,13034151.5,1791345599999],[1791345600000,0.7685,0.7705,0.7515,0.7582,6480368.6,1791359999999],[1791360000000,0.7582,0.7604,0.7018,0.702,13965286.1,1791374399999],[1791374400000,0.702,0.7253,0.6991,0.7085,13000123.1,1791388799999],[1791388800000,0.7085,0.7202,0.7046,0.7115,6858589.4,1791403199999],[1791403200000,0.7115,0.7288,0.7046,0.7216,5951796.8,1791417599999],[1791417600000,0.7215,0.7405,0.7133,0.7137,5610185.7,1791431999999],[1791432000000,0.7138,0.737,0.6995,0.7273,9323925.4,1791446399999],[1791446400000,0.7273,0.7363,0.7177,0.7239,6597112.8,1791460799999],[1791460800000,0.7239,0.7656,0.667,0.6681,38168535.7,1791475199999],[1791475200000,0.668,0.6957,0.6278,0.69,25957520.3,1791489599999],[1791489600000,0.6901,0.6988,0.6766,0.679,7625352.6,1791503999999],[1791504000000,0.679,0.6984,0.6754,0.6914,6282524.9,1791518399999],[1791518400000,0.6914,0.7175,0.6888,0.7159,7071322.8,1791532799999],[1791532800000,0.7158,0.7222,0.6904,0.7043,6397165.2,1791547199999],[1791547200000,0.7042,0.7053,0.6796,0.6877,7256586.3,1791561599999],[1791561600000,0.6876,0.6965,0.6521,0.6535,7892356.4,1791575999999],[1791576000000,0.6534,0.6736,0.6516,0.6706,5202187.3,1791590399999],[1791590400000,0.6707,0.6901,0.6671,0.6723,4717407.5,1791604799999],[1791604800000,0.6723,0.6928,0.6716,0.6773,4793256.5,1791619199999],[1791619200000,0.6773,0.6805,0.6714,0.6764,3949208.8,1791633599999],[1791633600000,0.6763,0.6852,0.672,0.6772,5146671.9,1791647999999],[1791648000000,0.6771,0.6893,0.6726,0.684,4846540.2,1791662399999],[1791662400000,0.6839,0.6913,0.6782,0.686,3418569.2,1791676799999],[1791676800000,0.686,0.7154,0.6794,0.6917,8451325.5,1791691199999],[1791691200000,0.6918,0.718,0.6914,0.7028,8094691.5,1791705599999],[1791705600000,0.7028,0.7139,0.6954,0.7021,4398872.9,1791719999999],[1791720000000,0.7022,0.7374,0.7021,0.7359,7530200.2,1791734399999],[1791734400000,0.736,0.7547,0.7281,0.7436,8983760.3,1791748799999],[1791748800000,0.7437,0.7525,0.7266,0.7413,4664196.4,1791763199999],[1791763200000,0.7413,0.7441,0.7216,0.7286,6283698.9,1791777599999],[1791777600000,0.7286,0.7409,0.726,0.7263,4890693.8,1791791999999],[1791792000000,0.7263,0.7272,0.7123,0.72,4823142.3,1791806399999],[1791806400000,0.72,0.721,0.6901,0.6999,8793173.5,1791820799999],[1791820800000,0.6998,0.71,0.6886,0.7057,6362393.7,1791835199999],[1791835200000,0.7056,0.7204,0.6733,0.6778,8765527.7,1791849599999],[1791849600000,0.6777,0.7058,0.6501,0.7042,12538847.7,1791863999999],[1791864000000,0.7042,0.7225,0.7026,0.7133,5935006.5,1791878399999],[1791878400000,0.7134,0.7165,0.6879,0.6906,6201387.6,1791892799999],[1791892800000,0.6906,0.7043,0.6744,0.6804,8423802.3,1791907199999],[1791907200000,0.6804,0.6902,0.6706,0.6754,5196673.2,1791921599999],[1791921600000,0.6754,0.6833,0.6712,0.6724,3487197.1,1791935999999],[1791936000000,0.6724,0.6962,0.6712,0.6904,4325808.4,1791950399999],[1791950400000,0.6904,0.6924,0.6729,0.6755,4711967.9,1791964799999],[1791964800000,0.6754,0.691,0.6587,0.666,7245599.9,1791979199999],[1791979200000,0.6659,0.6749,0.6206,0.6212,16271769.3,1791993599999],[1791993600000,0.6213,0.6325,0.6145,0.624,9676525.1,1792007999999],[1792008000000,0.6241,0.6406,0.6181,0.6401,3796397.5,1792022399999],[1792022400000,0.6401,0.6415,0.5923,0.6065,10692690.5,1792036799999],[1792036800000,0.6064,0.6216,0.6015,0.6113,8006986.4,1792051199999],[1792051200000,0.6113,0.6182,0.5972,0.6036,5820767.9,1792065599999],[1792065600000,0.6037,0.6583,0.5945,0.6556,13427546.1,1792079999999],[1792080000000,0.6556,0.679,0.6401,0.6703,8687841.4,1792094399999],[1792094400000,0.6703,0.6761,0.6655,0.6737,4502889.4,1792108799999],[1792108800000,0.6737,0.6806,0.6618,0.6727,4575012.3,1792123199999],[1792123200000,0.6728,0.7064,0.6692,0.6951,8146800.1,1792137599999],[1792137600000,0.6952,0.7112,0.6924,0.7019,7666943.5,1792151999999],[1792152000000,0.702,0.7119,0.6774,0.6881,10629849.7,1792166399999],[1792166400000,0.6881,0.6969,0.6699,0.6747,9590208.8,1792180799999],[1792180800000,0.6748,0.684,0.6733,0.6835,2855780.4,1792195199999],[1792195200000,0.6836,0.6994,0.6813,0.6907,4533773.8,1792209599999],[1792209600000,0.6904,0.6969,0.6789,0.6845,3343489.9,1792223999999],[1792224000000,0.6845,0.6897,0.6805,0.6818,2081738.2,1792238399999],[1792238400000,0.6821,0.6834,0.6642,0.6664,3634704.2,1792252799999],[1792252800000,0.6663,0.6784,0.6568,0.6767,4414152.8,1792267199999],[1792267200000,0.6767,0.6863,0.6529,0.676,5007722.2,1792281599999],[1792281600000,0.676,0.6874,0.6711,0.6843,3344520.9,1792295999999],[1792296000000,0.6842,0.6854,0.6668,0.6713,3192033.1,1792310399999],[1792310400000,0.6713,0.6841,0.6595,0.6621,4370667.2,1792324799999],[1792324800000,0.6622,0.6659,0.6356,0.641,6213324.5,1792339199999],[1792339200000,0.641,0.6562,0.637,0.6404,4858982.4,1792353599999],[1792353600000,0.6404,0.6775,0.6377,0.6764,5297905.2,1792367999999],[1792368000000,0.6765,0.708,0.6758,0.7,10217331.4,1792382399999],[1792382400000,0.7,0.7183,0.6935,0.712,8892672.4,1792396799999],[1792396800000,0.712,0.7157,0.6876,0.6916,6328159.1,1792411199999],[1792411200000,0.6915,0.7035,0.679,0.6822,7893128.4,1792425599999],[1792425600000,0.6822,0.6905,0.6686,0.6692,4800368.0,1792439999999],[1792440000000,0.6693,0.6866,0.6676,0.6845,3123630.8,1792454399999],[1792454400000,0.6845,0.6949,0.6746,0.6914,4074021.6,1792468799999],[1792468800000,0.6917,0.6922,0.6721,0.6755,3583614.2,1792483199999],[1792483200000,0.6755,0.6797,0.6679,0.6758,3660758.1,1792497599999],[1792497600000,0.6757,0.7256,0.6742,0.7007,14576963.3,1792511999999],[1792512000000,0.7007,0.7152,0.6916,0.7115,6628238.1,1792526399999],[1792526400000,0.7116,0.7231,0.7087,0.7126,4418733.2,1792540799999],[1792540800000,0.7126,0.7182,0.6935,0.6941,3747835.0,1792555199999],[1792555200000,0.6942,0.7112,0.6921,0.7081,4302910.1,1792569599999],[1792569600000,0.7081,0.7252,0.705,0.7216,5272836.6,1792583999999],[1792584000000,0.7216,0.7289,0.7114,0.7215,7210764.7,1792598399999],[1792598400000,0.7215,0.7277,0.7074,0.7187,4848557.7,1792612799999],[1792612800000,0.7187,0.7279,0.7084,0.7106,3700178.3,1792627199999],[1792627200000,0.7107,0.7171,0.6893,0.6977,7741095.2,1792641599999],[1792641600000,0.6976,0.7029,0.6753,0.6772,5544305.7,1792655999999],[1792656000000,0.6771,0.6776,0.6643,0.6694,6114452.2,1792670399999],[1792670400000,0.6694,0.6768,0.6558,0.6621,8291430.3,1792684799999],[1792684800000,0.6621,0.6641,0.6481,0.6554,6184042.6,1792699199999],[1792699200000,0.6556,0.6575,0.6418,0.6443,3468631.6,1792713599999],[1792713600000,0.6443,0.6573,0.6414,0.6544,4694249.8,1792727999999],[1792728000000,0.6545,0.6631,0.6492,0.6575,4447226.5,1792742399999],[1792742400000,0.6575,0.6599,0.6462,0.6551,4016785.7,1792756799999],[1792756800000,0.655,0.6562,0.6362,0.6527,6957870.9,1792771199999],[1792771200000,0.6527,0.6698,0.6461,0.6484,7990303.8,1792785599999],[1792785600000,0.6485,0.6677,0.6259,0.6433,10302992.0,1792799999999],[1792800000000,0.6433,0.6496,0.6362,0.6464,3163734.0,1792814399999],[1792814400000,0.6463,0.6564,0.6338,0.635,3341953.8,1792828799999],[1792828800000,0.635,0.6366,0.6254,0.6336,3807838.7,1792843199999],[1792843200000,0.6337,0.6363,0.6004,0.6101,8382453.6,1792857599999],[1792857600000,0.61,0.6191,0.6044,0.614,4004746.2,1792871999999],[1792872000000,0.614,0.6238,0.612,0.6187,3010926.5,1792886399999],[1792886400000,0.6188,0.6233,0.6153,0.6157,2733376.8,1792900799999],[1792900800000,0.6157,0.6171,0.6024,0.6065,3376646.8,1792915199999],[1792915200000,0.6065,0.6131,0.5967,0.6127,4600887.4,1792929599999],[1792929600000,0.6126,0.6196,0.6057,0.6171,3002474.0,1792943999999],[1792944000000,0.6172,0.6364,0.6134,0.6301,5134673.7,1792958399999],[1792958400000,0.6301,0.6356,0.6143,0.625,4477799.1,1792972799999],[1792972800000,0.6249,0.6282,0.6078,0.612,6995164.7,1792987199999],[1792987200000,0.612,0.6259,0.6105,0.6148,5022124.7,1793001599999],[1793001600000,0.6148,0.6371,0.6105,0.6339,5833592.6,1793015999999],[1793016000000,0.6339,0.6437,0.6247,0.6385,8297797.3,1793030399999],[1793030400000,0.6386,0.6558,0.6287,0.6466,8382407.7,1793044799999],[1793044800000,0.6466,0.6535,0.6358,0.6525,3319592.4,1793059199999],[1793059200000,0.6525,0.6647,0.6405,0.6452,6490624.1,1793073599999],[1793073600000,0.6452,0.6592,0.6385,0.6546,4747127.8,1793087999999],[1793088000000,0.6546,0.6632,0.6416,0.6538,6148655.6,1793102399999],[1793102400000,0.6538,0.6717,0.6524,0.6591,7238765.2,1793116799999],[1793116800000,0.6591,0.6749,0.6573,0.6684,4663719.0,1793131199999],[1793131200000,0.6684,0.6765,0.6625,0.6654,3449229.2,1793145599999],[1793145600000,0.6653,0.6711,0.6626,0.6631,2557640.9,1793159999999],[1793160000000,0.6632,0.67,0.6609,0.663,2482810.7,1793174399999],[1793174400000,0.663,0.6722,0.6588,0.6605,4391964.8,1793188799999],[1793188800000,0.6606,0.6607,0.6448,0.6536,5833127.1,1793203199999],[1793203200000,0.6535,0.671,0.6504,0.6708,5345474.4,1793217599999],[1793217600000,0.6708,0.6877,0.6615,0.6832,6250950.1,1793231999999],[1793232000000,0.6832,0.687,0.6481,0.6531,7802781.7,1793246399999],[1793246400000,0.653,0.6696,0.6417,0.6474,5671726.4,1793260799999],[1793260800000,0.6473,0.6619,0.6461,0.6567,4403858.0,1793275199999],[1793275200000,0.6567,0.683,0.654,0.6797,7136929.5,1793289599999],[1793289600000,0.6797,0.6906,0.6532,0.6623,8199326.1,1793303999999],[1793304000000,0.6623,0.6641,0.5931,0.6062,24732222.0,1793318399999],[1793318400000,0.6062,0.607,0.5663,0.5944,22181511.1,1793332799999],[1793332800000,0.5944,0.6142,0.5929,0.6041,8420075.1,1793347199999],[1793347200000,0.6041,0.6139,0.6007,0.6068,4289371.1,1793361599999],[1793361600000,0.6068,0.6184,0.5921,0.6006,6840160.9,1793375999999],[1793376000000,0.6005,0.6033,0.5834,0.5972,5772488.1,1793390399999],[1793390400000,0.5972,0.6248,0.5939,0.6208,4737032.1,1793404799999],[1793404800000,0.6208,0.6331,0.6199,0.623,3897088.1,1793419199999],[1793419200000,0.623,0.6242,0.6089,0.6112,2921915.1,1793433599999],[1793433600000,0.6112,0.6191,0.6076,0.6161,2454765.6,1793447999999],[1793448000000,0.6161,0.6386,0.6154,0.6373,4353079.3,1793462399999],[1793462400000,0.6373,0.6457,0.6293,0.6298,5121697.9,1793476799999],[1793476800000,0.6297,0.6372,0.6228,0.6237,2748410.5,1793491199999],[1793491200000,0.6237,0.633,0.6224,0.6282,1924325.4,1793505599999],[1793505600000,0.6282,0.6348,0.6215,0.6249,2469643.9,1793519999999],[1793520000000,0.6248,0.6258,0.6178,0.6185,2331654.7,1793534399999],[1793534400000,0.6185,0.6213,0.6129,0.6174,2635339.3,1793548799999],[1793548800000,0.6173,0.6201,0.6035,0.6092,2974496.4,1793563199999],[1793563200000,0.6092,0.6177,0.6074,0.615,2507854.4,1793577599999],[1793577600000,0.615,0.6174,0.6053,0.6129,3812862.5,1793591999999],[1793592000000,0.6128,0.6131,0.5947,0.5966,4630994.8,1793606399999],[1793606400000,0.5965,0.6014,0.5911,0.5914,4416376.7,1793620799999],[1793620800000,0.5914,0.5968,0.582,0.5884,8315553.7,1793635199999],[1793635200000,0.5884,0.5902,0.5678,0.5723,6947532.5,1793649599999],[1793649600000,0.5723,0.5801,0.5695,0.575,3260496.1,1793663999999],[1793664000000,0.5751,0.5805,0.5681,0.5773,3298255.9,1793678399999],[1793678400000,0.5773,0.5821,0.5708,0.5752,2915448.2,1793692799999],[1793692800000,0.5751,0.5844,0.5688,0.5822,3141038.5,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.014469983976055034,"dea":-0.012027434369130185,"atr":0.01617661179056656,"dif_atr":-0.8945002923599396},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USELESSUSDT","candles":[[1789387200000,0.19762,0.20997,0.19224,0.20171,90852299.0,1789401599999],[1789401600000,0.20172,0.22199,0.195,0.21233,98606432.0,1789415999999],[1789416000000,0.21235,0.22132,0.19423,0.19629,56796303.0,1789430399999],[1789430400000,0.19637,0.20668,0.19538,0.19837,35963186.0,1789444799999],[1789444800000,0.19838,0.20615,0.19791,0.19873,34581845.0,1789459199999],[1789459200000,0.19871,0.20848,0.19604,0.204,42223196.0,1789473599999],[1789473600000,0.204,0.21423,0.19691,0.20434,79565482.0,1789487999999],[1789488000000,0.20433,0.22157,0.20092,0.21844,90516444.0,1789502399999],[1789502400000,0.21847,0.2247,0.21151,0.2152,54364343.0,1789516799999],[1789516800000,0.2152,0.22785,0.21512,0.22401,50247432.0,1789531199999],[1789531200000,0.22401,0.24244,0.22028,0.24114,99102727.0,1789545599999],[1789545600000,0.24118,0.25,0.229,0.23589,132846649.0,1789559999999],[1789560000000,0.2359,0.24281,0.22344,0.225,81809750.0,1789574399999],[1789574400000,0.22499,0.2396,0.22175,0.22358,100300979.0,1789588799999],[1789588800000,0.22357,0.23512,0.22277,0.23113,50352813.0,1789603199999],[1789603200000,0.23115,0.26077,0.22831,0.25908,80583789.0,1789617599999],[1789617600000,0.25905,0.28173,0.25452,0.26535,168475743.0,1789631999999],[1789632000000,0.26534,0.27999,0.26065,0.2639,82549829.0,1789646399999],[1789646400000,0.26392,0.26602,0.247,0.25571,96437972.0,1789660799999],[1789660800000,0.25571,0.26441,0.25228,0.2581,52861255.0,1789675199999],[1789675200000,0.25809,0.26983,0.25654,0.26505,35408049.0,1789689599999],[1789689600000,0.26505,0.27882,0.25753,0.27802,51497162.0,1789703999999],[1789704000000,0.27795,0.27869,0.2479,0.26396,83961207.0,1789718399999],[1789718400000,0.26398,0.26528,0.24344,0.24797,48558737.0,1789732799999],[1789732800000,0.24796,0.25842,0.23501,0.2519,74662274.0,1789747199999],[1789747200000,0.25191,0.29877,0.25162,0.29182,93850908.0,1789761599999],[1789761600000,0.29183,0.3051,0.28647,0.29211,49301497.0,1789775999999],[1789776000000,0.29209,0.30925,0.29015,0.29698,49971905.0,1789790399999],[1789790400000,0.29697,0.29991,0.27019,0.2785,50535177.0,1789804799999],[1789804800000,0.27851,0.28061,0.26111,0.26705,42126232.0,1789819199999],[1789819200000,0.26705,0.28246,0.26628,0.27564,46824760.0,1789833599999],[1789833600000,0.27559,0.27769,0.25438,0.25826,45405939.0,1789847999999],[1789848000000,0.25826,0.26199,0.25003,0.25627,26624441.0,1789862399999],[1789862400000,0.25622,0.25982,0.2454,0.25094,35718584.0,1789876799999],[1789876800000,0.25095,0.26452,0.25069,0.2608,24163483.0,1789891199999],[1789891200000,0.26081,0.26313,0.25222,0.25704,24204702.0,1789905599999],[1789905600000,0.25705,0.26877,0.25146,0.25229,33364440.0,1789919999999],[1789920000000,0.25229,0.25414,0.24123,0.24525,38791822.0,1789934399999],[1789934400000,0.24525,0.24724,0.2345,0.23814,28829052.0,1789948799999],[1789948800000,0.23814,0.25777,0.2357,0.24889,52775786.0,1789963199999],[1789963200000,0.24888,0.25165,0.23924,0.24552,35792529.0,1789977599999],[1789977600000,0.24551,0.29124,0.24179,0.27885,102857983.0,1789991999999],[1789992000000,0.27883,0.29123,0.26792,0.28115,68802650.0,1790006399999],[1790006400000,0.28116,0.30058,0.27693,0.28206,97948879.0,1790020799999],[1790020800000,0.28214,0.303,0.27042,0.28046,66180336.0,1790035199999],[1790035200000,0.2803,0.29391,0.25173,0.26229,68967741.0,1790049599999],[1790049600000,0.26228,0.29383,0.26043,0.28929,52152284.0,1790063999999],[1790064000000,0.28929,0.3166,0.28859,0.31508,121606859.0,1790078399999],[1790078400000,0.31506,0.32233,0.2999,0.30291,90541068.0,1790092799999],[1790092800000,0.3029,0.34019,0.29333,0.32887,98650262.0,1790107199999],[1790107200000,0.32888,0.35767,0.3285,0.34639,97769075.0,1790121599999],[1790121600000,0.34639,0.35355,0.33546,0.34894,63051163.0,1790135999999],[1790136000000,0.34886,0.35874,0.31936,0.32673,95476229.0,1790150399999],[1790150400000,0.32672,0.33173,0.31756,0.32119,52528882.0,1790164799999],[1790164800000,0.32118,0.33568,0.28805,0.29181,99122068.0,1790179199999],[1790179200000,0.29181,0.30987,0.28574,0.29804,74819066.0,1790193599999],[1790193600000,0.29805,0.3043,0.28965,0.29475,27198994.0,1790207999999],[1790208000000,0.29476,0.31063,0.29078,0.30193,35694823.0,1790222399999],[1790222400000,0.30192,0.31135,0.29256,0.29895,34903635.0,1790236799999],[1790236800000,0.29895,0.30069,0.27269,0.27493,61963653.0,1790251199999],[1790251200000,0.27494,0.29586,0.27009,0.29391,62908015.0,1790265599999],[1790265600000,0.29395,0.30826,0.28593,0.28848,54831345.0,1790279999999],[1790280000000,0.28848,0.29411,0.28086,0.28284,19063780.0,1790294399999],[1790294400000,0.28285,0.28754,0.27649,0.27964,24593887.0,1790308799999],[1790308800000,0.27964,0.28318,0.2742,0.27801,18131410.0,1790323199999],[1790323200000,0.27801,0.31034,0.27645,0.30199,52532736.0,1790337599999],[1790337600000,0.30198,0.31385,0.28814,0.29773,89483555.0,1790351999999],[1790352000000,0.29777,0.3044,0.28445,0.29234,43700727.0,1790366399999],[1790366400000,0.29235,0.29704,0.28406,0.29585,20046840.0,1790380799999],[1790380800000,0.29589,0.29764,0.28127,0.28286,19007513.0,1790395199999],[1790395200000,0.28284,0.29148,0.27819,0.28943,18881856.0,1790409599999],[1790409600000,0.28943,0.29107,0.27245,0.28222,26103497.0,1790423999999],[1790424000000,0.28221,0.29741,0.27793,0.2959,26357658.0,1790438399999],[1790438400000,0.2959,0.29678,0.27934,0.28148,20074801.0,1790452799999],[1790452800000,0.28147,0.29325,0.27319,0.28604,26497704.0,1790467199999],[1790467200000,0.28605,0.29044,0.28181,0.28471,15642765.0,1790481599999],[1790481600000,0.2847,0.29487,0.27631,0.29349,25984845.0,1790495999999],[1790496000000,0.29351,0.30478,0.28652,0.29676,27143677.0,1790510399999],[1790510400000,0.29676,0.30114,0.28378,0.28697,39434508.0,1790524799999],[1790524800000,0.28698,0.30211,0.2815,0.29647,30427302.0,1790539199999],[1790539200000,0.29645,0.29981,0.28242,0.28602,19855173.0,1790553599999],[1790553600000,0.28603,0.2874,0.26051,0.26092,40539980.0,1790567999999],[1790568000000,0.26092,0.26522,0.25277,0.25441,38961976.0,1790582399999],[1790582400000,0.25441,0.25952,0.24492,0.2499,43142727.0,1790596799999],[1790596800000,0.24991,0.26237,0.241,0.2425,60564759.0,1790611199999],[1790611200000,0.2425,0.25252,0.237,0.23941,42302971.0,1790625599999],[1790625600000,0.23942,0.24362,0.2325,0.23769,26818960.0,1790639999999],[1790640000000,0.23769,0.23982,0.22548,0.23238,50092472.0,1790654399999],[1790654400000,0.23236,0.23924,0.22698,0.23418,34312781.0,1790668799999],[1790668800000,0.23417,0.242,0.22984,0.2408,34812599.0,1790683199999],[1790683200000,0.24081,0.25572,0.23282,0.23389,90094302.0,1790697599999],[1790697600000,0.2339,0.25021,0.22898,0.23876,55970148.0,1790711999999],[1790712000000,0.23877,0.24513,0.23754,0.23953,19359162.0,1790726399999],[1790726400000,0.23953,0.24764,0.23663,0.23759,22789231.0,1790740799999],[1790740800000,0.23755,0.24195,0.2333,0.23795,18916799.0,1790755199999],[1790755200000,0.23794,0.24266,0.23434,0.23916,25952744.0,1790769599999],[1790769600000,0.23914,0.25946,0.23697,0.24819,101890521.0,1790783999999],[1790784000000,0.24817,0.25286,0.2359,0.23754,34491832.0,1790798399999],[1790798400000,0.2375,0.24417,0.23393,0.2382,22905507.0,1790812799999],[1790812800000,0.23825,0.23886,0.23307,0.23791,15480021.0,1790827199999],[1790827200000,0.23792,0.24968,0.2347,0.23537,28935154.0,1790841599999],[1790841600000,0.23537,0.23683,0.22251,0.22957,41099008.0,1790855999999],[1790856000000,0.22958,0.23269,0.22185,0.22638,41147208.0,1790870399999],[1790870400000,0.22636,0.24484,0.22325,0.24206,54910105.0,1790884799999],[1790884800000,0.24206,0.24337,0.233,0.23588,15491866.0,1790899199999],[1790899200000,0.23592,0.24625,0.23481,0.2448,23735947.0,1790913599999],[1790913600000,0.24479,0.25737,0.2431,0.25489,34182524.0,1790927999999],[1790928000000,0.25483,0.25981,0.24866,0.25113,30176739.0,1790942399999],[1790942400000,0.25113,0.2554,0.24289,0.24866,49824956.0,1790956799999],[1790956800000,0.24866,0.25158,0.2172,0.22138,54108334.0,1790971199999],[1790971200000,0.22141,0.22492,0.2186,0.22382,18610351.0,1790985599999],[1790985600000,0.22381,0.22862,0.2225,0.22297,16525662.0,1790999999999],[1791000000000,0.22297,0.2232,0.21361,0.21994,21158079.0,1791014399999],[1791014400000,0.21994,0.2389,0.21811,0.23291,37186980.0,1791028799999],[1791028800000,0.23291,0.23703,0.23011,0.23461,21872000.0,1791043199999],[1791043200000,0.23461,0.23915,0.22982,0.23861,19648269.0,1791057599999],[1791057600000,0.2386,0.24369,0.23692,0.2402,18229784.0,1791071999999],[1791072000000,0.2402,0.24521,0.23947,0.24244,15658073.0,1791086399999],[1791086400000,0.24243,0.24373,0.23842,0.24337,14071121.0,1791100799999],[1791100800000,0.24333,0.2466,0.23916,0.23998,14614824.0,1791115199999],[1791115200000,0.23997,0.2433,0.23759,0.23799,10954345.0,1791129599999],[1791129600000,0.23797,0.24277,0.23643,0.23808,12167307.0,1791143999999],[1791144000000,0.23814,0.24284,0.23603,0.24081,13534051.0,1791158399999],[1791158400000,0.24081,0.24462,0.23477,0.23596,16977893.0,1791172799999],[1791172800000,0.23594,0.24281,0.23231,0.24171,15855886.0,1791187199999],[1791187200000,0.24173,0.24411,0.23135,0.23326,16035789.0,1791201599999],[1791201600000,0.23326,0.23924,0.22574,0.22668,30346261.0,1791215999999],[1791216000000,0.2267,0.23562,0.22161,0.23309,23920033.0,1791230399999],[1791230400000,0.23309,0.24426,0.23218,0.23834,18189520.0,1791244799999],[1791244800000,0.23837,0.24189,0.22979,0.23034,14033061.0,1791259199999],[1791259200000,0.23031,0.23255,0.22238,0.22738,16400762.0,1791273599999],[1791273600000,0.22738,0.23174,0.22558,0.23144,16734749.0,1791287999999],[1791288000000,0.23141,0.23948,0.22907,0.2322,22075134.0,1791302399999],[1791302400000,0.23218,0.23356,0.2184,0.21952,29018240.0,1791316799999],[1791316800000,0.21953,0.22876,0.2194,0.22518,12364333.0,1791331199999],[1791331200000,0.22516,0.22732,0.20629,0.21703,36741010.0,1791345599999],[1791345600000,0.21703,0.21879,0.20981,0.21539,20138394.0,1791359999999],[1791360000000,0.21538,0.21629,0.21025,0.21161,15065524.0,1791374399999],[1791374400000,0.2116,0.21282,0.20472,0.2089,29011755.0,1791388799999],[1791388800000,0.2089,0.21269,0.19831,0.20159,37178475.0,1791403199999],[1791403200000,0.20159,0.20627,0.20091,0.20535,12039148.0,1791417599999],[1791417600000,0.20536,0.20831,0.20124,0.20226,16428213.0,1791431999999],[1791432000000,0.20228,0.2039,0.19754,0.19959,25312922.0,1791446399999],[1791446400000,0.19958,0.20524,0.19271,0.19323,36574975.0,1791460799999],[1791460800000,0.19322,0.19937,0.18548,0.18999,83984349.0,1791475199999],[1791475200000,0.19001,0.19333,0.1781,0.18632,67350396.0,1791489599999],[1791489600000,0.18632,0.19118,0.18573,0.18857,15229337.0,1791503999999],[1791504000000,0.18855,0.19555,0.18761,0.19469,13496766.0,1791518399999],[1791518400000,0.19468,0.19997,0.19268,0.19567,21682173.0,1791532799999],[1791532800000,0.19566,0.19619,0.1902,0.19387,18423389.0,1791547199999],[1791547200000,0.19385,0.19656,0.18918,0.19128,23442057.0,1791561599999],[1791561600000,0.19126,0.19264,0.18345,0.18422,19368581.0,1791575999999],[1791576000000,0.18421,0.18635,0.18002,0.18533,20865310.0,1791590399999],[1791590400000,0.18534,0.18724,0.18019,0.18087,19142789.0,1791604799999],[1791604800000,0.18087,0.18286,0.173,0.17895,39859791.0,1791619199999],[1791619200000,0.17895,0.18127,0.17218,0.17743,28261953.0,1791633599999],[1791633600000,0.17734,0.18892,0.17611,0.1875,39241978.0,1791647999999],[1791648000000,0.18751,0.18919,0.18509,0.18668,17480870.0,1791662399999],[1791662400000,0.18669,0.18955,0.18531,0.18552,10275362.0,1791676799999],[1791676800000,0.18552,0.1897,0.18402,0.18406,13070911.0,1791691199999],[1791691200000,0.18409,0.18719,0.18251,0.18343,10601860.0,1791705599999],[1791705600000,0.18343,0.18855,0.18217,0.18732,12199297.0,1791719999999],[1791720000000,0.18731,0.20056,0.18657,0.19989,32142465.0,1791734399999],[1791734400000,0.19991,0.21141,0.19884,0.19974,54644115.0,1791748799999],[1791748800000,0.19979,0.20551,0.19493,0.20436,30215693.0,1791763199999],[1791763200000,0.20439,0.20733,0.20066,0.20584,22665387.0,1791777599999],[1791777600000,0.20584,0.20915,0.19917,0.19982,25593924.0,1791791999999],[1791792000000,0.19982,0.2001,0.1892,0.19053,27168181.0,1791806399999],[1791806400000,0.19056,0.1926,0.17942,0.1816,44660632.0,1791820799999],[1791820800000,0.1816,0.18491,0.17827,0.18065,27074212.0,1791835199999],[1791835200000,0.18065,0.18321,0.1722,0.17325,32528476.0,1791849599999],[1791849600000,0.17323,0.17636,0.16116,0.17534,57383750.0,1791863999999],[1791864000000,0.17534,0.18097,0.17511,0.17771,21809937.0,1791878399999],[1791878400000,0.17774,0.17982,0.16351,0.16421,34456171.0,1791892799999],[1791892800000,0.16421,0.17612,0.16393,0.17081,45149159.0,1791907199999],[1791907200000,0.17082,0.17371,0.16981,0.17027,17631936.0,1791921599999],[1791921600000,0.17028,0.17105,0.16748,0.17017,9831444.0,1791935999999],[1791936000000,0.17013,0.17837,0.16975,0.17549,19273094.0,1791950399999],[1791950400000,0.17549,0.18335,0.17457,0.17712,28651393.0,1791964799999],[1791964800000,0.17715,0.18126,0.17171,0.17337,19627179.0,1791979199999],[1791979200000,0.17338,0.17591,0.16307,0.16646,57330861.0,1791993599999],[1791993600000,0.16648,0.17224,0.16611,0.16838,16564716.0,1792007999999],[1792008000000,0.16838,0.17128,0.16699,0.16899,11524215.0,1792022399999],[1792022400000,0.16903,0.17007,0.15236,0.15836,47149121.0,1792036799999],[1792036800000,0.15836,0.16201,0.15393,0.15812,26331660.0,1792051199999],[1792051200000,0.15814,0.15971,0.15242,0.15439,19122864.0,1792065599999],[1792065600000,0.1544,0.16935,0.15013,0.16777,54454329.0,1792079999999],[1792080000000,0.16776,0.17541,0.16458,0.17346,31977765.0,1792094399999],[1792094400000,0.17348,0.176,0.17151,0.17201,14413764.0,1792108799999],[1792108800000,0.17202,0.17573,0.17078,0.17342,14214734.0,1792123199999],[1792123200000,0.17343,0.1778,0.17254,0.17496,16155948.0,1792137599999],[1792137600000,0.175,0.17576,0.17168,0.17343,14768555.0,1792151999999],[1792152000000,0.17343,0.17372,0.16312,0.16556,34593743.0,1792166399999],[1792166400000,0.16556,0.16696,0.15948,0.16294,28203870.0,1792180799999],[1792180800000,0.16296,0.16427,0.16005,0.16361,15056515.0,1792195199999],[1792195200000,0.16361,0.16368,0.16016,0.1623,9065748.0,1792209599999],[1792209600000,0.1623,0.16281,0.15963,0.16098,8904254.0,1792223999999],[1792224000000,0.16098,0.16164,0.15919,0.15964,8805955.0,1792238399999],[1792238400000,0.15965,0.15988,0.15501,0.15544,13448704.0,1792252799999],[1792252800000,0.15542,0.15618,0.15073,0.1548,17243151.0,1792267199999],[1792267200000,0.15481,0.15671,0.1475,0.15445,21107182.0,1792281599999],[1792281600000,0.15444,0.15748,0.15348,0.15659,10016118.0,1792295999999],[1792296000000,0.15658,0.15681,0.14913,0.14927,11309524.0,1792310399999],[1792310400000,0.14935,0.1533,0.14653,0.14844,20111223.0,1792324799999],[1792324800000,0.14843,0.14916,0.13927,0.14146,31631454.0,1792339199999],[1792339200000,0.14142,0.14153,0.13284,0.13324,33978695.0,1792353599999],[1792353600000,0.13324,0.14542,0.132,0.14434,36072587.0,1792367999999],[1792368000000,0.14438,0.14671,0.1428,0.1432,16373127.0,1792382399999],[1792382400000,0.14317,0.14612,0.14217,0.14434,16499908.0,1792396799999],[1792396800000,0.14434,0.14525,0.13918,0.13999,20121851.0,1792411199999],[1792411200000,0.13998,0.14347,0.13801,0.14015,30423213.0,1792425599999],[1792425600000,0.14014,0.14173,0.13654,0.13816,16724351.0,1792439999999],[1792440000000,0.13815,0.14262,0.13805,0.14166,10780940.0,1792454399999],[1792454400000,0.14168,0.1462,0.13805,0.14579,17796334.0,1792468799999],[1792468800000,0.14578,0.14596,0.14029,0.14215,13157825.0,1792483199999],[1792483200000,0.14215,0.14271,0.13945,0.14035,10361300.0,1792497599999],[1792497600000,0.14036,0.16811,0.14016,0.1568,103171229.0,1792511999999],[1792512000000,0.15678,0.15743,0.15085,0.15653,40311218.0,1792526399999],[1792526400000,0.15653,0.1609,0.15468,0.15664,24311380.0,1792540799999],[1792540800000,0.15663,0.16244,0.15595,0.15892,24139427.0,1792555199999],[1792555200000,0.15893,0.16185,0.1569,0.15953,19347786.0,1792569599999],[1792569600000,0.15953,0.1641,0.15459,0.16125,32015958.0,1792583999999],[1792584000000,0.16126,0.16912,0.15608,0.16808,44679244.0,1792598399999],[1792598400000,0.16804,0.1744,0.16482,0.16968,36236328.0,1792612799999],[1792612800000,0.16965,0.17399,0.16628,0.16746,16334614.0,1792627199999],[1792627200000,0.16747,0.17042,0.15848,0.1598,23714833.0,1792641599999],[1792641600000,0.15976,0.16145,0.15444,0.15674,18238275.0,1792655999999],[1792656000000,0.15669,0.15681,0.15101,0.15395,21795264.0,1792670399999],[1792670400000,0.15394,0.1563,0.15015,0.15216,25676121.0,1792684799999],[1792684800000,0.15217,0.15392,0.1477,0.15138,23156979.0,1792699199999],[1792699200000,0.15142,0.15291,0.14872,0.15038,13897789.0,1792713599999],[1792713600000,0.15037,0.15875,0.15024,0.15669,23152625.0,1792727999999],[1792728000000,0.15672,0.16603,0.15672,0.16364,30063437.0,1792742399999],[1792742400000,0.16364,0.1707,0.16019,0.16819,36687697.0,1792756799999],[1792756800000,0.16819,0.17157,0.16183,0.16873,62165211.0,1792771199999],[1792771200000,0.16873,0.16886,0.15868,0.16197,37585735.0,1792785599999],[1792785600000,0.16197,0.1675,0.15164,0.15832,33757791.0,1792799999999],[1792800000000,0.15832,0.16565,0.15752,0.16321,19784794.0,1792814399999],[1792814400000,0.1632,0.16466,0.15916,0.15974,14404153.0,1792828799999],[1792828800000,0.15972,0.16552,0.15784,0.1606,22498305.0,1792843199999],[1792843200000,0.16059,0.16101,0.14882,0.15169,36566424.0,1792857599999],[1792857600000,0.15167,0.16252,0.14864,0.1597,27988305.0,1792871999999],[1792872000000,0.15972,0.1734,0.15972,0.1727,28151749.0,1792886399999],[1792886400000,0.1727,0.18753,0.17191,0.18499,90738611.0,1792900799999],[1792900800000,0.18498,0.18624,0.17756,0.17805,49935160.0,1792915199999],[1792915200000,0.17803,0.17994,0.17291,0.1768,41183734.0,1792929599999],[1792929600000,0.17678,0.17852,0.17012,0.17255,30887036.0,1792943999999],[1792944000000,0.17256,0.17447,0.16629,0.16908,28491399.0,1792958399999],[1792958400000,0.16909,0.17177,0.165,0.16794,18464894.0,1792972799999],[1792972800000,0.16793,0.17016,0.15455,0.15479,43222500.0,1792987199999],[1792987200000,0.15478,0.15992,0.15304,0.15403,41305451.0,1793001599999],[1793001600000,0.15408,0.16286,0.15264,0.15972,31344580.0,1793015999999],[1793016000000,0.1597,0.16572,0.15703,0.16266,30679094.0,1793030399999],[1793030400000,0.16268,0.16275,0.15314,0.15346,26194794.0,1793044799999],[1793044800000,0.15348,0.15492,0.14969,0.15404,20630027.0,1793059199999],[1793059200000,0.15404,0.15632,0.14945,0.15027,15349467.0,1793073599999],[1793073600000,0.15033,0.15643,0.14979,0.15459,13295792.0,1793087999999],[1793088000000,0.1546,0.15634,0.15205,0.15329,17076998.0,1793102399999],[1793102400000,0.15329,0.15819,0.1515,0.15625,28753329.0,1793116799999],[1793116800000,0.15624,0.15912,0.15434,0.15857,13220404.0,1793131199999],[1793131200000,0.15858,0.16315,0.15731,0.16009,18652532.0,1793145599999],[1793145600000,0.16009,0.16887,0.15873,0.16866,19210557.0,1793159999999],[1793160000000,0.16866,0.17018,0.16577,0.16821,15971938.0,1793174399999],[1793174400000,0.16821,0.16961,0.16481,0.16633,14941028.0,1793188799999],[1793188800000,0.16634,0.1668,0.15629,0.15877,29450275.0,1793203199999],[1793203200000,0.15878,0.17451,0.15793,0.17436,30911891.0,1793217599999],[1793217600000,0.17435,0.17783,0.16777,0.1693,27156349.0,1793231999999],[1793232000000,0.1693,0.17076,0.15089,0.15179,45396555.0,1793246399999],[1793246400000,0.15178,0.1585,0.14681,0.14758,29399611.0,1793260799999],[1793260800000,0.14755,0.15556,0.14655,0.1521,26318520.0,1793275199999],[1793275200000,0.15213,0.16678,0.15142,0.16645,44226190.0,1793289599999],[1793289600000,0.16646,0.16809,0.15313,0.15356,41104467.0,1793303999999],[1793304000000,0.15355,0.15385,0.12862,0.12876,115630018.0,1793318399999],[1793318400000,0.12876,0.1302,0.1178,0.1288,132461585.0,1793332799999],[1793332800000,0.12881,0.13614,0.12669,0.13215,59090152.0,1793347199999],[1793347200000,0.13215,0.13773,0.1308,0.13356,35367419.0,1793361599999],[1793361600000,0.13358,0.14244,0.13122,0.13758,51693148.0,1793375999999],[1793376000000,0.13758,0.13761,0.13,0.13369,32602908.0,1793390399999],[1793390400000,0.13366,0.13584,0.13223,0.13468,11984967.0,1793404799999],[1793404800000,0.13468,0.13559,0.13119,0.13158,11877105.0,1793419199999],[1793419200000,0.1316,0.13316,0.12961,0.13082,13070100.0,1793433599999],[1793433600000,0.13079,0.13159,0.12587,0.12696,20663607.0,1793447999999],[1793448000000,0.12695,0.1296,0.12359,0.12714,29017958.0,1793462399999],[1793462400000,0.12713,0.13195,0.12688,0.12738,20955840.0,1793476799999],[1793476800000,0.12739,0.12906,0.12627,0.12738,7708194.0,1793491199999],[1793491200000,0.12737,0.13,0.12664,0.12795,8418145.0,1793505599999],[1793505600000,0.12799,0.13395,0.12726,0.13182,17245181.0,1793519999999],[1793520000000,0.13182,0.13587,0.13062,0.13193,17856954.0,1793534399999],[1793534400000,0.13193,0.13435,0.13023,0.13104,14952151.0,1793548799999],[1793548800000,0.13106,0.13118,0.12437,0.12833,22777880.0,1793563199999],[1793563200000,0.12832,0.13249,0.12742,0.13168,15160637.0,1793577599999],[1793577600000,0.13166,0.13375,0.12867,0.13124,14410526.0,1793591999999],[1793592000000,0.13124,0.13156,0.12514,0.12603,15188993.0,1793606399999],[1793606400000,0.12603,0.12715,0.12321,0.12464,11005726.0,1793620799999],[1793620800000,0.12464,0.13108,0.12373,0.12711,33171818.0,1793635199999],[1793635200000,0.12711,0.1283,0.11889,0.12274,38612558.0,1793649599999],[1793649600000,0.12274,0.12444,0.11932,0.12091,16839071.0,1793663999999],[1793664000000,0.12089,0.12272,0.11998,0.12215,10777198.0,1793678399999],[1793678400000,0.12216,0.12515,0.1195,0.12047,13433756.0,1793692799999],[1793692800000,0.12047,0.12513,0.1188,0.12397,17613998.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.005359218821894801,"dea":-0.005676002196554446,"atr":0.006473443043723474,"dif_atr":-0.8278776511505723},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AEROUSDT","candles":[[1789387200000,0.5734,0.5848,0.5649,0.5733,5330381.3,1789401599999],[1789401600000,0.5732,0.5809,0.5704,0.5751,3631365.4,1789415999999],[1789416000000,0.5752,0.5854,0.5684,0.5691,4248639.5,1789430399999],[1789430400000,0.5691,0.5702,0.5567,0.5571,2232683.0,1789444799999],[1789444800000,0.5569,0.5583,0.5438,0.5444,3728283.4,1789459199999],[1789459200000,0.5444,0.5528,0.5436,0.5494,1993695.2,1789473599999],[1789473600000,0.5494,0.5569,0.5343,0.5363,6019360.5,1789487999999],[1789488000000,0.5366,0.5445,0.5172,0.5309,8569336.9,1789502399999],[1789502400000,0.5311,0.5324,0.5215,0.5251,3214913.8,1789516799999],[1789516800000,0.5252,0.5314,0.5221,0.5296,3239200.9,1789531199999],[1789531200000,0.5296,0.5334,0.5265,0.5295,2312390.8,1789545599999],[1789545600000,0.5294,0.5334,0.5251,0.5306,2471301.7,1789559999999],[1789560000000,0.5305,0.5331,0.5168,0.5236,6110587.9,1789574399999],[1789574400000,0.5236,0.5419,0.5225,0.5349,6497329.5,1789588799999],[1789588800000,0.535,0.5538,0.5325,0.5485,4485637.7,1789603199999],[1789603200000,0.5485,0.5552,0.5456,0.5497,3586026.9,1789617599999],[1789617600000,0.5498,0.5552,0.5471,0.5524,2328934.7,1789631999999],[1789632000000,0.5525,0.5588,0.549,0.5549,3612267.0,1789646399999],[1789646400000,0.555,0.6035,0.5541,0.5902,15881626.2,1789660799999],[1789660800000,0.5903,0.6017,0.5791,0.5827,9089725.7,1789675199999],[1789675200000,0.5826,0.5881,0.578,0.5868,3140042.1,1789689599999],[1789689600000,0.5868,0.6079,0.5802,0.6051,5211269.4,1789703999999],[1789704000000,0.6051,0.6517,0.5995,0.6367,13851133.5,1789718399999],[1789718400000,0.6368,0.6426,0.6164,0.6179,5620854.1,1789732799999],[1789732800000,0.618,0.6496,0.6145,0.6487,9223028.0,1789747199999],[1789747200000,0.6488,0.6852,0.6423,0.6714,11023757.1,1789761599999],[1789761600000,0.6713,0.6928,0.6391,0.6414,10771838.2,1789775999999],[1789776000000,0.6415,0.6648,0.6364,0.6613,10398413.5,1789790399999],[1789790400000,0.6613,0.6758,0.6547,0.669,8338803.0,1789804799999],[1789804800000,0.669,0.6861,0.6679,0.6769,5074476.5,1789819199999],[1789819200000,0.6768,0.681,0.6685,0.6728,4926062.3,1789833599999],[1789833600000,0.6728,0.675,0.6561,0.6617,4157781.3,1789847999999],[1789848000000,0.6618,0.6653,0.6518,0.66,3854321.7,1789862399999],[1789862400000,0.6599,0.6699,0.6377,0.6444,6791473.7,1789876799999],[1789876800000,0.6445,0.6508,0.6387,0.6462,2708421.0,1789891199999],[1789891200000,0.6464,0.6553,0.6425,0.6483,1964468.4,1789905599999],[1789905600000,0.6483,0.6618,0.6475,0.6612,4684100.4,1789919999999],[1789920000000,0.6612,0.6726,0.6514,0.6588,3612612.4,1789934399999],[1789934400000,0.6589,0.6601,0.6463,0.6595,3077815.9,1789948799999],[1789948800000,0.6594,0.6927,0.6558,0.6699,8099948.8,1789963199999],[1789963200000,0.6699,0.6714,0.6583,0.6608,2465857.8,1789977599999],[1789977600000,0.6608,0.694,0.6592,0.6924,7686448.6,1789991999999],[1789992000000,0.6924,0.7001,0.6811,0.6866,9383963.3,1790006399999],[1790006400000,0.6864,0.6964,0.67,0.685,6199058.9,1790020799999],[1790020800000,0.685,0.7083,0.6822,0.6991,5252873.0,1790035199999],[1790035200000,0.699,0.7055,0.6852,0.6948,5137050.9,1790049599999],[1790049600000,0.6948,0.6956,0.6778,0.6888,2781531.4,1790063999999],[1790064000000,0.6889,0.7197,0.6882,0.6903,6728945.0,1790078399999],[1790078400000,0.6902,0.7012,0.6767,0.6869,7978218.3,1790092799999],[1790092800000,0.6869,0.6872,0.673,0.6813,4265837.6,1790107199999],[1790107200000,0.6813,0.6895,0.6781,0.6844,3996569.8,1790121599999],[1790121600000,0.6843,0.7385,0.6824,0.7297,12576890.4,1790135999999],[1790136000000,0.7298,0.7357,0.7136,0.7141,5455716.1,1790150399999],[1790150400000,0.7141,0.7285,0.6888,0.698,7543420.1,1790164799999],[1790164800000,0.6979,0.7203,0.6552,0.6569,13609281.8,1790179199999],[1790179200000,0.6569,0.6849,0.6449,0.6818,9034923.8,1790193599999],[1790193600000,0.6819,0.6825,0.6613,0.6627,5106020.4,1790207999999],[1790208000000,0.6628,0.6818,0.6628,0.6785,3647248.6,1790222399999],[1790222400000,0.6786,0.6894,0.6736,0.6842,2527584.5,1790236799999],[1790236800000,0.6843,0.6855,0.6543,0.6771,6067000.1,1790251199999],[1790251200000,0.677,0.7268,0.6688,0.7111,10473349.2,1790265599999],[1790265600000,0.7111,0.7139,0.6937,0.703,5889305.8,1790279999999],[1790280000000,0.7028,0.7056,0.684,0.6954,4270710.1,1790294399999],[1790294400000,0.6954,0.7044,0.6907,0.6965,3045494.2,1790308799999],[1790308800000,0.6965,0.7291,0.6946,0.7287,4179869.6,1790323199999],[1790323200000,0.7286,0.7927,0.727,0.7847,17048491.2,1790337599999],[1790337600000,0.7848,0.8116,0.7685,0.7958,19408497.6,1790351999999],[1790352000000,0.7958,0.8683,0.7951,0.829,31664347.4,1790366399999],[1790366400000,0.829,0.8649,0.8235,0.8505,14494623.4,1790380799999],[1790380800000,0.8505,0.9035,0.8248,0.884,28690075.2,1790395199999],[1790395200000,0.8839,0.9171,0.8704,0.8762,27234903.1,1790409599999],[1790409600000,0.8762,0.9318,0.8757,0.9248,19627488.0,1790423999999],[1790424000000,0.9248,0.9319,0.8923,0.8964,11363220.4,1790438399999],[1790438400000,0.8962,0.898,0.8688,0.8828,8960248.0,1790452799999],[1790452800000,0.8827,0.8828,0.8585,0.8672,6659631.4,1790467199999],[1790467200000,0.8672,0.8777,0.8601,0.865,4505654.7,1790481599999],[1790481600000,0.8649,0.8706,0.8552,0.8671,4536950.5,1790495999999],[1790496000000,0.8671,0.8773,0.8493,0.853,6819951.0,1790510399999],[1790510400000,0.8529,0.8581,0.8265,0.8278,6188284.0,1790524799999],[1790524800000,0.8278,0.8638,0.8262,0.8505,6481332.9,1790539199999],[1790539200000,0.8506,0.8538,0.8358,0.8428,3766529.6,1790553599999],[1790553600000,0.8428,0.846,0.8022,0.8036,7808839.8,1790567999999],[1790568000000,0.8037,0.8056,0.7815,0.7833,6157809.7,1790582399999],[1790582400000,0.7833,0.798,0.7673,0.7849,7982163.7,1790596799999],[1790596800000,0.785,0.8024,0.7665,0.7909,16931889.6,1790611199999],[1790611200000,0.7909,0.8302,0.7898,0.821,13705482.8,1790625599999],[1790625600000,0.8209,0.8337,0.8015,0.8258,9733042.1,1790639999999],[1790640000000,0.8257,0.8322,0.7917,0.8254,8266543.3,1790654399999],[1790654400000,0.8255,0.8579,0.8178,0.8538,9367063.6,1790668799999],[1790668800000,0.8537,0.8558,0.8261,0.8289,6559507.7,1790683199999],[1790683200000,0.8288,0.8345,0.7958,0.7994,8596761.1,1790697599999],[1790697600000,0.7993,0.8214,0.7896,0.8178,8980350.4,1790711999999],[1790712000000,0.8179,0.8224,0.8102,0.8119,3478699.8,1790726399999],[1790726400000,0.8118,0.8206,0.8001,0.8033,3444312.0,1790740799999],[1790740800000,0.8033,0.8195,0.7965,0.8124,4594595.2,1790755199999],[1790755200000,0.8125,0.8144,0.7974,0.8093,3604653.3,1790769599999],[1790769600000,0.8092,0.8417,0.803,0.8136,8491102.9,1790783999999],[1790784000000,0.8136,0.8274,0.7983,0.8061,4711478.9,1790798399999],[1790798400000,0.8064,0.8261,0.8041,0.8252,3391872.2,1790812799999],[1790812800000,0.8251,0.8337,0.8082,0.8162,3158697.2,1790827199999],[1790827200000,0.8163,0.8515,0.8112,0.8115,6928423.3,1790841599999],[1790841600000,0.8116,0.8138,0.794,0.8088,5919636.9,1790855999999],[1790856000000,0.8089,0.8164,0.776,0.7811,8435569.0,1790870399999],[1790870400000,0.781,0.8025,0.7728,0.7797,6975895.9,1790884799999],[1790884800000,0.7798,0.796,0.7797,0.7918,5129421.5,1790899199999],[1790899200000,0.7919,0.8079,0.7874,0.8031,3578234.3,1790913599999],[1790913600000,0.8031,0.8083,0.782,0.7923,6327581.3,1790927999999],[1790928000000,0.7924,0.8008,0.7877,0.7961,4240075.7,1790942399999],[1790942400000,0.796,0.8015,0.7744,0.7798,7924918.0,1790956799999],[1790956800000,0.7797,0.7906,0.7628,0.7766,8718421.0,1790971199999],[1790971200000,0.7766,0.8011,0.7696,0.7925,4856612.5,1790985599999],[1790985600000,0.7925,0.7968,0.785,0.7891,2760181.0,1790999999999],[1791000000000,0.7892,0.7991,0.7835,0.7936,3568945.6,1791014399999],[1791014400000,0.7935,0.8074,0.7913,0.7983,5744614.3,1791028799999],[1791028800000,0.7982,0.8014,0.7884,0.797,3481205.3,1791043199999],[1791043200000,0.797,0.8296,0.7951,0.8288,8259218.2,1791057599999],[1791057600000,0.8288,0.8612,0.8272,0.8484,9203009.3,1791071999999],[1791072000000,0.8484,0.8522,0.8286,0.8322,4226824.2,1791086399999],[1791086400000,0.8322,0.8559,0.831,0.8557,3670469.5,1791100799999],[1791100800000,0.8557,0.8769,0.8474,0.8483,7226367.8,1791115199999],[1791115200000,0.8484,0.8704,0.8426,0.8565,6147300.9,1791129599999],[1791129600000,0.8565,0.8739,0.8556,0.8637,4114597.4,1791143999999],[1791144000000,0.8637,0.891,0.8555,0.8774,5475713.2,1791158399999],[1791158400000,0.8775,0.8803,0.8517,0.8558,7297913.9,1791172799999],[1791172800000,0.856,0.871,0.846,0.8598,4507417.0,1791187199999],[1791187200000,0.8597,0.868,0.8453,0.8585,4099292.4,1791201599999],[1791201600000,0.8585,0.8689,0.8486,0.8523,5191022.9,1791215999999],[1791216000000,0.8525,0.8589,0.8451,0.8495,3637040.0,1791230399999],[1791230400000,0.8497,0.8527,0.8422,0.8457,3489073.1,1791244799999],[1791244800000,0.8456,0.8551,0.8332,0.8388,3984658.5,1791259199999],[1791259200000,0.8389,0.8522,0.826,0.8445,5643371.9,1791273599999],[1791273600000,0.8444,0.8603,0.8401,0.8401,4562783.4,1791287999999],[1791288000000,0.8401,0.8479,0.8161,0.8163,4765794.6,1791302399999],[1791302400000,0.8163,0.8203,0.7955,0.8114,10364703.8,1791316799999],[1791316800000,0.8114,0.8161,0.8037,0.8042,3152090.6,1791331199999],[1791331200000,0.8042,0.8083,0.7755,0.7883,5888894.6,1791345599999],[1791345600000,0.7883,0.7979,0.7821,0.79,2979464.2,1791359999999],[1791360000000,0.7901,0.804,0.7854,0.7974,4437737.0,1791374399999],[1791374400000,0.7975,0.8028,0.7778,0.8006,7071309.8,1791388799999],[1791388800000,0.8008,0.8036,0.7812,0.7966,4835823.8,1791403199999],[1791403200000,0.7968,0.8056,0.785,0.795,3357385.5,1791417599999],[1791417600000,0.7949,0.809,0.7937,0.7955,4648201.7,1791431999999],[1791432000000,0.7955,0.7966,0.7681,0.774,8504325.1,1791446399999],[1791446400000,0.774,0.7827,0.7688,0.7763,3793504.6,1791460799999],[1791460800000,0.7764,0.84,0.7698,0.789,27949903.3,1791475199999],[1791475200000,0.789,0.827,0.7759,0.8255,16911673.1,1791489599999],[1791489600000,0.8256,0.8426,0.8114,0.8305,7259379.2,1791503999999],[1791504000000,0.8304,0.8586,0.8178,0.8474,7002631.7,1791518399999],[1791518400000,0.8475,0.8493,0.8111,0.8131,6250176.4,1791532799999],[1791532800000,0.813,0.8208,0.8066,0.8123,4809143.2,1791547199999],[1791547200000,0.8122,0.8181,0.7923,0.8138,4808761.1,1791561599999],[1791561600000,0.8137,0.8208,0.7922,0.7939,3620588.0,1791575999999],[1791576000000,0.7939,0.8102,0.7914,0.7994,4062296.4,1791590399999],[1791590400000,0.7994,0.8142,0.7991,0.8075,3109322.3,1791604799999],[1791604800000,0.8076,0.8446,0.8074,0.8444,4812925.2,1791619199999],[1791619200000,0.8445,0.8695,0.8422,0.8689,6687280.5,1791633599999],[1791633600000,0.8691,0.9221,0.8682,0.9154,23379265.3,1791647999999],[1791648000000,0.9155,0.932,0.8889,0.9281,11054933.7,1791662399999],[1791662400000,0.9279,0.9581,0.9124,0.9402,14800105.1,1791676799999],[1791676800000,0.9402,0.9525,0.9256,0.9265,11736136.1,1791691199999],[1791691200000,0.9266,0.9715,0.9212,0.9594,13745875.7,1791705599999],[1791705600000,0.9596,0.9926,0.9585,0.9863,15018329.6,1791719999999],[1791720000000,0.9861,0.9885,0.9528,0.9692,10746031.7,1791734399999],[1791734400000,0.9691,0.9693,0.9386,0.9441,6272775.2,1791748799999],[1791748800000,0.9443,0.9476,0.9295,0.9428,4689832.8,1791763199999],[1791763200000,0.9428,0.945,0.9269,0.9291,4144380.8,1791777599999],[1791777600000,0.9287,0.946,0.9265,0.9343,4728535.2,1791791999999],[1791792000000,0.9344,0.9359,0.8961,0.9024,8606005.3,1791806399999],[1791806400000,0.9022,0.9155,0.8938,0.9013,9172367.1,1791820799999],[1791820800000,0.9012,0.9043,0.8857,0.9032,5732787.3,1791835199999],[1791835200000,0.9032,0.9072,0.8734,0.8758,6292640.0,1791849599999],[1791849600000,0.8757,0.8926,0.855,0.8857,7256840.5,1791863999999],[1791864000000,0.8857,0.9053,0.8856,0.8962,7131693.9,1791878399999],[1791878400000,0.8962,0.9015,0.8791,0.881,4583834.6,1791892799999],[1791892800000,0.881,0.9125,0.8756,0.8899,6750287.9,1791907199999],[1791907200000,0.89,0.9147,0.8856,0.905,5590343.0,1791921599999],[1791921600000,0.9051,0.91,0.8974,0.9035,2909551.6,1791935999999],[1791936000000,0.9036,0.9186,0.896,0.907,4193583.2,1791950399999],[1791950400000,0.907,0.9139,0.8933,0.9082,3471834.0,1791964799999],[1791964800000,0.9082,0.9188,0.894,0.9054,3780915.7,1791979199999],[1791979200000,0.9055,0.9205,0.8532,0.8542,11594666.3,1791993599999],[1791993600000,0.8543,0.8877,0.8543,0.8829,6829718.1,1792007999999],[1792008000000,0.883,0.9109,0.8828,0.9028,5271652.0,1792022399999],[1792022400000,0.9029,0.9056,0.8534,0.8548,7362741.2,1792036799999],[1792036800000,0.8548,0.8668,0.8377,0.8422,6266064.5,1792051199999],[1792051200000,0.8422,0.8497,0.8321,0.8417,4915330.8,1792065599999],[1792065600000,0.8418,0.899,0.8295,0.8977,11194284.7,1792079999999],[1792080000000,0.8975,0.9111,0.8729,0.9066,7451589.8,1792094399999],[1792094400000,0.9066,0.9408,0.8992,0.9371,8519092.1,1792108799999],[1792108800000,0.9374,0.9412,0.9044,0.9213,7284078.3,1792123199999],[1792123200000,0.9212,0.9801,0.9105,0.9659,10576739.8,1792137599999],[1792137600000,0.966,0.9668,0.913,0.921,9091623.2,1792151999999],[1792152000000,0.921,0.9212,0.8749,0.875,10007630.6,1792166399999],[1792166400000,0.8749,0.8775,0.8538,0.8724,9087036.9,1792180799999],[1792180800000,0.8724,0.8859,0.8675,0.8793,3291207.9,1792195199999],[1792195200000,0.8794,0.8857,0.8655,0.8788,3802423.2,1792209599999],[1792209600000,0.8789,0.8989,0.8742,0.8857,4403393.2,1792223999999],[1792224000000,0.8857,0.9064,0.8797,0.8821,3968515.1,1792238399999],[1792238400000,0.882,0.8826,0.8439,0.846,8591929.3,1792252799999],[1792252800000,0.8458,0.857,0.8436,0.855,3248470.9,1792267199999],[1792267200000,0.8551,0.8587,0.8355,0.8427,3859963.7,1792281599999],[1792281600000,0.8428,0.8499,0.8368,0.8445,2946455.5,1792295999999],[1792296000000,0.8446,0.8465,0.8331,0.837,2295691.9,1792310399999],[1792310400000,0.8371,0.8571,0.8256,0.8327,6273601.4,1792324799999],[1792324800000,0.8325,0.8354,0.7956,0.8026,8396195.9,1792339199999],[1792339200000,0.8025,0.8025,0.7685,0.7723,6735132.8,1792353599999],[1792353600000,0.7723,0.8029,0.7633,0.7971,8500815.4,1792367999999],[1792368000000,0.7972,0.8043,0.794,0.7977,3724352.6,1792382399999],[1792382400000,0.7977,0.8078,0.7894,0.7978,4541677.3,1792396799999],[1792396800000,0.7978,0.804,0.779,0.7798,4469318.3,1792411199999],[1792411200000,0.7798,0.7872,0.7633,0.7721,8634893.7,1792425599999],[1792425600000,0.772,0.7853,0.7702,0.7828,5113464.9,1792439999999],[1792440000000,0.7829,0.7997,0.7809,0.7959,2474148.7,1792454399999],[1792454400000,0.7958,0.8158,0.7784,0.8089,8091676.4,1792468799999],[1792468800000,0.8088,0.8174,0.8013,0.8073,5410934.8,1792483199999],[1792483200000,0.8072,0.8115,0.7972,0.7997,3070338.8,1792497599999],[1792497600000,0.7998,0.8735,0.792,0.857,16126682.9,1792511999999],[1792512000000,0.857,0.8721,0.8437,0.8596,8387836.3,1792526399999],[1792526400000,0.8597,0.8939,0.8522,0.8859,7588481.8,1792540799999],[1792540800000,0.8858,0.8888,0.8562,0.858,5181474.6,1792555199999],[1792555200000,0.858,0.863,0.8428,0.8452,5165577.8,1792569599999],[1792569600000,0.8451,0.8618,0.8366,0.8586,4157183.1,1792583999999],[1792584000000,0.8587,0.8709,0.8504,0.8641,7576398.5,1792598399999],[1792598400000,0.864,0.8695,0.8391,0.8429,5658807.0,1792612799999],[1792612800000,0.8429,0.8456,0.8104,0.8161,8286293.7,1792627199999],[1792627200000,0.8162,0.8402,0.8105,0.8221,8687373.0,1792641599999],[1792641600000,0.8221,0.8245,0.8017,0.8049,6300089.8,1792655999999],[1792656000000,0.8048,0.8167,0.7943,0.8088,5118138.4,1792670399999],[1792670400000,0.8088,0.8236,0.792,0.8045,7956594.0,1792684799999],[1792684800000,0.8047,0.8083,0.7919,0.8047,5722910.8,1792699199999],[1792699200000,0.805,0.8059,0.7795,0.787,6053349.9,1792713599999],[1792713600000,0.7869,0.7985,0.7805,0.795,4437220.9,1792727999999],[1792728000000,0.7949,0.7973,0.7863,0.7922,3182186.9,1792742399999],[1792742400000,0.7922,0.7966,0.781,0.7882,3731904.8,1792756799999],[1792756800000,0.7882,0.7882,0.7212,0.746,21034533.7,1792771199999],[1792771200000,0.746,0.7719,0.7396,0.7435,11525279.7,1792785599999],[1792785600000,0.7436,0.7475,0.721,0.7321,7558627.0,1792799999999],[1792800000000,0.7321,0.736,0.7146,0.7299,5993155.2,1792814399999],[1792814400000,0.7298,0.7347,0.7189,0.7201,2543204.7,1792828799999],[1792828800000,0.7201,0.7217,0.7002,0.7035,6313915.5,1792843199999],[1792843200000,0.7036,0.7077,0.6864,0.6956,8585315.6,1792857599999],[1792857600000,0.6955,0.7022,0.6793,0.6985,7098250.6,1792871999999],[1792872000000,0.6984,0.7038,0.6908,0.6999,3123199.1,1792886399999],[1792886400000,0.6999,0.7016,0.6883,0.6908,2648575.1,1792900799999],[1792900800000,0.6907,0.6918,0.6726,0.6822,3577880.6,1792915199999],[1792915200000,0.6821,0.7084,0.666,0.7015,7158022.9,1792929599999],[1792929600000,0.7015,0.7016,0.6782,0.6937,6573749.2,1792943999999],[1792944000000,0.6938,0.7033,0.6854,0.6883,3995639.2,1792958399999],[1792958400000,0.6884,0.6886,0.6636,0.6771,5479895.5,1792972799999],[1792972800000,0.6772,0.6812,0.6595,0.6641,5143618.3,1792987199999],[1792987200000,0.6643,0.6713,0.6615,0.6654,3615436.9,1793001599999],[1793001600000,0.6654,0.6767,0.6578,0.6658,4697604.8,1793015999999],[1793016000000,0.6657,0.6972,0.6648,0.6834,10740557.3,1793030399999],[1793030400000,0.6835,0.6869,0.6754,0.6781,4952861.1,1793044799999],[1793044800000,0.6782,0.6798,0.6627,0.6785,4411771.8,1793059199999],[1793059200000,0.6784,0.6805,0.6675,0.6706,2437814.0,1793073599999],[1793073600000,0.6707,0.6754,0.6636,0.6722,2669718.2,1793087999999],[1793088000000,0.6723,0.6821,0.663,0.6761,4470902.6,1793102399999],[1793102400000,0.6761,0.7121,0.6756,0.7051,8556721.2,1793116799999],[1793116800000,0.705,0.7125,0.6928,0.6957,5086258.8,1793131199999],[1793131200000,0.6955,0.7018,0.6908,0.6973,2984655.8,1793145599999],[1793145600000,0.6972,0.7041,0.6945,0.7,2643669.1,1793159999999],[1793160000000,0.7,0.7003,0.6906,0.6997,2111376.6,1793174399999],[1793174400000,0.6997,0.714,0.6978,0.7035,4472170.4,1793188799999],[1793188800000,0.7035,0.7151,0.6943,0.7127,4816899.6,1793203199999],[1793203200000,0.7127,0.714,0.691,0.708,5620317.4,1793217599999],[1793217600000,0.7081,0.7137,0.6954,0.6974,3100585.4,1793231999999],[1793232000000,0.6974,0.6981,0.6652,0.6667,6569127.9,1793246399999],[1793246400000,0.6667,0.6805,0.6653,0.6737,2498599.4,1793260799999],[1793260800000,0.6737,0.6879,0.6692,0.6807,2722659.1,1793275199999],[1793275200000,0.6807,0.7106,0.6775,0.7067,5595652.8,1793289599999],[1793289600000,0.7068,0.7093,0.6736,0.6745,5941004.3,1793303999999],[1793304000000,0.6746,0.6751,0.6215,0.6234,19562208.8,1793318399999],[1793318400000,0.6232,0.6254,0.6023,0.6146,15590721.3,1793332799999],[1793332800000,0.6146,0.6321,0.5952,0.6179,12073257.2,1793347199999],[1793347200000,0.6177,0.6298,0.6174,0.6192,4659245.0,1793361599999],[1793361600000,0.6192,0.6397,0.6125,0.6255,7309891.4,1793375999999],[1793376000000,0.6255,0.6305,0.606,0.6137,4721884.1,1793390399999],[1793390400000,0.6136,0.6251,0.6087,0.6178,3227986.8,1793404799999],[1793404800000,0.6177,0.638,0.617,0.625,3722803.5,1793419199999],[1793419200000,0.6251,0.6314,0.6163,0.6267,2737026.2,1793433599999],[1793433600000,0.6268,0.6269,0.6172,0.623,2145845.5,1793447999999],[1793448000000,0.6228,0.6361,0.6226,0.6332,3666561.9,1793462399999],[1793462400000,0.6331,0.6523,0.6305,0.6384,4992312.0,1793476799999],[1793476800000,0.6385,0.6541,0.633,0.6436,3586931.9,1793491199999],[1793491200000,0.6436,0.648,0.6404,0.6405,1859712.8,1793505599999],[1793505600000,0.6404,0.6489,0.6376,0.6401,2253928.4,1793519999999],[1793520000000,0.6401,0.6455,0.6345,0.6377,2330426.3,1793534399999],[1793534400000,0.6376,0.6479,0.631,0.6365,2979608.2,1793548799999],[1793548800000,0.6365,0.6397,0.627,0.6289,1656922.2,1793563199999],[1793563200000,0.6288,0.6332,0.6232,0.6264,2930743.4,1793577599999],[1793577600000,0.6262,0.6332,0.6204,0.6305,4581176.2,1793591999999],[1793592000000,0.6306,0.6318,0.6149,0.6204,5190223.2,1793606399999],[1793606400000,0.6204,0.6263,0.6172,0.6178,2831428.9,1793620799999],[1793620800000,0.6178,0.6277,0.6114,0.6146,4890967.0,1793635199999],[1793635200000,0.6148,0.6182,0.5942,0.5998,6639967.3,1793649599999],[1793649600000,0.5999,0.6036,0.5958,0.6019,3968918.4,1793663999999],[1793664000000,0.602,0.608,0.5939,0.5995,4603325.7,1793678399999],[1793678400000,0.5994,0.6027,0.5907,0.5948,3344944.4,1793692799999],[1793692800000,0.5949,0.6065,0.5927,0.6056,3443845.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.014566404201025618,"dea":-0.013721156320698003,"atr":0.01602943264089074,"dif_atr":-0.9087286198681189},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GTCUSDT","candles":[[1789387200000,0.07831,0.07839,0.07734,0.07802,1458158.9,1789401599999],[1789401600000,0.07802,0.0786,0.07765,0.07798,737332.2,1789415999999],[1789416000000,0.07798,0.07883,0.07711,0.07731,930301.5,1789430399999],[1789430400000,0.07731,0.0779,0.07714,0.07779,868957.2,1789444799999],[1789444800000,0.07778,0.07781,0.07621,0.07634,1175900.4,1789459199999],[1789459200000,0.07632,0.07677,0.07563,0.07605,875938.6,1789473599999],[1789473600000,0.07601,0.07665,0.07439,0.07538,1794770.7,1789487999999],[1789488000000,0.07537,0.0761,0.07282,0.07477,3302053.1,1789502399999],[1789502400000,0.0748,0.0752,0.07359,0.07477,1152053.0,1789516799999],[1789516800000,0.07477,0.07511,0.07366,0.07425,1155951.8,1789531199999],[1789531200000,0.07423,0.07469,0.07355,0.07371,1425097.7,1789545599999],[1789545600000,0.07369,0.07419,0.0733,0.07385,1316514.4,1789559999999],[1789560000000,0.07385,0.07415,0.07305,0.07366,1565758.3,1789574399999],[1789574400000,0.07371,0.07515,0.07281,0.07416,2195257.4,1789588799999],[1789588800000,0.07416,0.07587,0.074,0.07581,1152259.3,1789603199999],[1789603200000,0.07582,0.07608,0.07502,0.07551,1205749.8,1789617599999],[1789617600000,0.07551,0.07632,0.07527,0.07604,1188461.4,1789631999999],[1789632000000,0.07604,0.07699,0.07589,0.07682,1873607.0,1789646399999],[1789646400000,0.0768,0.07708,0.07555,0.07664,1273484.7,1789660799999],[1789660800000,0.07664,0.07705,0.07639,0.07653,609241.1,1789675199999],[1789675200000,0.07653,0.0772,0.07633,0.07695,826689.1,1789689599999],[1789689600000,0.07696,0.07757,0.07665,0.0775,1078756.7,1789703999999],[1789704000000,0.07748,0.07904,0.07726,0.07894,1619836.7,1789718399999],[1789718400000,0.07895,0.07944,0.0782,0.07861,2126981.0,1789732799999],[1789732800000,0.07864,0.08097,0.07845,0.08089,2556274.9,1789747199999],[1789747200000,0.08089,0.08247,0.08056,0.08145,2175517.7,1789761599999],[1789761600000,0.08143,0.08263,0.08125,0.08189,1444808.9,1789775999999],[1789776000000,0.08189,0.08389,0.08117,0.08345,2589367.1,1789790399999],[1789790400000,0.08346,0.08488,0.08145,0.0845,2811846.2,1789804799999],[1789804800000,0.08452,0.08566,0.08414,0.08531,2335079.2,1789819199999],[1789819200000,0.08528,0.08587,0.08382,0.08437,2829807.0,1789833599999],[1789833600000,0.08437,0.0858,0.08426,0.08537,1110182.4,1789847999999],[1789848000000,0.08533,0.08623,0.08427,0.08584,856828.1,1789862399999],[1789862400000,0.0858,0.08759,0.08422,0.08476,1808633.2,1789876799999],[1789876800000,0.08476,0.085,0.08308,0.08326,2050992.5,1789891199999],[1789891200000,0.08327,0.08365,0.08184,0.08278,1245422.2,1789905599999],[1789905600000,0.08275,0.08328,0.08213,0.0832,710062.7,1789919999999],[1789920000000,0.08325,0.08544,0.08317,0.08404,2221577.4,1789934399999],[1789934400000,0.08405,0.08435,0.08326,0.08421,791304.5,1789948799999],[1789948800000,0.08421,0.08508,0.08346,0.08498,828000.2,1789963199999],[1789963200000,0.08501,0.08827,0.08413,0.08595,3291289.6,1789977599999],[1789977600000,0.08596,0.08783,0.08593,0.08742,2704699.5,1789991999999],[1789992000000,0.08743,0.08853,0.08619,0.08779,1862619.6,1790006399999],[1790006400000,0.08782,0.08831,0.08665,0.08731,1045909.8,1790020799999],[1790020800000,0.08727,0.08766,0.08691,0.08762,1123116.8,1790035199999],[1790035200000,0.08752,0.08807,0.08691,0.08734,1433888.3,1790049599999],[1790049600000,0.08734,0.08788,0.08602,0.08633,1484721.2,1790063999999],[1790064000000,0.0863,0.08643,0.0848,0.08522,1361464.9,1790078399999],[1790078400000,0.08522,0.08689,0.08489,0.08676,1536654.5,1790092799999],[1790092800000,0.08681,0.08832,0.0864,0.08755,1445924.0,1790107199999],[1790107200000,0.08753,0.08867,0.08727,0.08845,969701.5,1790121599999],[1790121600000,0.08852,0.08902,0.08667,0.08834,2113816.1,1790135999999],[1790136000000,0.08835,0.08908,0.08792,0.0882,1696593.4,1790150399999],[1790150400000,0.0882,0.08926,0.08727,0.08814,1464836.3,1790164799999],[1790164800000,0.08813,0.08831,0.0825,0.08382,2973716.2,1790179199999],[1790179200000,0.0838,0.08444,0.0826,0.08341,1450700.3,1790193599999],[1790193600000,0.08344,0.08387,0.08262,0.08341,1321563.4,1790207999999],[1790208000000,0.08341,0.08484,0.08319,0.08431,1528625.6,1790222399999],[1790222400000,0.08434,0.08565,0.08401,0.08523,1197303.1,1790236799999],[1790236800000,0.08523,0.08543,0.0828,0.08368,1565596.6,1790251199999],[1790251200000,0.08374,0.08668,0.0836,0.08628,1348848.7,1790265599999],[1790265600000,0.08629,0.08734,0.08591,0.08666,1135591.3,1790279999999],[1790280000000,0.08665,0.08683,0.08544,0.08649,1825449.4,1790294399999],[1790294400000,0.08649,0.08716,0.08539,0.08588,1692743.4,1790308799999],[1790308800000,0.08588,0.08684,0.08576,0.08667,1125495.3,1790323199999],[1790323200000,0.0867,0.08966,0.08661,0.08866,2083605.5,1790337599999],[1790337600000,0.08871,0.09312,0.0881,0.09089,6138725.5,1790351999999],[1790352000000,0.09084,0.09241,0.09053,0.09171,2162298.0,1790366399999],[1790366400000,0.0917,0.09495,0.09144,0.09309,3533600.8,1790380799999],[1790380800000,0.09309,0.09312,0.09024,0.09052,3112024.4,1790395199999],[1790395200000,0.09052,0.09159,0.09008,0.09103,2090744.8,1790409599999],[1790409600000,0.09102,0.09252,0.09076,0.09218,1746464.3,1790423999999],[1790424000000,0.09219,0.09287,0.09123,0.09278,1325998.1,1790438399999],[1790438400000,0.09278,0.09285,0.0908,0.09081,964439.9,1790452799999],[1790452800000,0.09081,0.09153,0.08909,0.09107,1479017.8,1790467199999],[1790467200000,0.09107,0.0914,0.09017,0.09058,1096212.6,1790481599999],[1790481600000,0.09057,0.09179,0.08979,0.09172,928741.2,1790495999999],[1790496000000,0.0917,0.09181,0.09074,0.09114,793453.8,1790510399999],[1790510400000,0.09114,0.09142,0.08948,0.09037,1273301.3,1790524799999],[1790524800000,0.09035,0.09145,0.09019,0.09102,675811.1,1790539199999],[1790539200000,0.09101,0.0916,0.09001,0.09141,850981.4,1790553599999],[1790553600000,0.09146,0.0922,0.08754,0.08811,3207382.0,1790567999999],[1790568000000,0.08813,0.08859,0.08555,0.08559,1544845.4,1790582399999],[1790582400000,0.08555,0.08635,0.08504,0.08635,1170033.8,1790596799999],[1790596800000,0.08637,0.08728,0.08385,0.08444,2282459.9,1790611199999],[1790611200000,0.0844,0.08627,0.08338,0.08426,1960121.1,1790625599999],[1790625600000,0.08421,0.0859,0.08389,0.08584,946992.4,1790639999999],[1790640000000,0.08585,0.086,0.08317,0.08441,1562922.8,1790654399999],[1790654400000,0.08439,0.08707,0.08377,0.08665,1742321.4,1790668799999],[1790668800000,0.08661,0.08827,0.08635,0.08802,1134783.5,1790683199999],[1790683200000,0.088,0.08859,0.08558,0.08577,2514299.9,1790697599999],[1790697600000,0.08574,0.08839,0.08497,0.08665,2830332.3,1790711999999],[1790712000000,0.08667,0.08741,0.08632,0.08665,777535.6,1790726399999],[1790726400000,0.0866,0.08741,0.08598,0.08633,842436.8,1790740799999],[1790740800000,0.08632,0.12388,0.08632,0.11606,98825589.7,1790755199999],[1790755200000,0.11612,0.12399,0.09883,0.10279,258359483.2,1790769599999],[1790769600000,0.10279,0.10318,0.0946,0.09586,57291999.7,1790783999999],[1790784000000,0.09583,0.09716,0.09182,0.09352,26164767.0,1790798399999],[1790798400000,0.09353,0.09592,0.09313,0.09404,14814805.0,1790812799999],[1790812800000,0.09404,0.09566,0.09263,0.09528,14849175.8,1790827199999],[1790827200000,0.09524,0.09843,0.09446,0.09712,17848342.8,1790841599999],[1790841600000,0.09715,0.10371,0.09682,0.10187,31238292.7,1790855999999],[1790856000000,0.10188,0.10596,0.09583,0.10458,27990343.4,1790870399999],[1790870400000,0.10462,0.12121,0.10266,0.11917,56063141.1,1790884799999],[1790884800000,0.11917,0.15337,0.11566,0.14412,331256365.2,1790899199999],[1790899200000,0.14411,0.18377,0.1385,0.15673,439420851.2,1790913599999],[1790913600000,0.15668,0.16115,0.12721,0.1292,320392169.4,1790927999999],[1790928000000,0.12922,0.13853,0.12223,0.12368,219035884.6,1790942399999],[1790942400000,0.12366,0.13081,0.11967,0.12718,142160104.2,1790956799999],[1790956800000,0.12709,0.16666,0.12546,0.15062,522876341.4,1790971199999],[1790971200000,0.15062,0.15371,0.13333,0.13442,117453717.6,1790985599999],[1790985600000,0.13442,0.13767,0.12311,0.12604,57758525.8,1790999999999],[1791000000000,0.12609,0.13007,0.11818,0.12123,54794537.9,1791014399999],[1791014400000,0.12131,0.1273,0.12003,0.12229,42813700.8,1791028799999],[1791028800000,0.12219,0.12973,0.12101,0.1214,42562540.3,1791043199999],[1791043200000,0.1214,0.12257,0.10915,0.1109,62329350.4,1791057599999],[1791057600000,0.11096,0.11466,0.10994,0.1136,25622749.0,1791071999999],[1791072000000,0.11364,0.11658,0.1118,0.11391,28146960.4,1791086399999],[1791086400000,0.11392,0.11891,0.11301,0.11794,20041348.3,1791100799999],[1791100800000,0.1179,0.12828,0.11348,0.12172,59083941.7,1791115199999],[1791115200000,0.1217,0.1281,0.11757,0.12074,32553533.3,1791129599999],[1791129600000,0.12074,0.16266,0.11952,0.15941,461501083.1,1791143999999],[1791144000000,0.15942,0.18277,0.15261,0.1754,429407716.9,1791158399999],[1791158400000,0.17532,0.2457,0.1702,0.18962,771436385.0,1791172799999],[1791172800000,0.18966,0.21124,0.17827,0.2082,261927755.4,1791187199999],[1791187200000,0.20813,0.22642,0.19343,0.21228,431762802.7,1791201599999],[1791201600000,0.2124,0.2488,0.20031,0.21688,558183990.1,1791215999999],[1791216000000,0.21689,0.21793,0.18277,0.18713,301941940.4,1791230399999],[1791230400000,0.18713,0.19193,0.18155,0.18743,73123102.5,1791244799999],[1791244800000,0.18744,0.20318,0.18568,0.18994,102323293.1,1791259199999],[1791259200000,0.19005,0.19638,0.17234,0.17506,90870350.0,1791273599999],[1791273600000,0.17507,0.17743,0.16098,0.16344,74024434.7,1791287999999],[1791288000000,0.16339,0.17944,0.16251,0.16378,79254889.9,1791302399999],[1791302400000,0.16385,0.16531,0.15324,0.15392,50893988.4,1791316799999],[1791316800000,0.15404,0.15565,0.14746,0.14858,35071531.7,1791331199999],[1791331200000,0.14856,0.15965,0.1465,0.15456,63093215.8,1791345599999],[1791345600000,0.15455,0.20436,0.15241,0.19983,218049798.0,1791359999999],[1791360000000,0.19974,0.21388,0.18102,0.18456,290379745.0,1791374399999],[1791374400000,0.18459,0.1921,0.1743,0.17879,168741230.6,1791388799999],[1791388800000,0.1787,0.17991,0.16673,0.17055,62819546.8,1791403199999],[1791403200000,0.17055,0.19267,0.16985,0.18991,109042993.0,1791417599999],[1791417600000,0.18987,0.19778,0.17672,0.17709,134644192.0,1791431999999],[1791432000000,0.17713,0.18272,0.17138,0.17957,59232744.7,1791446399999],[1791446400000,0.17958,0.18232,0.16766,0.16951,38950099.8,1791460799999],[1791460800000,0.16957,0.18599,0.16559,0.17961,54695699.2,1791475199999],[1791475200000,0.17962,0.20539,0.17857,0.19489,103983113.1,1791489599999],[1791489600000,0.19489,0.22,0.1945,0.21107,90730625.4,1791503999999],[1791504000000,0.21107,0.21195,0.19621,0.19848,44757675.4,1791518399999],[1791518400000,0.19851,0.22385,0.1881,0.20575,78909416.3,1791532799999],[1791532800000,0.20578,0.2069,0.19224,0.19551,38526735.4,1791547199999],[1791547200000,0.19547,0.19725,0.18079,0.18218,31773945.1,1791561599999],[1791561600000,0.18217,0.19622,0.18039,0.19459,26533060.0,1791575999999],[1791576000000,0.19453,0.20301,0.1886,0.19171,26701648.0,1791590399999],[1791590400000,0.19172,0.19284,0.18103,0.18274,22489155.1,1791604799999],[1791604800000,0.18269,0.19396,0.18249,0.18491,25193256.2,1791619199999],[1791619200000,0.18491,0.19699,0.18156,0.18998,23763648.2,1791633599999],[1791633600000,0.19004,0.201,0.18559,0.18649,29616828.9,1791647999999],[1791648000000,0.1865,0.18825,0.18219,0.18436,12356627.1,1791662399999],[1791662400000,0.18437,0.18949,0.17624,0.18536,17031184.7,1791676799999],[1791676800000,0.18537,0.1854,0.17728,0.17823,11986363.5,1791691199999],[1791691200000,0.17823,0.18276,0.17656,0.1802,15896067.8,1791705599999],[1791705600000,0.18012,0.18578,0.17888,0.18203,8154464.0,1791719999999],[1791720000000,0.18203,0.19232,0.17979,0.19146,15224306.8,1791734399999],[1791734400000,0.19152,0.19355,0.17693,0.17779,12956460.2,1791748799999],[1791748800000,0.17775,0.18308,0.17722,0.18126,6683455.8,1791763199999],[1791763200000,0.18127,0.18368,0.17418,0.17601,10456904.8,1791777599999],[1791777600000,0.17598,0.17688,0.15625,0.1673,30462808.8,1791791999999],[1791792000000,0.16739,0.3247,0.16335,0.27705,459252656.3,1791806399999],[1791806400000,0.27691,0.30481,0.26275,0.29573,373340742.6,1791820799999],[1791820800000,0.29576,0.31998,0.28239,0.29938,333341196.0,1791835199999],[1791835200000,0.29944,0.30092,0.263,0.27979,201193046.2,1791849599999],[1791849600000,0.27967,0.30569,0.22877,0.23537,326759632.6,1791863999999],[1791864000000,0.2354,0.25288,0.23368,0.23901,155273216.5,1791878399999],[1791878400000,0.23906,0.25268,0.23268,0.24581,164682104.0,1791892799999],[1791892800000,0.24581,0.25434,0.23531,0.24432,87158102.6,1791907199999],[1791907200000,0.24432,0.24676,0.22264,0.22622,83515690.2,1791921599999],[1791921600000,0.22624,0.22776,0.22146,0.22469,31644620.4,1791935999999],[1791936000000,0.22469,0.22937,0.21155,0.21524,56845600.7,1791950399999],[1791950400000,0.21512,0.21745,0.20175,0.20278,36696856.8,1791964799999],[1791964800000,0.2028,0.2056,0.19038,0.19306,51698550.1,1791979199999],[1791979200000,0.193,0.23992,0.19135,0.21234,128619343.6,1791993599999],[1791993600000,0.21226,0.21853,0.20166,0.21413,33850159.3,1792007999999],[1792008000000,0.21413,0.22369,0.20857,0.22037,21805961.4,1792022399999],[1792022400000,0.22033,0.22116,0.19369,0.19874,40443590.1,1792036799999],[1792036800000,0.19878,0.20367,0.19202,0.19744,24796039.0,1792051199999],[1792051200000,0.19744,0.2078,0.19358,0.19399,26932373.8,1792065599999],[1792065600000,0.19399,0.213,0.18903,0.20007,30132134.7,1792079999999],[1792080000000,0.20007,0.2032,0.19495,0.20145,12320875.7,1792094399999],[1792094400000,0.20139,0.20223,0.19455,0.19887,9005770.8,1792108799999],[1792108800000,0.19885,0.20425,0.18765,0.19251,18014597.8,1792123199999],[1792123200000,0.19251,0.2079,0.19119,0.20036,17683694.1,1792137599999],[1792137600000,0.20032,0.20333,0.19331,0.19526,12547940.3,1792151999999],[1792152000000,0.19522,0.19683,0.18901,0.19329,14892314.5,1792166399999],[1792166400000,0.19325,0.20687,0.19295,0.1949,23758933.1,1792180799999],[1792180800000,0.19486,0.19717,0.19122,0.19411,7633474.1,1792195199999],[1792195200000,0.19409,0.21808,0.19075,0.21506,22081583.4,1792209599999],[1792209600000,0.21508,0.2642,0.20517,0.24055,176276998.8,1792223999999],[1792224000000,0.24046,0.24759,0.2308,0.2325,94069334.1,1792238399999],[1792238400000,0.2325,0.23876,0.22104,0.22166,76848084.6,1792252799999],[1792252800000,0.22165,0.23193,0.21866,0.22809,28850139.2,1792267199999],[1792267200000,0.22808,0.23494,0.22219,0.2324,36841699.7,1792281599999],[1792281600000,0.23237,0.26929,0.22266,0.26236,115168660.1,1792295999999],[1792296000000,0.26236,0.28322,0.25328,0.26018,135875389.7,1792310399999],[1792310400000,0.26031,0.26383,0.24018,0.25256,57932787.8,1792324799999],[1792324800000,0.25257,0.26155,0.24546,0.24773,69737377.1,1792339199999],[1792339200000,0.24794,0.2771,0.24741,0.26322,92197063.0,1792353599999],[1792353600000,0.2634,0.28972,0.25575,0.26142,88403466.0,1792367999999],[1792368000000,0.26139,0.315,0.25365,0.29111,158020882.9,1792382399999],[1792382400000,0.29114,0.30799,0.27701,0.28181,90794727.4,1792396799999],[1792396800000,0.28177,0.29179,0.27403,0.28816,71447692.1,1792411199999],[1792411200000,0.28813,0.331,0.28493,0.32677,216937097.1,1792425599999],[1792425600000,0.32691,0.37487,0.32203,0.34466,176410072.6,1792439999999],[1792440000000,0.34466,0.35945,0.33704,0.3415,53029906.9,1792454399999],[1792454400000,0.34139,0.37524,0.3162,0.32282,145339278.0,1792468799999],[1792468800000,0.32274,0.38353,0.31439,0.35604,127202690.9,1792483199999],[1792483200000,0.35605,0.36648,0.33053,0.34298,110000540.5,1792497599999],[1792497600000,0.34287,0.34832,0.30941,0.31325,75096233.6,1792511999999],[1792512000000,0.31324,0.31352,0.29688,0.30253,43868238.0,1792526399999],[1792526400000,0.30258,0.32352,0.29943,0.31777,39918420.9,1792540799999],[1792540800000,0.31781,0.327,0.29332,0.29565,56762916.7,1792555199999],[1792555200000,0.29559,0.30713,0.29384,0.30118,31087671.5,1792569599999],[1792569600000,0.30117,0.32082,0.29651,0.29696,40917734.1,1792583999999],[1792584000000,0.29689,0.29972,0.27415,0.27628,48517015.2,1792598399999],[1792598400000,0.27628,0.27811,0.26604,0.26791,30339530.7,1792612799999],[1792612800000,0.26785,0.27249,0.254,0.26192,24661347.8,1792627199999],[1792627200000,0.26193,0.28401,0.25159,0.26868,59224359.4,1792641599999],[1792641600000,0.2687,0.29214,0.26726,0.26974,44907593.4,1792655999999],[1792656000000,0.26974,0.2818,0.2645,0.27893,28584618.3,1792670399999],[1792670400000,0.27894,0.31652,0.27551,0.29065,89675079.0,1792684799999],[1792684800000,0.29077,0.30685,0.28259,0.2981,36658348.9,1792699199999],[1792699200000,0.29803,0.324,0.29304,0.31774,40978644.5,1792713599999],[1792713600000,0.31768,0.3371,0.30292,0.32755,106409913.9,1792727999999],[1792728000000,0.32769,0.33055,0.30616,0.31414,44452815.1,1792742399999],[1792742400000,0.31416,0.31575,0.28598,0.28838,61341460.7,1792756799999],[1792756800000,0.28838,0.29657,0.28369,0.28634,32120485.3,1792771199999],[1792771200000,0.28628,0.28649,0.2726,0.28232,41078225.1,1792785599999],[1792785600000,0.28232,0.28414,0.26735,0.27948,25085224.2,1792799999999],[1792800000000,0.27948,0.2944,0.25873,0.26362,61598758.9,1792814399999],[1792814400000,0.26355,0.27176,0.25712,0.25877,23739288.8,1792828799999],[1792828800000,0.25879,0.26262,0.24761,0.25459,24577644.2,1792843199999],[1792843200000,0.25464,0.27073,0.25283,0.26348,28315043.5,1792857599999],[1792857600000,0.26354,0.26999,0.25228,0.25637,16673747.0,1792871999999],[1792872000000,0.25631,0.25852,0.24362,0.24603,14851770.4,1792886399999],[1792886400000,0.24603,0.3072,0.24215,0.25315,130693542.4,1792900799999],[1792900800000,0.25308,0.26149,0.24364,0.24854,31417005.7,1792915199999],[1792915200000,0.24854,0.27391,0.24458,0.26229,30047398.1,1792929599999],[1792929600000,0.26219,0.26996,0.24737,0.24956,33886067.1,1792943999999],[1792944000000,0.2495,0.25977,0.24905,0.25241,12610179.9,1792958399999],[1792958400000,0.25246,0.25283,0.24057,0.24672,14886037.5,1792972799999],[1792972800000,0.24672,0.24797,0.22358,0.22655,40806129.6,1792987199999],[1792987200000,0.22655,0.22975,0.22108,0.22845,17548227.6,1793001599999],[1793001600000,0.22844,0.2339,0.22416,0.22601,15152298.0,1793015999999],[1793016000000,0.22604,0.23554,0.22407,0.23057,19785006.4,1793030399999],[1793030400000,0.23058,0.23928,0.22463,0.23442,16213216.6,1793044799999],[1793044800000,0.23443,0.24155,0.23076,0.23826,11616692.1,1793059199999],[1793059200000,0.23829,0.24802,0.23224,0.2353,23821498.1,1793073599999],[1793073600000,0.23537,0.24052,0.23133,0.23152,10792989.4,1793087999999],[1793088000000,0.2315,0.23388,0.22818,0.2333,8782715.7,1793102399999],[1793102400000,0.2333,0.24552,0.23255,0.23778,15341676.1,1793116799999],[1793116800000,0.23778,0.24628,0.23618,0.24125,11667043.7,1793131199999],[1793131200000,0.24122,0.24578,0.23901,0.24285,8774307.4,1793145599999],[1793145600000,0.2429,0.26417,0.23606,0.23804,29408163.3,1793159999999],[1793160000000,0.23805,0.25642,0.23624,0.25355,17771834.3,1793174399999],[1793174400000,0.25355,0.2748,0.25073,0.2611,34949954.7,1793188799999],[1793188800000,0.26108,0.26538,0.24402,0.24532,20855139.6,1793203199999],[1793203200000,0.2453,0.25018,0.24086,0.24562,12807831.8,1793217599999],[1793217600000,0.24559,0.24963,0.238,0.23926,9038797.4,1793231999999],[1793232000000,0.23925,0.24909,0.23167,0.23867,20492765.3,1793246399999],[1793246400000,0.23859,0.24996,0.2369,0.24032,13994429.4,1793260799999],[1793260800000,0.2403,0.25387,0.23963,0.25044,15874471.7,1793275199999],[1793275200000,0.25045,0.25149,0.23823,0.24151,11450788.9,1793289599999],[1793289600000,0.2415,0.24537,0.237,0.24062,11017389.4,1793303999999],[1793304000000,0.24061,0.24425,0.222,0.22237,19910423.5,1793318399999],[1793318400000,0.22231,0.23912,0.17388,0.19104,102329572.4,1793332799999],[1793332800000,0.19101,0.21966,0.18901,0.21431,34303355.3,1793347199999],[1793347200000,0.21427,0.22611,0.20236,0.20508,33611359.0,1793361599999],[1793361600000,0.20521,0.20943,0.20237,0.20728,15045352.9,1793375999999],[1793376000000,0.20725,0.217,0.20629,0.21122,9781311.3,1793390399999],[1793390400000,0.21122,0.21928,0.20752,0.21781,11230631.7,1793404799999],[1793404800000,0.2179,0.22662,0.2122,0.21854,19975835.6,1793419199999],[1793419200000,0.21853,0.23413,0.2183,0.2213,28104199.7,1793433599999],[1793433600000,0.2213,0.237,0.21892,0.22961,25339886.9,1793447999999],[1793448000000,0.22961,0.23576,0.2229,0.22536,14886499.4,1793462399999],[1793462400000,0.22531,0.23,0.22134,0.22383,9233126.0,1793476799999],[1793476800000,0.22382,0.2254,0.21865,0.22411,6483631.4,1793491199999],[1793491200000,0.22413,0.22587,0.21869,0.21997,8080467.0,1793505599999],[1793505600000,0.21994,0.23508,0.21926,0.22066,17194716.1,1793519999999],[1793520000000,0.22066,0.256,0.22024,0.2386,41783788.4,1793534399999],[1793534400000,0.23858,0.24421,0.23207,0.23319,18269746.6,1793548799999],[1793548800000,0.23324,0.23786,0.23204,0.23466,7654861.0,1793563199999],[1793563200000,0.23462,0.23696,0.22786,0.23116,6525597.5,1793577599999],[1793577600000,0.23111,0.23271,0.22411,0.22717,8086523.2,1793591999999],[1793592000000,0.22716,0.23052,0.22207,0.22479,9405286.9,1793606399999],[1793606400000,0.22479,0.23474,0.22335,0.23246,8860893.1,1793620799999],[1793620800000,0.23246,0.24794,0.23205,0.23804,25086965.3,1793635199999],[1793635200000,0.23809,0.23978,0.22642,0.22838,10168635.9,1793649599999],[1793649600000,0.2283,0.22911,0.22006,0.2238,8215869.3,1793663999999],[1793664000000,0.2238,0.23019,0.21904,0.22129,14937157.4,1793678399999],[1793678400000,0.22127,0.2254,0.21363,0.21546,8970230.3,1793692799999],[1793692800000,0.21546,0.21828,0.21217,0.21518,7018783.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.0026213186893687124,"dea":-0.0016781187458699662,"atr":0.01309561126644195,"dif_atr":-0.2001677230665781},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STXUSDT","candles":[[1789387200000,0.2718,0.2729,0.2643,0.2668,8244099.0,1789401599999],[1789401600000,0.2668,0.2714,0.2664,0.2677,3409153.0,1789415999999],[1789416000000,0.2677,0.2711,0.2624,0.2635,4802869.0,1789430399999],[1789430400000,0.2634,0.2667,0.262,0.2626,3830107.0,1789444799999],[1789444800000,0.2626,0.2635,0.2592,0.2598,3422564.0,1789459199999],[1789459200000,0.2598,0.2608,0.2581,0.2581,2130443.0,1789473599999],[1789473600000,0.2581,0.2604,0.2523,0.2556,6311907.0,1789487999999],[1789488000000,0.2555,0.2584,0.2419,0.2451,10696701.0,1789502399999],[1789502400000,0.2452,0.2453,0.232,0.2347,11469623.0,1789516799999],[1789516800000,0.2347,0.2409,0.2343,0.2391,7737900.0,1789531199999],[1789531200000,0.2391,0.2436,0.2378,0.2382,5958571.0,1789545599999],[1789545600000,0.2382,0.2392,0.2348,0.2384,5148772.0,1789559999999],[1789560000000,0.2384,0.2394,0.2323,0.2326,5693808.0,1789574399999],[1789574400000,0.2326,0.2363,0.2283,0.2331,9045261.0,1789588799999],[1789588800000,0.2331,0.2432,0.233,0.2426,6928687.0,1789603199999],[1789603200000,0.2426,0.2445,0.2369,0.2399,6674498.0,1789617599999],[1789617600000,0.2399,0.2414,0.2382,0.2393,2871923.0,1789631999999],[1789632000000,0.2393,0.241,0.2382,0.2401,2944979.0,1789646399999],[1789646400000,0.2402,0.2544,0.2396,0.2501,10413734.0,1789660799999],[1789660800000,0.2501,0.2526,0.2473,0.248,5296128.0,1789675199999],[1789675200000,0.2479,0.2521,0.2469,0.2511,4200536.0,1789689599999],[1789689600000,0.2511,0.2679,0.2491,0.2671,9699046.0,1789703999999],[1789704000000,0.267,0.2746,0.2668,0.2723,9705146.0,1789718399999],[1789718400000,0.2723,0.2801,0.2717,0.2736,11416806.0,1789732799999],[1789732800000,0.2736,0.2768,0.2715,0.274,7195540.0,1789747199999],[1789747200000,0.2741,0.2791,0.2727,0.2787,5164537.0,1789761599999],[1789761600000,0.2786,0.2908,0.2782,0.2842,9211582.0,1789775999999],[1789776000000,0.2841,0.2894,0.2805,0.2853,7253172.0,1789790399999],[1789790400000,0.2853,0.2886,0.2767,0.2885,7910730.0,1789804799999],[1789804800000,0.2886,0.3223,0.2863,0.3199,20837566.0,1789819199999],[1789819200000,0.3198,0.3265,0.3005,0.3077,23047545.0,1789833599999],[1789833600000,0.3077,0.3136,0.301,0.3116,14290205.0,1789847999999],[1789848000000,0.3117,0.3171,0.3059,0.3153,8678158.0,1789862399999],[1789862400000,0.3153,0.3331,0.3068,0.3225,24292692.0,1789876799999],[1789876800000,0.3225,0.329,0.3134,0.3175,17338942.0,1789891199999],[1789891200000,0.3175,0.3225,0.3122,0.3159,10272635.0,1789905599999],[1789905600000,0.3159,0.3166,0.3059,0.3112,7988649.0,1789919999999],[1789920000000,0.3113,0.3208,0.3082,0.3177,8781788.0,1789934399999],[1789934400000,0.3177,0.3364,0.3177,0.3357,12615870.0,1789948799999],[1789948800000,0.3357,0.3422,0.32,0.3251,12527637.0,1789963199999],[1789963200000,0.3252,0.3267,0.3167,0.3193,6312305.0,1789977599999],[1789977600000,0.3194,0.3392,0.3191,0.3319,11977149.0,1789991999999],[1789992000000,0.3319,0.3388,0.3254,0.3282,10745834.0,1790006399999],[1790006400000,0.3282,0.3363,0.3266,0.3354,6879973.0,1790020799999],[1790020800000,0.3354,0.3491,0.3341,0.3413,10219142.0,1790035199999],[1790035200000,0.3413,0.3433,0.3317,0.3432,7113095.0,1790049599999],[1790049600000,0.3432,0.3519,0.3414,0.3477,10149597.0,1790063999999],[1790064000000,0.3477,0.3546,0.3396,0.3516,8427210.0,1790078399999],[1790078400000,0.3516,0.3523,0.3353,0.3448,10020911.0,1790092799999],[1790092800000,0.3448,0.3449,0.3333,0.3354,6530206.0,1790107199999],[1790107200000,0.3354,0.3408,0.3333,0.3357,4935692.0,1790121599999],[1790121600000,0.3357,0.3415,0.3318,0.3374,7081007.0,1790135999999],[1790136000000,0.3374,0.3374,0.3269,0.3294,5170871.0,1790150399999],[1790150400000,0.3294,0.332,0.3217,0.3238,9397098.0,1790164799999],[1790164800000,0.3238,0.3247,0.3038,0.314,16450248.0,1790179199999],[1790179200000,0.314,0.3194,0.3072,0.3077,6617862.0,1790193599999],[1790193600000,0.3078,0.3135,0.3044,0.3079,4204158.0,1790207999999],[1790208000000,0.3078,0.313,0.3053,0.3099,5149033.0,1790222399999],[1790222400000,0.3099,0.3151,0.3075,0.3082,3299258.0,1790236799999],[1790236800000,0.3082,0.3106,0.299,0.3032,8251240.0,1790251199999],[1790251200000,0.303,0.3188,0.3021,0.3126,7382919.0,1790265599999],[1790265600000,0.3127,0.3154,0.3085,0.3109,4733784.0,1790279999999],[1790280000000,0.3108,0.3183,0.3108,0.3132,5018844.0,1790294399999],[1790294400000,0.3131,0.3178,0.3077,0.309,3980918.0,1790308799999],[1790308800000,0.3091,0.3145,0.3073,0.3142,2875404.0,1790323199999],[1790323200000,0.3141,0.327,0.314,0.3268,6347000.0,1790337599999],[1790337600000,0.3269,0.333,0.3169,0.3218,11757716.0,1790351999999],[1790352000000,0.3219,0.3292,0.3195,0.3274,6439195.0,1790366399999],[1790366400000,0.3274,0.3312,0.3207,0.326,3681585.0,1790380799999],[1790380800000,0.3261,0.333,0.3232,0.324,6783140.0,1790395199999],[1790395200000,0.3239,0.3489,0.3231,0.346,16548159.0,1790409599999],[1790409600000,0.346,0.3549,0.34,0.3408,15374758.0,1790423999999],[1790424000000,0.3407,0.3457,0.3398,0.3443,5693405.0,1790438399999],[1790438400000,0.3443,0.3496,0.3356,0.3369,6967742.0,1790452799999],[1790452800000,0.337,0.3431,0.3314,0.3422,4675522.0,1790467199999],[1790467200000,0.3423,0.3521,0.3398,0.3496,6782551.0,1790481599999],[1790481600000,0.3495,0.3596,0.3438,0.3513,11920303.0,1790495999999],[1790496000000,0.3514,0.3518,0.341,0.3484,7249453.0,1790510399999],[1790510400000,0.3485,0.3497,0.3374,0.3399,7375437.0,1790524799999],[1790524800000,0.3398,0.344,0.3375,0.3429,3117194.0,1790539199999],[1790539200000,0.3429,0.3457,0.3316,0.3385,5575863.0,1790553599999],[1790553600000,0.3385,0.3409,0.3241,0.3262,8212916.0,1790567999999],[1790568000000,0.3262,0.3283,0.3174,0.3177,5273892.0,1790582399999],[1790582400000,0.3178,0.3221,0.3135,0.3168,6089356.0,1790596799999],[1790596800000,0.3168,0.3227,0.3119,0.3162,9469254.0,1790611199999],[1790611200000,0.3161,0.3227,0.3107,0.3127,4996678.0,1790625599999],[1790625600000,0.3126,0.3153,0.305,0.3138,5475566.0,1790639999999],[1790640000000,0.3137,0.3145,0.3029,0.3073,4758447.0,1790654399999],[1790654400000,0.3073,0.317,0.3058,0.3163,4233291.0,1790668799999],[1790668800000,0.3164,0.3215,0.3155,0.32,3189026.0,1790683199999],[1790683200000,0.32,0.3243,0.315,0.317,4443722.0,1790697599999],[1790697600000,0.317,0.3248,0.314,0.3206,4104865.0,1790711999999],[1790712000000,0.3205,0.3234,0.3158,0.3166,2671098.0,1790726399999],[1790726400000,0.3166,0.3206,0.3109,0.3131,4944572.0,1790740799999],[1790740800000,0.3131,0.3155,0.3102,0.3134,2207816.0,1790755199999],[1790755200000,0.3134,0.3211,0.3122,0.3211,2233601.0,1790769599999],[1790769600000,0.321,0.3479,0.3176,0.3435,27187544.0,1790783999999],[1790784000000,0.3435,0.3666,0.3431,0.3606,42603794.0,1790798399999],[1790798400000,0.3607,0.3839,0.3558,0.3717,32975862.0,1790812799999],[1790812800000,0.3717,0.3916,0.3667,0.3877,39336779.0,1790827199999],[1790827200000,0.3877,0.4139,0.3847,0.3994,78276551.0,1790841599999],[1790841600000,0.3995,0.4028,0.3774,0.3783,44110333.0,1790855999999],[1790856000000,0.3784,0.39,0.3695,0.3879,33165836.0,1790870399999],[1790870400000,0.3879,0.3903,0.3719,0.3781,17102125.0,1790884799999],[1790884800000,0.3781,0.3804,0.3703,0.3738,7817929.0,1790899199999],[1790899200000,0.3737,0.3805,0.3679,0.3762,11668579.0,1790913599999],[1790913600000,0.3762,0.3812,0.3684,0.3731,9309728.0,1790927999999],[1790928000000,0.373,0.377,0.3643,0.365,8455354.0,1790942399999],[1790942400000,0.3649,0.3731,0.362,0.3651,9057270.0,1790956799999],[1790956800000,0.3652,0.3677,0.3504,0.3577,8779771.0,1790971199999],[1790971200000,0.3578,0.3678,0.3565,0.3675,5497383.0,1790985599999],[1790985600000,0.3676,0.3757,0.3637,0.3669,5493093.0,1790999999999],[1791000000000,0.367,0.3719,0.3631,0.3653,3137739.0,1791014399999],[1791014400000,0.3654,0.3705,0.3648,0.3667,2617394.0,1791028799999],[1791028800000,0.3667,0.382,0.366,0.3785,12581374.0,1791043199999],[1791043200000,0.3785,0.3953,0.3746,0.3767,11974553.0,1791057599999],[1791057600000,0.3767,0.3984,0.3764,0.3842,9112299.0,1791071999999],[1791072000000,0.3841,0.3863,0.374,0.3746,4043436.0,1791086399999],[1791086400000,0.3746,0.3761,0.3691,0.372,4007152.0,1791100799999],[1791100800000,0.372,0.3744,0.3704,0.3742,2342549.0,1791115199999],[1791115200000,0.3742,0.3951,0.3717,0.3929,7699279.0,1791129599999],[1791129600000,0.3931,0.4136,0.3877,0.3916,19849065.0,1791143999999],[1791144000000,0.3916,0.3942,0.3841,0.3893,4735781.0,1791158399999],[1791158400000,0.3894,0.4021,0.3876,0.3917,6376173.0,1791172799999],[1791172800000,0.3917,0.398,0.3884,0.3933,5758141.0,1791187199999],[1791187200000,0.3933,0.3938,0.3786,0.3789,7691580.0,1791201599999],[1791201600000,0.3789,0.3827,0.3709,0.3727,6642555.0,1791215999999],[1791216000000,0.3728,0.3905,0.3717,0.3763,11092293.0,1791230399999],[1791230400000,0.3763,0.3794,0.3745,0.3789,2345695.0,1791244799999],[1791244800000,0.3788,0.3807,0.3733,0.3804,3361746.0,1791259199999],[1791259200000,0.3804,0.3832,0.3709,0.3754,3748655.0,1791273599999],[1791273600000,0.3755,0.3845,0.3753,0.3802,4939322.0,1791287999999],[1791288000000,0.3801,0.3814,0.3748,0.3754,2997161.0,1791302399999],[1791302400000,0.3755,0.3827,0.3745,0.3808,3217116.0,1791316799999],[1791316800000,0.3808,0.3863,0.3778,0.3842,3088167.0,1791331199999],[1791331200000,0.3841,0.3963,0.3706,0.3897,16581003.0,1791345599999],[1791345600000,0.3896,0.4092,0.3884,0.4014,22485959.0,1791359999999],[1791360000000,0.4015,0.4029,0.3883,0.3958,14894776.0,1791374399999],[1791374400000,0.3957,0.4002,0.364,0.3748,22167804.0,1791388799999],[1791388800000,0.3747,0.3778,0.3601,0.3641,9453311.0,1791403199999],[1791403200000,0.3641,0.3733,0.3631,0.3704,6011855.0,1791417599999],[1791417600000,0.3706,0.3746,0.363,0.3639,5351527.0,1791431999999],[1791432000000,0.364,0.3756,0.358,0.3729,8693764.0,1791446399999],[1791446400000,0.3729,0.3937,0.3705,0.3805,14798308.0,1791460799999],[1791460800000,0.3805,0.383,0.3579,0.3607,12190629.0,1791475199999],[1791475200000,0.3607,0.3707,0.3546,0.367,10245439.0,1791489599999],[1791489600000,0.3669,0.3839,0.3669,0.3818,6432193.0,1791503999999],[1791504000000,0.3818,0.4028,0.3793,0.3945,14178521.0,1791518399999],[1791518400000,0.3945,0.3991,0.3849,0.3867,8513506.0,1791532799999],[1791532800000,0.3868,0.4026,0.3867,0.3943,7528944.0,1791547199999],[1791547200000,0.3943,0.3989,0.3806,0.3835,8787679.0,1791561599999],[1791561600000,0.3834,0.3851,0.3717,0.3737,6726273.0,1791575999999],[1791576000000,0.3737,0.397,0.3735,0.3954,6854364.0,1791590399999],[1791590400000,0.3954,0.3984,0.3891,0.3914,6578936.0,1791604799999],[1791604800000,0.3914,0.4013,0.3911,0.3943,5653526.0,1791619199999],[1791619200000,0.3943,0.4144,0.3846,0.3992,21236653.0,1791633599999],[1791633600000,0.3991,0.4089,0.3966,0.4075,6592074.0,1791647999999],[1791648000000,0.4075,0.4123,0.3935,0.4061,15776414.0,1791662399999],[1791662400000,0.4062,0.409,0.3989,0.4013,3700717.0,1791676799999],[1791676800000,0.4013,0.4037,0.3973,0.3983,4208133.0,1791691199999],[1791691200000,0.3983,0.403,0.3945,0.395,3379083.0,1791705599999],[1791705600000,0.395,0.4072,0.3889,0.3904,12136679.0,1791719999999],[1791720000000,0.3904,0.3922,0.3835,0.3914,6822608.0,1791734399999],[1791734400000,0.3913,0.404,0.3867,0.3981,9592360.0,1791748799999],[1791748800000,0.398,0.3999,0.3907,0.3986,4227833.0,1791763199999],[1791763200000,0.3986,0.4013,0.3862,0.3873,5796166.0,1791777599999],[1791777600000,0.3873,0.3908,0.3836,0.3858,4565748.0,1791791999999],[1791792000000,0.3858,0.3907,0.3806,0.3878,5618447.0,1791806399999],[1791806400000,0.3878,0.4,0.3772,0.3963,12411388.0,1791820799999],[1791820800000,0.3962,0.4437,0.3959,0.4408,32038439.0,1791835199999],[1791835200000,0.4409,0.4609,0.4068,0.4103,62462605.0,1791849599999],[1791849600000,0.4102,0.4505,0.4028,0.4404,52443011.0,1791863999999],[1791864000000,0.4404,0.4418,0.4213,0.4271,33188879.0,1791878399999],[1791878400000,0.427,0.4336,0.4093,0.418,30548151.0,1791892799999],[1791892800000,0.4179,0.4285,0.4078,0.421,21305051.0,1791907199999],[1791907200000,0.421,0.4376,0.4105,0.4204,20614949.0,1791921599999],[1791921600000,0.4203,0.4378,0.4193,0.4344,11802434.0,1791935999999],[1791936000000,0.4345,0.4468,0.4292,0.4377,12044920.0,1791950399999],[1791950400000,0.4376,0.4424,0.4262,0.4397,11949189.0,1791964799999],[1791964800000,0.4398,0.4526,0.4329,0.438,16417048.0,1791979199999],[1791979200000,0.438,0.4388,0.4138,0.4142,15704265.0,1791993599999],[1791993600000,0.4142,0.4288,0.41,0.4264,10364530.0,1792007999999],[1792008000000,0.4263,0.4284,0.418,0.424,4992894.0,1792022399999],[1792022400000,0.424,0.4338,0.411,0.4146,13599551.0,1792036799999],[1792036800000,0.4145,0.4315,0.4122,0.4186,12037110.0,1792051199999],[1792051200000,0.4186,0.4223,0.3799,0.3971,24405307.0,1792065599999],[1792065600000,0.3972,0.417,0.388,0.412,15665210.0,1792079999999],[1792080000000,0.4121,0.4157,0.3981,0.4046,7885778.0,1792094399999],[1792094400000,0.4046,0.4352,0.4005,0.4301,10949844.0,1792108799999],[1792108800000,0.4301,0.4354,0.4013,0.4078,11772145.0,1792123199999],[1792123200000,0.4077,0.4078,0.4011,0.4041,6281956.0,1792137599999],[1792137600000,0.4042,0.4185,0.4034,0.415,7519621.0,1792151999999],[1792152000000,0.4151,0.4161,0.3931,0.3942,8362803.0,1792166399999],[1792166400000,0.3941,0.3987,0.3866,0.3882,6570434.0,1792180799999],[1792180800000,0.3883,0.3959,0.3865,0.3925,4655773.0,1792195199999],[1792195200000,0.3924,0.3927,0.3721,0.3773,8098173.0,1792209599999],[1792209600000,0.3773,0.3831,0.3748,0.3784,3874572.0,1792223999999],[1792224000000,0.3785,0.3828,0.375,0.3763,3752199.0,1792238399999],[1792238400000,0.3763,0.3773,0.3622,0.3634,9557565.0,1792252799999],[1792252800000,0.3634,0.3728,0.3608,0.371,4740989.0,1792267199999],[1792267200000,0.3709,0.3764,0.3623,0.3681,4287686.0,1792281599999],[1792281600000,0.3681,0.3778,0.3671,0.3749,5264664.0,1792295999999],[1792296000000,0.375,0.3781,0.3655,0.3673,4495950.0,1792310399999],[1792310400000,0.3674,0.3756,0.366,0.3687,2906379.0,1792324799999],[1792324800000,0.3686,0.37,0.3511,0.3588,9183115.0,1792339199999],[1792339200000,0.3587,0.3588,0.3466,0.3477,4921015.0,1792353599999],[1792353600000,0.3478,0.3567,0.3394,0.355,9413977.0,1792367999999],[1792368000000,0.3551,0.3725,0.3528,0.3699,7151511.0,1792382399999],[1792382400000,0.3698,0.3744,0.3637,0.3685,5045915.0,1792396799999],[1792396800000,0.3685,0.384,0.3661,0.3729,12828257.0,1792411199999],[1792411200000,0.3728,0.3804,0.3573,0.3593,11217891.0,1792425599999],[1792425600000,0.3593,0.362,0.3563,0.3591,3749170.0,1792439999999],[1792440000000,0.359,0.3642,0.3569,0.3584,3194940.0,1792454399999],[1792454400000,0.3584,0.3615,0.352,0.361,5556137.0,1792468799999],[1792468800000,0.3609,0.3611,0.3515,0.3532,3369836.0,1792483199999],[1792483200000,0.3532,0.3537,0.3435,0.3451,4515256.0,1792497599999],[1792497600000,0.3451,0.3605,0.3342,0.3395,18959573.0,1792511999999],[1792512000000,0.3396,0.3496,0.3369,0.3456,6574125.0,1792526399999],[1792526400000,0.3457,0.3569,0.3444,0.3558,5034067.0,1792540799999],[1792540800000,0.3558,0.3636,0.3535,0.3592,6170424.0,1792555199999],[1792555200000,0.3593,0.3691,0.3557,0.3665,4721438.0,1792569599999],[1792569600000,0.3665,0.3693,0.3602,0.3658,4839618.0,1792583999999],[1792584000000,0.3657,0.3756,0.3652,0.3733,7809469.0,1792598399999],[1792598400000,0.3732,0.3833,0.3693,0.3759,6233276.0,1792612799999],[1792612800000,0.376,0.3762,0.3637,0.3654,3693632.0,1792627199999],[1792627200000,0.3653,0.3703,0.3532,0.3547,5072017.0,1792641599999],[1792641600000,0.3547,0.3561,0.3454,0.3458,3633255.0,1792655999999],[1792656000000,0.3457,0.3457,0.3361,0.3389,5381798.0,1792670399999],[1792670400000,0.3389,0.3443,0.3349,0.3372,6599192.0,1792684799999],[1792684800000,0.3372,0.3377,0.3244,0.3277,8933537.0,1792699199999],[1792699200000,0.3278,0.3302,0.3203,0.3221,6794564.0,1792713599999],[1792713600000,0.3222,0.3313,0.3213,0.3298,6628855.0,1792727999999],[1792728000000,0.3298,0.3321,0.326,0.3261,3490545.0,1792742399999],[1792742400000,0.3261,0.3267,0.3155,0.3192,9027958.0,1792756799999],[1792756800000,0.3192,0.3218,0.3133,0.3186,7254050.0,1792771199999],[1792771200000,0.3186,0.3253,0.3167,0.3193,7040910.0,1792785599999],[1792785600000,0.3194,0.3239,0.3071,0.3126,7588863.0,1792799999999],[1792800000000,0.3126,0.315,0.3069,0.3116,4841705.0,1792814399999],[1792814400000,0.3116,0.3131,0.3075,0.3079,2710003.0,1792828799999],[1792828800000,0.308,0.309,0.3019,0.3035,5447884.0,1792843199999],[1792843200000,0.3035,0.3055,0.2947,0.2979,7682021.0,1792857599999],[1792857600000,0.298,0.3015,0.295,0.3001,3384574.0,1792871999999],[1792872000000,0.3002,0.3056,0.2989,0.3051,3102345.0,1792886399999],[1792886400000,0.3051,0.3087,0.3016,0.3029,3375138.0,1792900799999],[1792900800000,0.3029,0.3039,0.2978,0.3008,2418009.0,1792915199999],[1792915200000,0.3008,0.3009,0.2942,0.2988,3365088.0,1792929599999],[1792929600000,0.2988,0.3011,0.2927,0.3001,4461768.0,1792943999999],[1792944000000,0.3002,0.3241,0.2973,0.3079,21310840.0,1792958399999],[1792958400000,0.3079,0.309,0.3009,0.305,5164915.0,1792972799999],[1792972800000,0.305,0.307,0.2997,0.3012,3956593.0,1792987199999],[1792987200000,0.3012,0.3058,0.2988,0.2999,4538015.0,1793001599999],[1793001600000,0.3,0.3077,0.2981,0.3025,4174332.0,1793015999999],[1793016000000,0.3025,0.3128,0.3011,0.3074,7072941.0,1793030399999],[1793030400000,0.3074,0.3079,0.3023,0.3033,3595226.0,1793044799999],[1793044800000,0.3034,0.3072,0.2994,0.3068,2899143.0,1793059199999],[1793059200000,0.3067,0.308,0.3014,0.3024,3763570.0,1793073599999],[1793073600000,0.3025,0.3032,0.2992,0.3017,2649737.0,1793087999999],[1793088000000,0.3018,0.3046,0.2963,0.3013,3894882.0,1793102399999],[1793102400000,0.3013,0.3071,0.2993,0.3037,3125969.0,1793116799999],[1793116800000,0.3037,0.3061,0.3006,0.3039,2839658.0,1793131199999],[1793131200000,0.3039,0.3076,0.301,0.3035,3186656.0,1793145599999],[1793145600000,0.3036,0.3051,0.3017,0.3033,2454146.0,1793159999999],[1793160000000,0.3033,0.3042,0.299,0.3016,2350844.0,1793174399999],[1793174400000,0.3015,0.3056,0.3012,0.3035,3081815.0,1793188799999],[1793188800000,0.3035,0.3051,0.2945,0.3005,7125323.0,1793203199999],[1793203200000,0.3006,0.3073,0.2965,0.3073,5153253.0,1793217599999],[1793217600000,0.3074,0.315,0.299,0.2996,6062862.0,1793231999999],[1793232000000,0.2995,0.3007,0.2746,0.2764,13828351.0,1793246399999],[1793246400000,0.2763,0.2872,0.2719,0.2815,13259653.0,1793260799999],[1793260800000,0.2815,0.2918,0.2806,0.2887,4637799.0,1793275199999],[1793275200000,0.2888,0.3023,0.2878,0.3021,6524450.0,1793289599999],[1793289600000,0.3021,0.3044,0.2912,0.2926,5111476.0,1793303999999],[1793304000000,0.2927,0.2928,0.2722,0.2786,12473086.0,1793318399999],[1793318400000,0.2786,0.2837,0.2659,0.2829,9527399.0,1793332799999],[1793332800000,0.2829,0.2839,0.2768,0.2779,7774870.0,1793347199999],[1793347200000,0.2779,0.2849,0.2776,0.2798,3316154.0,1793361599999],[1793361600000,0.2798,0.2877,0.277,0.2843,4277568.0,1793375999999],[1793376000000,0.2842,0.2845,0.2778,0.2839,3321561.0,1793390399999],[1793390400000,0.284,0.2878,0.2813,0.2872,2346914.0,1793404799999],[1793404800000,0.2871,0.3029,0.287,0.3001,5635427.0,1793419199999],[1793419200000,0.3001,0.3041,0.2972,0.301,7756920.0,1793433599999],[1793433600000,0.3009,0.3164,0.3,0.313,14190742.0,1793447999999],[1793448000000,0.3129,0.3375,0.3091,0.3189,79986747.0,1793462399999],[1793462400000,0.3189,0.3401,0.3175,0.3284,43960007.0,1793476799999],[1793476800000,0.3284,0.3297,0.3205,0.3242,16212499.0,1793491199999],[1793491200000,0.3242,0.3276,0.3166,0.3269,11421414.0,1793505599999],[1793505600000,0.3269,0.3304,0.3208,0.3263,9605590.0,1793519999999],[1793520000000,0.3263,0.3269,0.3186,0.3222,6759754.0,1793534399999],[1793534400000,0.3222,0.3282,0.3182,0.3215,9422372.0,1793548799999],[1793548800000,0.3214,0.324,0.3196,0.323,3965096.0,1793563199999],[1793563200000,0.323,0.3299,0.3208,0.3289,6048139.0,1793577599999],[1793577600000,0.329,0.3386,0.3219,0.3362,11298892.0,1793591999999],[1793592000000,0.3363,0.3373,0.3248,0.3278,8593582.0,1793606399999],[1793606400000,0.3278,0.3285,0.3163,0.3177,7202613.0,1793620799999],[1793620800000,0.3176,0.3295,0.3143,0.3271,10361399.0,1793635199999],[1793635200000,0.3271,0.3325,0.3228,0.3298,11977659.0,1793649599999],[1793649600000,0.3299,0.3304,0.3218,0.3257,5254585.0,1793663999999],[1793664000000,0.3257,0.3294,0.3181,0.3212,6583665.0,1793678399999],[1793678400000,0.3212,0.3266,0.3177,0.3205,4608952.0,1793692799999],[1793692800000,0.3205,0.3332,0.3186,0.3295,8163566.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":0.005865971925457125,"dea":0.00648140478754251,"atr":0.011635788956189701,"dif_atr":0.5041318596911041},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOPHUSDT","candles":[[1789387200000,0.004139,0.004143,0.004043,0.00414,406114672.0,1789401599999],[1789401600000,0.00414,0.004165,0.00407,0.004087,232725650.0,1789415999999],[1789416000000,0.004088,0.00416,0.003337,0.003938,1904672074.0,1789430399999],[1789430400000,0.003937,0.00414,0.003821,0.003925,696556160.0,1789444799999],[1789444800000,0.003925,0.003997,0.003866,0.003874,366476336.0,1789459199999],[1789459200000,0.003873,0.003909,0.003837,0.003879,351779938.0,1789473599999],[1789473600000,0.003878,0.003903,0.0037,0.003743,700868873.0,1789487999999],[1789488000000,0.003742,0.003758,0.003537,0.003663,480308021.0,1789502399999],[1789502400000,0.003663,0.003687,0.003596,0.003653,267973174.0,1789516799999],[1789516800000,0.003654,0.00391,0.003611,0.003774,1088379916.0,1789531199999],[1789531200000,0.003773,0.003887,0.003755,0.003812,420718580.0,1789545599999],[1789545600000,0.003814,0.003915,0.003739,0.003783,439588544.0,1789559999999],[1789560000000,0.003784,0.004136,0.003753,0.003984,1410621109.0,1789574399999],[1789574400000,0.003984,0.004211,0.003851,0.004129,1542728870.0,1789588799999],[1789588800000,0.004128,0.004142,0.00387,0.003935,569524192.0,1789603199999],[1789603200000,0.003934,0.004158,0.003895,0.004,827172049.0,1789617599999],[1789617600000,0.004,0.004058,0.0039,0.004023,446194570.0,1789631999999],[1789632000000,0.004023,0.004023,0.003763,0.003886,685707878.0,1789646399999],[1789646400000,0.003885,0.003953,0.00385,0.003863,361703661.0,1789660799999],[1789660800000,0.003863,0.003884,0.003811,0.003836,238799742.0,1789675199999],[1789675200000,0.003835,0.003886,0.003831,0.003882,191714535.0,1789689599999],[1789689600000,0.003882,0.003929,0.003809,0.003928,312746917.0,1789703999999],[1789704000000,0.003927,0.003961,0.003874,0.003938,280016440.0,1789718399999],[1789718400000,0.003939,0.004003,0.003907,0.003957,261595755.0,1789732799999],[1789732800000,0.003957,0.004051,0.00393,0.003998,388374619.0,1789747199999],[1789747200000,0.003999,0.004063,0.003988,0.00401,213591647.0,1789761599999],[1789761600000,0.004011,0.00411,0.003998,0.004095,248814881.0,1789775999999],[1789776000000,0.004096,0.004294,0.004025,0.00419,1103004137.0,1789790399999],[1789790400000,0.00419,0.00429,0.004136,0.004261,364305086.0,1789804799999],[1789804800000,0.004262,0.004267,0.004161,0.004221,226327277.0,1789819199999],[1789819200000,0.004221,0.004305,0.004178,0.004207,202036550.0,1789833599999],[1789833600000,0.004207,0.004277,0.004185,0.004266,162277945.0,1789847999999],[1789848000000,0.004265,0.004296,0.004219,0.004289,178172857.0,1789862399999],[1789862400000,0.004289,0.004494,0.004181,0.004325,1126618555.0,1789876799999],[1789876800000,0.004323,0.00448,0.004312,0.004372,395660594.0,1789891199999],[1789891200000,0.004374,0.004401,0.004148,0.00419,340781613.0,1789905599999],[1789905600000,0.004189,0.00429,0.00414,0.004286,215372619.0,1789919999999],[1789920000000,0.004287,0.004364,0.00425,0.004309,189083634.0,1789934399999],[1789934400000,0.00431,0.004383,0.004278,0.004368,189978420.0,1789948799999],[1789948800000,0.004368,0.004409,0.00426,0.004319,338357652.0,1789963199999],[1789963200000,0.00432,0.004369,0.004295,0.004321,188363555.0,1789977599999],[1789977600000,0.004321,0.00446,0.00432,0.004435,205400569.0,1789991999999],[1789992000000,0.004435,0.004501,0.004393,0.004461,229300308.0,1790006399999],[1790006400000,0.004461,0.00452,0.004457,0.004516,183899419.0,1790020799999],[1790020800000,0.004518,0.004537,0.004479,0.004507,133921804.0,1790035199999],[1790035200000,0.004508,0.004525,0.004429,0.004477,225912149.0,1790049599999],[1790049600000,0.004478,0.004558,0.003741,0.003864,1975385608.0,1790063999999],[1790064000000,0.003863,0.003869,0.003744,0.003781,699856353.0,1790078399999],[1790078400000,0.003779,0.003813,0.003727,0.003806,572118322.0,1790092799999],[1790092800000,0.003806,0.003852,0.003763,0.003846,386997074.0,1790107199999],[1790107200000,0.003845,0.003899,0.003814,0.003872,325366792.0,1790121599999],[1790121600000,0.003871,0.003879,0.00379,0.003854,432442769.0,1790135999999],[1790136000000,0.003853,0.00386,0.003792,0.003809,321561494.0,1790150399999],[1790150400000,0.003808,0.003863,0.003765,0.00383,420829620.0,1790164799999],[1790164800000,0.003829,0.003833,0.003409,0.003717,689967389.0,1790179199999],[1790179200000,0.003715,0.003768,0.003674,0.003741,248823703.0,1790193599999],[1790193600000,0.003741,0.003759,0.003718,0.003751,153168367.0,1790207999999],[1790208000000,0.00375,0.003818,0.003742,0.003763,404764781.0,1790222399999],[1790222400000,0.003762,0.003846,0.003743,0.003832,229949856.0,1790236799999],[1790236800000,0.003831,0.003868,0.003771,0.003787,366154847.0,1790251199999],[1790251200000,0.003787,0.00385,0.003775,0.003847,244397368.0,1790265599999],[1790265600000,0.003846,0.003863,0.0038,0.00383,229097837.0,1790279999999],[1790280000000,0.003829,0.003853,0.003806,0.003829,155771463.0,1790294399999],[1790294400000,0.003829,0.003862,0.003762,0.003799,258018456.0,1790308799999],[1790308800000,0.003798,0.003822,0.003791,0.003812,116793061.0,1790323199999],[1790323200000,0.003811,0.003882,0.003806,0.00385,151873779.0,1790337599999],[1790337600000,0.003849,0.003871,0.003813,0.003846,223588071.0,1790351999999],[1790352000000,0.003847,0.003869,0.003811,0.003816,108713209.0,1790366399999],[1790366400000,0.003815,0.003845,0.003807,0.003836,127255934.0,1790380799999],[1790380800000,0.003836,0.003838,0.00379,0.003795,137838277.0,1790395199999],[1790395200000,0.003795,0.003874,0.003785,0.003853,141603687.0,1790409599999],[1790409600000,0.003853,0.003953,0.003827,0.003941,205605359.0,1790423999999],[1790424000000,0.00394,0.003961,0.003888,0.003931,202575033.0,1790438399999],[1790438400000,0.00393,0.003935,0.003857,0.003887,133523153.0,1790452799999],[1790452800000,0.003887,0.003888,0.003827,0.003876,103572861.0,1790467199999],[1790467200000,0.003876,0.003883,0.003813,0.003829,118731471.0,1790481599999],[1790481600000,0.003827,0.003856,0.00381,0.003849,110551051.0,1790495999999],[1790496000000,0.003849,0.003855,0.003793,0.003807,106002425.0,1790510399999],[1790510400000,0.003807,0.003832,0.003731,0.003751,198070427.0,1790524799999],[1790524800000,0.00375,0.003799,0.003742,0.003772,87593406.0,1790539199999],[1790539200000,0.003772,0.003784,0.003714,0.003749,134221712.0,1790553599999],[1790553600000,0.003748,0.003755,0.003631,0.003646,345700724.0,1790567999999],[1790568000000,0.003646,0.003699,0.003585,0.003585,251541459.0,1790582399999],[1790582400000,0.003585,0.003602,0.003173,0.00355,510408168.0,1790596799999],[1790596800000,0.00355,0.003576,0.003441,0.003496,274006874.0,1790611199999],[1790611200000,0.003495,0.003547,0.003419,0.003429,156519274.0,1790625599999],[1790625600000,0.003429,0.003488,0.003415,0.003482,138230392.0,1790639999999],[1790640000000,0.003481,0.003532,0.003437,0.003499,269454133.0,1790654399999],[1790654400000,0.003499,0.003568,0.003464,0.003555,149102861.0,1790668799999],[1790668800000,0.003555,0.003647,0.003546,0.003638,201525271.0,1790683199999],[1790683200000,0.003637,0.003672,0.003525,0.003587,251225533.0,1790697599999],[1790697600000,0.003586,0.003599,0.003478,0.003532,253345437.0,1790711999999],[1790712000000,0.00353,0.003608,0.003501,0.003528,351374517.0,1790726399999],[1790726400000,0.003528,0.003578,0.003514,0.003531,161981818.0,1790740799999],[1790740800000,0.00353,0.003604,0.003516,0.003592,193031962.0,1790755199999],[1790755200000,0.00359,0.003695,0.00359,0.003616,254829692.0,1790769599999],[1790769600000,0.003616,0.003723,0.003615,0.003704,238205329.0,1790783999999],[1790784000000,0.003704,0.00371,0.003645,0.003657,122087733.0,1790798399999],[1790798400000,0.003657,0.003737,0.00362,0.003678,319623973.0,1790812799999],[1790812800000,0.003678,0.003709,0.003657,0.003676,181210416.0,1790827199999],[1790827200000,0.003675,0.003682,0.003617,0.00365,130922167.0,1790841599999],[1790841600000,0.003649,0.003687,0.003622,0.003654,176395004.0,1790855999999],[1790856000000,0.003654,0.00366,0.00356,0.003585,175806787.0,1790870399999],[1790870400000,0.003585,0.003841,0.003566,0.003826,385488237.0,1790884799999],[1790884800000,0.003825,0.003994,0.003759,0.00381,782235664.0,1790899199999],[1790899200000,0.003809,0.003842,0.003763,0.003785,247218552.0,1790913599999],[1790913600000,0.003785,0.003822,0.003739,0.003769,264416696.0,1790927999999],[1790928000000,0.003768,0.003769,0.003724,0.003753,113297281.0,1790942399999],[1790942400000,0.003754,0.003829,0.003737,0.003803,142581274.0,1790956799999],[1790956800000,0.003802,0.00382,0.003674,0.003705,171854071.0,1790971199999],[1790971200000,0.003705,0.003753,0.003694,0.003748,90034591.0,1790985599999],[1790985600000,0.003747,0.003755,0.003708,0.003725,127247743.0,1790999999999],[1791000000000,0.003725,0.003736,0.003682,0.003689,63663091.0,1791014399999],[1791014400000,0.003689,0.003729,0.003678,0.003722,60768002.0,1791028799999],[1791028800000,0.003721,0.003868,0.003695,0.003783,296590559.0,1791043199999],[1791043200000,0.003782,0.003788,0.00374,0.003748,66046456.0,1791057599999],[1791057600000,0.003746,0.003768,0.003744,0.003756,58633168.0,1791071999999],[1791072000000,0.003757,0.003845,0.003748,0.003832,178462682.0,1791086399999],[1791086400000,0.003831,0.003854,0.003784,0.0038,105145666.0,1791100799999],[1791100800000,0.0038,0.00381,0.003769,0.003787,79080767.0,1791115199999],[1791115200000,0.003787,0.003824,0.003761,0.003773,74925863.0,1791129599999],[1791129600000,0.003772,0.003774,0.003747,0.003768,60465133.0,1791143999999],[1791144000000,0.003767,0.00379,0.003753,0.003783,60454143.0,1791158399999],[1791158400000,0.003783,0.003868,0.003777,0.003846,181330114.0,1791172799999],[1791172800000,0.003846,0.003858,0.003778,0.003848,119851978.0,1791187199999],[1791187200000,0.003848,0.003881,0.003821,0.003835,107798392.0,1791201599999],[1791201600000,0.003835,0.003854,0.003745,0.003783,113948268.0,1791215999999],[1791216000000,0.003783,0.003833,0.003765,0.003827,73050515.0,1791230399999],[1791230400000,0.003826,0.003847,0.003811,0.003828,56938523.0,1791244799999],[1791244800000,0.003828,0.00383,0.003722,0.00373,95914388.0,1791259199999],[1791259200000,0.003729,0.003807,0.003729,0.0038,56136527.0,1791273599999],[1791273600000,0.0038,0.003833,0.003774,0.003812,57717522.0,1791287999999],[1791288000000,0.003812,0.003821,0.00377,0.003778,64504536.0,1791302399999],[1791302400000,0.003778,0.003784,0.003714,0.003723,60256748.0,1791316799999],[1791316800000,0.003722,0.003752,0.00371,0.003745,62145817.0,1791331199999],[1791331200000,0.003743,0.00375,0.003564,0.003726,242951650.0,1791345599999],[1791345600000,0.003725,0.003736,0.003667,0.003685,121054559.0,1791359999999],[1791360000000,0.003684,0.003689,0.003631,0.003649,94411825.0,1791374399999],[1791374400000,0.003649,0.003667,0.003591,0.003628,87619463.0,1791388799999],[1791388800000,0.003627,0.003677,0.003613,0.003668,55724589.0,1791403199999],[1791403200000,0.003667,0.003708,0.003653,0.003706,49350661.0,1791417599999],[1791417600000,0.003706,0.003733,0.003618,0.003627,90330008.0,1791431999999],[1791432000000,0.003627,0.003673,0.003576,0.003662,90610322.0,1791446399999],[1791446400000,0.003661,0.003721,0.003655,0.003699,70616608.0,1791460799999],[1791460800000,0.003698,0.003777,0.003565,0.003575,243464512.0,1791475199999],[1791475200000,0.003576,0.003599,0.003365,0.003547,291746187.0,1791489599999],[1791489600000,0.003546,0.003605,0.003546,0.003582,82582144.0,1791503999999],[1791504000000,0.00358,0.003645,0.003566,0.003617,99590883.0,1791518399999],[1791518400000,0.003616,0.003673,0.003612,0.003651,90715256.0,1791532799999],[1791532800000,0.003651,0.003663,0.003569,0.00361,95445361.0,1791547199999],[1791547200000,0.003609,0.003639,0.003578,0.003638,61376942.0,1791561599999],[1791561600000,0.003636,0.003675,0.003598,0.003606,82046495.0,1791575999999],[1791576000000,0.003606,0.003668,0.003605,0.003666,39628311.0,1791590399999],[1791590400000,0.003666,0.003698,0.003645,0.003656,67951542.0,1791604799999],[1791604800000,0.003655,0.003667,0.003636,0.003648,40771395.0,1791619199999],[1791619200000,0.003648,0.003664,0.003631,0.003652,41205040.0,1791633599999],[1791633600000,0.00365,0.003662,0.003624,0.003648,54235712.0,1791647999999],[1791648000000,0.003646,0.003656,0.00363,0.003642,21575350.0,1791662399999],[1791662400000,0.003642,0.003654,0.003633,0.003645,23612658.0,1791676799999],[1791676800000,0.003644,0.00366,0.003593,0.003598,129072251.0,1791691199999],[1791691200000,0.003597,0.003646,0.003583,0.003619,50234611.0,1791705599999],[1791705600000,0.003619,0.003627,0.003564,0.003567,40684276.0,1791719999999],[1791720000000,0.003567,0.003828,0.003529,0.003616,817425198.0,1791734399999],[1791734400000,0.003615,0.003629,0.003524,0.003558,233748950.0,1791748799999],[1791748800000,0.003558,0.003573,0.003513,0.00356,65915885.0,1791763199999],[1791763200000,0.00356,0.003589,0.003518,0.003568,94046986.0,1791777599999],[1791777600000,0.003567,0.003599,0.003558,0.003562,48739236.0,1791791999999],[1791792000000,0.003561,0.003563,0.003524,0.003549,50712855.0,1791806399999],[1791806400000,0.003548,0.00357,0.003424,0.003474,127859610.0,1791820799999],[1791820800000,0.003474,0.003523,0.00346,0.003486,60821081.0,1791835199999],[1791835200000,0.003482,0.003509,0.003375,0.003395,78570971.0,1791849599999],[1791849600000,0.003396,0.003406,0.003219,0.003344,331152813.0,1791863999999],[1791864000000,0.003344,0.003408,0.003333,0.003346,81730519.0,1791878399999],[1791878400000,0.003344,0.003357,0.003206,0.003216,119885920.0,1791892799999],[1791892800000,0.003217,0.003255,0.003181,0.003236,90691930.0,1791907199999],[1791907200000,0.003236,0.003283,0.003226,0.00324,62788473.0,1791921599999],[1791921600000,0.00324,0.003267,0.003238,0.003265,43224094.0,1791935999999],[1791936000000,0.003265,0.003298,0.00324,0.003282,63576504.0,1791950399999],[1791950400000,0.003282,0.003283,0.003214,0.00322,60444791.0,1791964799999],[1791964800000,0.00322,0.003246,0.003115,0.003131,106410228.0,1791979199999],[1791979200000,0.003131,0.003147,0.002988,0.003024,191393780.0,1791993599999],[1791993600000,0.003024,0.003095,0.002668,0.002758,643727177.0,1792007999999],[1792008000000,0.002757,0.002924,0.002721,0.002894,241598164.0,1792022399999],[1792022400000,0.002894,0.002917,0.0027,0.002811,268202443.0,1792036799999],[1792036800000,0.00281,0.002874,0.002374,0.00243,1887480943.0,1792051199999],[1792051200000,0.002429,0.00266,0.002368,0.002477,1825410344.0,1792065599999],[1792065600000,0.002475,0.002605,0.002433,0.002553,703415931.0,1792079999999],[1792080000000,0.002552,0.002585,0.002459,0.00247,467723480.0,1792094399999],[1792094400000,0.002468,0.00247,0.002379,0.002396,555414957.0,1792108799999],[1792108800000,0.002396,0.002413,0.002344,0.002384,678539151.0,1792123199999],[1792123200000,0.002383,0.002479,0.002366,0.002372,608080192.0,1792137599999],[1792137600000,0.002373,0.002432,0.002355,0.002412,430452263.0,1792151999999],[1792152000000,0.002412,0.002447,0.002379,0.002389,352878827.0,1792166399999],[1792166400000,0.002389,0.002409,0.002326,0.002345,331007159.0,1792180799999],[1792180800000,0.002345,0.002366,0.002308,0.002344,321057624.0,1792195199999],[1792195200000,0.002343,0.002345,0.002264,0.002284,385670485.0,1792209599999],[1792209600000,0.002282,0.002303,0.002245,0.002299,337414799.0,1792223999999],[1792224000000,0.002297,0.002301,0.002222,0.002255,248095036.0,1792238399999],[1792238400000,0.002253,0.002258,0.002151,0.002154,480669893.0,1792252799999],[1792252800000,0.002153,0.002233,0.002136,0.002208,364337776.0,1792267199999],[1792267200000,0.002208,0.002215,0.002075,0.002193,320186488.0,1792281599999],[1792281600000,0.002192,0.002211,0.002138,0.0022,380137412.0,1792295999999],[1792296000000,0.002198,0.002222,0.002122,0.002131,274769733.0,1792310399999],[1792310400000,0.00213,0.002218,0.002114,0.002182,496694076.0,1792324799999],[1792324800000,0.002183,0.002193,0.002089,0.00209,357572944.0,1792339199999],[1792339200000,0.002089,0.002103,0.002045,0.002067,243401646.0,1792353599999],[1792353600000,0.002064,0.00212,0.002045,0.002118,224373650.0,1792367999999],[1792368000000,0.002116,0.002129,0.002095,0.002102,212431019.0,1792382399999],[1792382400000,0.002101,0.002137,0.002095,0.002123,215046866.0,1792396799999],[1792396800000,0.002123,0.002124,0.002033,0.002043,256968896.0,1792411199999],[1792411200000,0.002043,0.002061,0.001986,0.002002,294758483.0,1792425599999],[1792425600000,0.002001,0.002012,0.001893,0.001972,1233946757.0,1792439999999],[1792440000000,0.001972,0.00198,0.001925,0.00193,272470107.0,1792454399999],[1792454400000,0.001928,0.001931,0.001838,0.001842,666386980.0,1792468799999],[1792468800000,0.001842,0.00185,0.001752,0.001771,1179552613.0,1792483199999],[1792483200000,0.00177,0.00177,0.001629,0.001652,1968695943.0,1792497599999],[1792497600000,0.00165,0.00178,0.001611,0.001679,3596874174.0,1792511999999],[1792512000000,0.001678,0.002031,0.001669,0.001873,3596918583.0,1792526399999],[1792526400000,0.001873,0.001881,0.001731,0.001753,1071303806.0,1792540799999],[1792540800000,0.001754,0.00185,0.001735,0.001819,1168377942.0,1792555199999],[1792555200000,0.001819,0.001886,0.001764,0.001781,1041751310.0,1792569599999],[1792569600000,0.00178,0.001797,0.001713,0.001747,764501992.0,1792583999999],[1792584000000,0.001746,0.001762,0.001691,0.001694,684321260.0,1792598399999],[1792598400000,0.001693,0.001707,0.001665,0.001678,673239958.0,1792612799999],[1792612800000,0.001678,0.001679,0.001569,0.0016,1151633489.0,1792627199999],[1792627200000,0.0016,0.001686,0.001591,0.001639,1038095390.0,1792641599999],[1792641600000,0.001638,0.001658,0.001542,0.001556,919633735.0,1792655999999],[1792656000000,0.001556,0.001596,0.00152,0.001591,962776666.0,1792670399999],[1792670400000,0.00159,0.001701,0.001588,0.00164,1226311017.0,1792684799999],[1792684800000,0.00164,0.00164,0.001568,0.001621,634114676.0,1792699199999],[1792699200000,0.00162,0.001647,0.001573,0.001582,503700515.0,1792713599999],[1792713600000,0.001581,0.001626,0.001574,0.001615,337428557.0,1792727999999],[1792728000000,0.001615,0.001864,0.001598,0.001701,1954867562.0,1792742399999],[1792742400000,0.001699,0.002213,0.001627,0.001985,12840470711.0,1792756799999],[1792756800000,0.001984,0.002083,0.00176,0.001774,7669545278.0,1792771199999],[1792771200000,0.001774,0.001806,0.00158,0.001607,3637172713.0,1792785599999],[1792785600000,0.001607,0.001638,0.001557,0.001615,1697634538.0,1792799999999],[1792800000000,0.001614,0.001655,0.001474,0.001512,2259284613.0,1792814399999],[1792814400000,0.00151,0.001588,0.001477,0.001559,1522908267.0,1792828799999],[1792828800000,0.001558,0.001607,0.001513,0.001569,1675844816.0,1792843199999],[1792843200000,0.001568,0.001576,0.001427,0.001442,2181279995.0,1792857599999],[1792857600000,0.001442,0.001538,0.001427,0.001526,977408969.0,1792871999999],[1792872000000,0.001525,0.001539,0.001481,0.001509,565972218.0,1792886399999],[1792886400000,0.001508,0.001567,0.001477,0.001501,1919401729.0,1792900799999],[1792900800000,0.001502,0.001542,0.001441,0.001528,1470142180.0,1792915199999],[1792915200000,0.001526,0.001536,0.001428,0.001449,1737708819.0,1792929599999],[1792929600000,0.001449,0.001471,0.001422,0.00145,1042308952.0,1792943999999],[1792944000000,0.001449,0.001474,0.001441,0.001447,432939652.0,1792958399999],[1792958400000,0.001446,0.001454,0.001377,0.001411,742841863.0,1792972799999],[1792972800000,0.001413,0.001481,0.001405,0.001429,1452372167.0,1792987199999],[1792987200000,0.001428,0.00143,0.00137,0.001372,764310056.0,1793001599999],[1793001600000,0.001372,0.001405,0.001356,0.001404,852394298.0,1793015999999],[1793016000000,0.001404,0.00146,0.001398,0.001451,818796174.0,1793030399999],[1793030400000,0.00145,0.001455,0.001393,0.001396,538645402.0,1793044799999],[1793044800000,0.001395,0.00142,0.001387,0.001405,272167436.0,1793059199999],[1793059200000,0.001404,0.001439,0.001387,0.001396,663669508.0,1793073599999],[1793073600000,0.001396,0.001456,0.001386,0.001411,699872551.0,1793087999999],[1793088000000,0.00141,0.001426,0.001394,0.001416,408295511.0,1793102399999],[1793102400000,0.001415,0.001459,0.001404,0.001452,449670131.0,1793116799999],[1793116800000,0.001453,0.00147,0.001427,0.001434,402583924.0,1793131199999],[1793131200000,0.001434,0.001492,0.00143,0.001478,393162665.0,1793145599999],[1793145600000,0.001478,0.001524,0.001468,0.001486,598221175.0,1793159999999],[1793160000000,0.001485,0.001536,0.001475,0.001519,444295291.0,1793174399999],[1793174400000,0.001519,0.00157,0.00149,0.001498,724209042.0,1793188799999],[1793188800000,0.001497,0.001514,0.001475,0.001505,559690622.0,1793203199999],[1793203200000,0.001506,0.001508,0.001466,0.001508,334587075.0,1793217599999],[1793217600000,0.001508,0.001516,0.001476,0.001482,239432675.0,1793231999999],[1793232000000,0.001482,0.001486,0.001439,0.001447,437825774.0,1793246399999],[1793246400000,0.001446,0.001469,0.001422,0.001427,349337070.0,1793260799999],[1793260800000,0.001426,0.001458,0.001421,0.001451,268008717.0,1793275199999],[1793275200000,0.00145,0.001516,0.001444,0.001513,365232735.0,1793289599999],[1793289600000,0.001514,0.001526,0.001477,0.001489,406672183.0,1793303999999],[1793304000000,0.001489,0.001497,0.001389,0.001412,2331004166.0,1793318399999],[1793318400000,0.001412,0.001452,0.001186,0.001421,4836499403.0,1793332799999],[1793332800000,0.001421,0.001794,0.001417,0.001717,8387506035.0,1793347199999],[1793347200000,0.001717,0.001779,0.001652,0.001728,2607428777.0,1793361599999],[1793361600000,0.001728,0.001938,0.001656,0.001734,5696202859.0,1793375999999],[1793376000000,0.001734,0.002467,0.001709,0.002197,19271922103.0,1793390399999],[1793390400000,0.002197,0.002314,0.002004,0.002176,10468906148.0,1793404799999],[1793404800000,0.002176,0.002235,0.001979,0.001985,8227649966.0,1793419199999],[1793419200000,0.001984,0.002243,0.001423,0.001605,21247632131.0,1793433599999],[1793433600000,0.001605,0.00168,0.001596,0.001662,3085567111.0,1793447999999],[1793448000000,0.001664,0.00167,0.001516,0.001529,2925529644.0,1793462399999],[1793462400000,0.001528,0.001543,0.001482,0.001505,2863396050.0,1793476799999],[1793476800000,0.001503,0.001517,0.001414,0.001419,3579298605.0,1793491199999],[1793491200000,0.001419,0.001446,0.001366,0.001395,3520420734.0,1793505599999],[1793505600000,0.001395,0.001415,0.001353,0.001393,2523056502.0,1793519999999],[1793520000000,0.001394,0.001411,0.001355,0.001364,2329176181.0,1793534399999],[1793534400000,0.001362,0.00151,0.001336,0.001409,4732829943.0,1793548799999],[1793548800000,0.001407,0.001568,0.001406,0.001441,2808384676.0,1793563199999],[1793563200000,0.001441,0.001547,0.001439,0.001502,1614159812.0,1793577599999],[1793577600000,0.001504,0.001807,0.0015,0.001684,8707542755.0,1793591999999],[1793592000000,0.001685,0.001807,0.001631,0.00169,8408091800.0,1793606399999],[1793606400000,0.001689,0.001731,0.001525,0.001538,7384906861.0,1793620799999],[1793620800000,0.001538,0.001556,0.001471,0.001481,3892886955.0,1793635199999],[1793635200000,0.00148,0.001572,0.001471,0.001497,2520427782.0,1793649599999],[1793649600000,0.001496,0.001532,0.001478,0.001501,1006906431.0,1793663999999],[1793664000000,0.0015,0.001506,0.001424,0.001431,1696563416.0,1793678399999],[1793678400000,0.001431,0.00148,0.001422,0.001465,999979575.0,1793692799999],[1793692800000,0.001465,0.001494,0.001427,0.001483,1210722787.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-2.606014517579397e-05,"dea":-1.8888112566809663e-05,"atr":0.00013916057640822883,"dif_atr":-0.18726672343858575},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICPUSDT","candles":[[1789387200000,2.746,2.76,2.697,2.732,1481166.0,1789401599999],[1789401600000,2.733,2.795,2.728,2.773,1189479.0,1789415999999],[1789416000000,2.773,2.814,2.732,2.743,1145591.0,1789430399999],[1789430400000,2.743,2.749,2.486,2.663,3140995.0,1789444799999],[1789444800000,2.662,2.663,2.574,2.578,2447275.0,1789459199999],[1789459200000,2.577,2.593,2.549,2.556,1096566.0,1789473599999],[1789473600000,2.556,2.583,2.511,2.541,1703646.0,1789487999999],[1789488000000,2.54,2.547,2.45,2.481,3175451.0,1789502399999],[1789502400000,2.482,2.489,2.442,2.48,1523051.0,1789516799999],[1789516800000,2.481,2.494,2.453,2.475,1287854.0,1789531199999],[1789531200000,2.475,2.532,2.472,2.497,1490881.0,1789545599999],[1789545600000,2.496,2.542,2.476,2.528,1025990.0,1789559999999],[1789560000000,2.529,2.533,2.448,2.45,1323437.0,1789574399999],[1789574400000,2.449,2.511,2.432,2.492,1789871.0,1789588799999],[1789588800000,2.492,2.575,2.487,2.568,1192677.0,1789603199999],[1789603200000,2.567,2.584,2.539,2.572,807512.0,1789617599999],[1789617600000,2.572,2.577,2.552,2.566,628220.0,1789631999999],[1789632000000,2.566,2.578,2.532,2.55,815928.0,1789646399999],[1789646400000,2.55,2.588,2.518,2.583,1335117.0,1789660799999],[1789660800000,2.583,2.638,2.574,2.625,1335864.0,1789675199999],[1789675200000,2.624,2.643,2.59,2.632,851393.0,1789689599999],[1789689600000,2.632,2.799,2.619,2.781,1817020.0,1789703999999],[1789704000000,2.781,2.796,2.743,2.754,1592505.0,1789718399999],[1789718400000,2.754,2.817,2.722,2.749,2267254.0,1789732799999],[1789732800000,2.749,2.849,2.747,2.831,2488628.0,1789747199999],[1789747200000,2.831,2.869,2.802,2.851,1771646.0,1789761599999],[1789761600000,2.851,2.885,2.835,2.863,980822.0,1789775999999],[1789776000000,2.862,2.904,2.823,2.871,1581146.0,1789790399999],[1789790400000,2.871,2.882,2.82,2.85,1532170.0,1789804799999],[1789804800000,2.851,2.901,2.849,2.878,1226133.0,1789819199999],[1789819200000,2.878,2.903,2.843,2.863,1719948.0,1789833599999],[1789833600000,2.862,2.973,2.853,2.914,2906897.0,1789847999999],[1789848000000,2.913,2.923,2.81,2.862,1545266.0,1789862399999],[1789862400000,2.861,2.873,2.734,2.775,2216921.0,1789876799999],[1789876800000,2.776,2.797,2.76,2.786,855705.0,1789891199999],[1789891200000,2.786,2.803,2.746,2.784,1040580.0,1789905599999],[1789905600000,2.782,2.814,2.742,2.811,1371130.0,1789919999999],[1789920000000,2.811,2.96,2.805,2.886,3289183.0,1789934399999],[1789934400000,2.887,2.918,2.856,2.893,1138171.0,1789948799999],[1789948800000,2.893,3.04,2.891,3.017,3290413.0,1789963199999],[1789963200000,3.017,3.019,2.891,2.927,2872547.0,1789977599999],[1789977600000,2.927,2.987,2.917,2.947,2392238.0,1789991999999],[1789992000000,2.946,2.983,2.917,2.953,3291218.0,1790006399999],[1790006400000,2.952,2.98,2.858,2.939,3165592.0,1790020799999],[1790020800000,2.939,3.061,2.937,3.029,2555543.0,1790035199999],[1790035200000,3.028,3.078,2.938,2.966,2778480.0,1790049599999],[1790049600000,2.966,2.976,2.905,2.956,1930847.0,1790063999999],[1790064000000,2.957,2.983,2.91,2.934,2135028.0,1790078399999],[1790078400000,2.934,2.98,2.87,2.958,2746162.0,1790092799999],[1790092800000,2.958,2.996,2.913,2.996,2460050.0,1790107199999],[1790107200000,2.995,3.04,2.955,3.018,1507879.0,1790121599999],[1790121600000,3.018,3.07,2.962,3.05,2448495.0,1790135999999],[1790136000000,3.05,3.062,3.0,3.025,2398448.0,1790150399999],[1790150400000,3.025,3.173,2.993,3.164,4805739.0,1790164799999],[1790164800000,3.164,3.167,2.805,2.857,10675113.0,1790179199999],[1790179200000,2.857,2.942,2.825,2.899,2851935.0,1790193599999],[1790193600000,2.898,2.924,2.865,2.922,995523.0,1790207999999],[1790208000000,2.922,3.002,2.865,2.932,2298731.0,1790222399999],[1790222400000,2.932,3.006,2.911,2.99,1912863.0,1790236799999],[1790236800000,2.99,3.005,2.87,2.926,2337988.0,1790251199999],[1790251200000,2.926,3.212,2.914,3.1,7923103.0,1790265599999],[1790265600000,3.099,3.205,3.079,3.098,3721257.0,1790279999999],[1790280000000,3.098,3.159,3.072,3.081,1796997.0,1790294399999],[1790294400000,3.082,3.118,3.038,3.062,1896245.0,1790308799999],[1790308800000,3.063,3.178,3.047,3.162,1796381.0,1790323199999],[1790323200000,3.162,3.273,3.142,3.232,4958985.0,1790337599999],[1790337600000,3.233,3.251,3.088,3.122,4897773.0,1790351999999],[1790352000000,3.123,3.169,3.101,3.154,1923925.0,1790366399999],[1790366400000,3.156,3.206,3.133,3.188,1376005.0,1790380799999],[1790380800000,3.19,3.209,3.126,3.145,1503700.0,1790395199999],[1790395200000,3.145,3.244,3.136,3.206,1987306.0,1790409599999],[1790409600000,3.205,3.237,3.144,3.199,2335110.0,1790423999999],[1790424000000,3.2,3.328,3.179,3.299,4052562.0,1790438399999],[1790438400000,3.299,3.357,3.21,3.216,2939976.0,1790452799999],[1790452800000,3.216,3.217,3.115,3.194,2540643.0,1790467199999],[1790467200000,3.193,3.222,3.168,3.18,1216376.0,1790481599999],[1790481600000,3.18,3.25,3.154,3.243,2213573.0,1790495999999],[1790496000000,3.244,3.245,3.18,3.203,1997953.0,1790510399999],[1790510400000,3.203,3.217,3.142,3.165,2028800.0,1790524799999],[1790524800000,3.166,3.199,3.158,3.171,1063281.0,1790539199999],[1790539200000,3.172,3.191,3.087,3.144,2229495.0,1790553599999],[1790553600000,3.144,3.164,3.029,3.048,2558690.0,1790567999999],[1790568000000,3.048,3.087,2.959,2.963,2755235.0,1790582399999],[1790582400000,2.963,3.006,2.944,2.979,2378069.0,1790596799999],[1790596800000,2.979,3.025,2.898,2.957,2966555.0,1790611199999],[1790611200000,2.957,3.062,2.946,3.009,2302026.0,1790625599999],[1790625600000,3.009,3.14,2.982,3.129,2020931.0,1790639999999],[1790640000000,3.129,3.235,3.044,3.231,4269898.0,1790654399999],[1790654400000,3.23,3.402,3.196,3.354,7511552.0,1790668799999],[1790668800000,3.354,3.412,3.279,3.348,4055331.0,1790683199999],[1790683200000,3.349,3.472,3.288,3.388,7586714.0,1790697599999],[1790697600000,3.387,3.428,3.307,3.42,3912208.0,1790711999999],[1790712000000,3.42,3.553,3.405,3.436,4714412.0,1790726399999],[1790726400000,3.435,3.503,3.338,3.359,3733035.0,1790740799999],[1790740800000,3.358,3.482,3.354,3.438,2462166.0,1790755199999],[1790755200000,3.438,3.511,3.406,3.424,2342912.0,1790769599999],[1790769600000,3.423,3.552,3.371,3.458,4602998.0,1790783999999],[1790784000000,3.457,3.498,3.374,3.397,2778961.0,1790798399999],[1790798400000,3.397,3.407,3.292,3.333,1889243.0,1790812799999],[1790812800000,3.333,3.425,3.316,3.418,1643881.0,1790827199999],[1790827200000,3.419,3.421,3.285,3.296,1627431.0,1790841599999],[1790841600000,3.297,3.328,3.248,3.302,1806298.0,1790855999999],[1790856000000,3.302,3.318,3.219,3.262,2404593.0,1790870399999],[1790870400000,3.261,3.292,3.23,3.271,1482459.0,1790884799999],[1790884800000,3.27,3.29,3.238,3.285,812182.0,1790899199999],[1790899200000,3.285,3.312,3.256,3.262,1457095.0,1790913599999],[1790913600000,3.263,3.317,3.251,3.309,1389211.0,1790927999999],[1790928000000,3.309,3.321,3.254,3.273,1306358.0,1790942399999],[1790942400000,3.273,3.349,3.253,3.277,2208604.0,1790956799999],[1790956800000,3.276,3.302,3.165,3.232,2878567.0,1790971199999],[1790971200000,3.232,3.288,3.208,3.283,1614634.0,1790985599999],[1790985600000,3.284,3.383,3.278,3.344,1863895.0,1790999999999],[1791000000000,3.344,3.344,3.288,3.298,988928.0,1791014399999],[1791014400000,3.298,3.342,3.277,3.295,1145276.0,1791028799999],[1791028800000,3.295,3.308,3.264,3.278,1114633.0,1791043199999],[1791043200000,3.278,3.32,3.274,3.314,962698.0,1791057599999],[1791057600000,3.315,3.384,3.315,3.36,884366.0,1791071999999],[1791072000000,3.36,3.41,3.293,3.299,1519671.0,1791086399999],[1791086400000,3.299,3.518,3.29,3.379,4048846.0,1791100799999],[1791100800000,3.379,3.386,3.334,3.345,1250136.0,1791115199999],[1791115200000,3.346,3.456,3.33,3.369,1580747.0,1791129599999],[1791129600000,3.369,3.431,3.349,3.427,1072596.0,1791143999999],[1791144000000,3.427,3.435,3.351,3.362,1129597.0,1791158399999],[1791158400000,3.362,3.374,3.301,3.304,1327744.0,1791172799999],[1791172800000,3.304,3.317,3.235,3.311,2292812.0,1791187199999],[1791187200000,3.31,3.36,3.281,3.359,1400602.0,1791201599999],[1791201600000,3.358,3.488,3.342,3.466,5927358.0,1791215999999],[1791216000000,3.465,3.584,3.41,3.572,4178940.0,1791230399999],[1791230400000,3.572,3.607,3.521,3.59,2398609.0,1791244799999],[1791244800000,3.588,3.603,3.431,3.451,2546345.0,1791259199999],[1791259200000,3.45,3.509,3.433,3.469,1772600.0,1791273599999],[1791273600000,3.468,3.475,3.404,3.461,1708020.0,1791287999999],[1791288000000,3.461,3.475,3.387,3.402,2112761.0,1791302399999],[1791302400000,3.403,3.447,3.388,3.398,1181377.0,1791316799999],[1791316800000,3.398,3.404,3.366,3.384,940372.0,1791331199999],[1791331200000,3.384,3.388,3.105,3.228,3867053.0,1791345599999],[1791345600000,3.228,3.242,3.172,3.233,1944333.0,1791359999999],[1791360000000,3.233,3.236,3.165,3.181,2046171.0,1791374399999],[1791374400000,3.181,3.213,3.122,3.156,1858253.0,1791388799999],[1791388800000,3.156,3.184,3.114,3.178,1658944.0,1791403199999],[1791403200000,3.179,3.246,3.164,3.238,1169118.0,1791417599999],[1791417600000,3.237,3.248,3.179,3.191,1021052.0,1791431999999],[1791432000000,3.192,3.214,3.13,3.173,1921775.0,1791446399999],[1791446400000,3.173,3.189,3.107,3.118,1389146.0,1791460799999],[1791460800000,3.117,3.145,2.938,2.946,4172433.0,1791475199999],[1791475200000,2.946,2.989,2.857,2.942,3545592.0,1791489599999],[1791489600000,2.941,2.972,2.905,2.912,1252082.0,1791503999999],[1791504000000,2.91,3.042,2.901,3.032,2125498.0,1791518399999],[1791518400000,3.031,3.067,3.004,3.023,1864409.0,1791532799999],[1791532800000,3.022,3.031,2.969,3.005,1168953.0,1791547199999],[1791547200000,3.004,3.03,2.943,3.019,1537927.0,1791561599999],[1791561600000,3.019,3.066,2.986,2.995,1838842.0,1791575999999],[1791576000000,2.995,3.065,2.995,3.058,715692.0,1791590399999],[1791590400000,3.057,3.118,3.036,3.101,1528178.0,1791604799999],[1791604800000,3.1,3.187,3.094,3.14,2282806.0,1791619199999],[1791619200000,3.139,3.157,3.113,3.122,990839.0,1791633599999],[1791633600000,3.122,3.172,3.095,3.15,1026665.0,1791647999999],[1791648000000,3.15,3.205,3.142,3.153,1268098.0,1791662399999],[1791662400000,3.152,3.164,3.124,3.127,410383.0,1791676799999],[1791676800000,3.128,3.135,2.926,3.039,3713428.0,1791691199999],[1791691200000,3.039,3.092,3.033,3.062,957828.0,1791705599999],[1791705600000,3.061,3.084,3.049,3.071,499284.0,1791719999999],[1791720000000,3.071,3.22,3.07,3.208,1983606.0,1791734399999],[1791734400000,3.208,3.35,3.192,3.343,3503845.0,1791748799999],[1791748800000,3.343,3.518,3.328,3.47,5218343.0,1791763199999],[1791763200000,3.47,3.522,3.427,3.485,3411077.0,1791777599999],[1791777600000,3.485,3.535,3.427,3.452,2259358.0,1791791999999],[1791792000000,3.453,3.498,3.384,3.405,2893646.0,1791806399999],[1791806400000,3.405,3.449,3.283,3.296,3535392.0,1791820799999],[1791820800000,3.296,3.313,3.201,3.247,2719101.0,1791835199999],[1791835200000,3.247,3.274,3.107,3.115,2872297.0,1791849599999],[1791849600000,3.114,3.155,2.998,3.154,3733899.0,1791863999999],[1791864000000,3.154,3.276,3.15,3.207,2711216.0,1791878399999],[1791878400000,3.208,3.218,3.084,3.099,2597208.0,1791892799999],[1791892800000,3.099,3.188,3.084,3.114,2342830.0,1791907199999],[1791907200000,3.113,3.17,3.11,3.16,1217609.0,1791921599999],[1791921600000,3.159,3.182,3.073,3.113,1211352.0,1791935999999],[1791936000000,3.114,3.148,3.108,3.115,968278.0,1791950399999],[1791950400000,3.115,3.141,3.075,3.099,937700.0,1791964799999],[1791964800000,3.1,3.139,3.051,3.094,1282738.0,1791979199999],[1791979200000,3.094,3.12,2.975,2.997,3521915.0,1791993599999],[1791993600000,2.998,3.047,2.981,2.996,1156221.0,1792007999999],[1792008000000,2.995,3.074,2.986,3.056,1170798.0,1792022399999],[1792022400000,3.057,3.071,2.779,2.913,3034400.0,1792036799999],[1792036800000,2.913,2.947,2.854,2.91,1864249.0,1792051199999],[1792051200000,2.91,2.942,2.867,2.889,1384108.0,1792065599999],[1792065600000,2.89,3.065,2.857,3.061,2995214.0,1792079999999],[1792080000000,3.061,3.096,3.028,3.079,1862565.0,1792094399999],[1792094400000,3.079,3.1,3.045,3.052,1584735.0,1792108799999],[1792108800000,3.052,3.061,3.0,3.035,1105502.0,1792123199999],[1792123200000,3.035,3.112,3.016,3.084,1204687.0,1792137599999],[1792137600000,3.085,3.115,3.055,3.075,1175837.0,1792151999999],[1792152000000,3.075,3.094,3.014,3.037,2062430.0,1792166399999],[1792166400000,3.038,3.055,2.959,3.016,1710130.0,1792180799999],[1792180800000,3.016,3.034,2.983,3.03,852944.0,1792195199999],[1792195200000,3.03,3.037,2.986,3.02,628007.0,1792209599999],[1792209600000,3.02,3.061,2.988,2.996,975603.0,1792223999999],[1792224000000,2.996,3.011,2.979,2.988,448447.0,1792238399999],[1792238400000,2.987,2.988,2.925,2.928,1185856.0,1792252799999],[1792252800000,2.928,2.993,2.88,2.992,1248136.0,1792267199999],[1792267200000,2.992,2.999,2.864,2.931,1324144.0,1792281599999],[1792281600000,2.931,2.959,2.909,2.947,667095.0,1792295999999],[1792296000000,2.947,2.949,2.885,2.916,511760.0,1792310399999],[1792310400000,2.915,2.941,2.887,2.902,618444.0,1792324799999],[1792324800000,2.902,2.915,2.813,2.826,1951966.0,1792339199999],[1792339200000,2.825,2.85,2.761,2.77,1628859.0,1792353599999],[1792353600000,2.77,2.911,2.764,2.896,1099754.0,1792367999999],[1792368000000,2.895,2.92,2.88,2.884,778188.0,1792382399999],[1792382400000,2.884,2.935,2.878,2.918,890901.0,1792396799999],[1792396800000,2.918,2.934,2.844,2.854,1189022.0,1792411199999],[1792411200000,2.854,2.893,2.835,2.852,1402173.0,1792425599999],[1792425600000,2.852,2.876,2.812,2.831,1102112.0,1792439999999],[1792440000000,2.832,2.887,2.831,2.863,616168.0,1792454399999],[1792454400000,2.864,2.873,2.804,2.873,828604.0,1792468799999],[1792468800000,2.872,2.878,2.816,2.825,555595.0,1792483199999],[1792483200000,2.824,2.824,2.791,2.814,712972.0,1792497599999],[1792497600000,2.814,2.942,2.806,2.863,3180880.0,1792511999999],[1792512000000,2.863,2.92,2.85,2.911,1408886.0,1792526399999],[1792526400000,2.912,2.945,2.901,2.916,1115160.0,1792540799999],[1792540800000,2.916,2.966,2.912,2.922,994325.0,1792555199999],[1792555200000,2.922,2.955,2.894,2.95,834766.0,1792569599999],[1792569600000,2.95,2.951,2.908,2.94,668803.0,1792583999999],[1792584000000,2.94,2.985,2.899,2.967,1824332.0,1792598399999],[1792598400000,2.967,2.988,2.93,2.942,1447360.0,1792612799999],[1792612800000,2.943,2.959,2.879,2.888,1249566.0,1792627199999],[1792627200000,2.889,2.918,2.807,2.817,1667489.0,1792641599999],[1792641600000,2.817,2.827,2.787,2.796,1057079.0,1792655999999],[1792656000000,2.795,2.802,2.76,2.786,1235579.0,1792670399999],[1792670400000,2.787,2.79,2.723,2.745,1844425.0,1792684799999],[1792684800000,2.746,2.764,2.692,2.717,2313528.0,1792699199999],[1792699200000,2.717,2.735,2.683,2.703,1184157.0,1792713599999],[1792713600000,2.702,2.772,2.699,2.768,1146385.0,1792727999999],[1792728000000,2.767,2.788,2.753,2.769,822979.0,1792742399999],[1792742400000,2.769,2.788,2.739,2.755,863115.0,1792756799999],[1792756800000,2.755,2.788,2.724,2.773,1415743.0,1792771199999],[1792771200000,2.773,2.782,2.728,2.731,1237558.0,1792785599999],[1792785600000,2.732,2.761,2.652,2.736,2233811.0,1792799999999],[1792800000000,2.737,2.748,2.701,2.73,1022878.0,1792814399999],[1792814400000,2.729,2.736,2.673,2.677,791449.0,1792828799999],[1792828800000,2.676,2.685,2.66,2.674,827258.0,1792843199999],[1792843200000,2.674,2.687,2.586,2.616,2743714.0,1792857599999],[1792857600000,2.617,2.651,2.599,2.642,731695.0,1792871999999],[1792872000000,2.643,2.672,2.629,2.665,531046.0,1792886399999],[1792886400000,2.664,2.671,2.634,2.641,462025.0,1792900799999],[1792900800000,2.64,2.645,2.594,2.611,595412.0,1792915199999],[1792915200000,2.611,2.622,2.569,2.617,1141812.0,1792929599999],[1792929600000,2.617,2.644,2.606,2.635,787128.0,1792943999999],[1792944000000,2.635,2.663,2.624,2.648,892358.0,1792958399999],[1792958400000,2.649,2.651,2.595,2.627,762522.0,1792972799999],[1792972800000,2.627,2.636,2.577,2.586,1076539.0,1792987199999],[1792987200000,2.587,2.622,2.555,2.573,1293692.0,1793001599999],[1793001600000,2.574,2.612,2.56,2.605,826830.0,1793015999999],[1793016000000,2.604,2.667,2.584,2.63,1981302.0,1793030399999],[1793030400000,2.631,2.634,2.592,2.6,1104823.0,1793044799999],[1793044800000,2.601,2.632,2.589,2.631,633264.0,1793059199999],[1793059200000,2.631,2.636,2.562,2.572,875446.0,1793073599999],[1793073600000,2.572,2.61,2.564,2.598,858335.0,1793087999999],[1793088000000,2.599,2.602,2.557,2.569,864048.0,1793102399999],[1793102400000,2.569,2.607,2.552,2.585,1368840.0,1793116799999],[1793116800000,2.586,2.603,2.566,2.589,1423275.0,1793131199999],[1793131200000,2.589,2.606,2.56,2.602,985939.0,1793145599999],[1793145600000,2.603,2.631,2.584,2.606,1197382.0,1793159999999],[1793160000000,2.606,2.61,2.573,2.596,866193.0,1793174399999],[1793174400000,2.596,2.622,2.591,2.606,983610.0,1793188799999],[1793188800000,2.606,2.607,2.544,2.593,2475759.0,1793203199999],[1793203200000,2.593,2.665,2.565,2.664,2646014.0,1793217599999],[1793217600000,2.664,2.687,2.62,2.647,1270271.0,1793231999999],[1793232000000,2.648,2.652,2.522,2.548,2723566.0,1793246399999],[1793246400000,2.547,2.588,2.518,2.53,1236955.0,1793260799999],[1793260800000,2.531,2.59,2.528,2.575,1131177.0,1793275199999],[1793275200000,2.576,2.628,2.565,2.627,1575486.0,1793289599999],[1793289600000,2.627,2.642,2.542,2.558,1747261.0,1793303999999],[1793304000000,2.559,2.562,2.347,2.413,7704088.0,1793318399999],[1793318400000,2.412,2.44,2.269,2.439,7725916.0,1793332799999],[1793332800000,2.439,2.487,2.415,2.466,2804617.0,1793347199999],[1793347200000,2.466,2.497,2.44,2.477,1347808.0,1793361599999],[1793361600000,2.476,2.512,2.429,2.511,2187182.0,1793375999999],[1793376000000,2.511,2.52,2.467,2.501,1626626.0,1793390399999],[1793390400000,2.5,2.549,2.476,2.538,1336592.0,1793404799999],[1793404800000,2.538,2.546,2.509,2.513,713330.0,1793419199999],[1793419200000,2.512,2.513,2.484,2.498,562556.0,1793433599999],[1793433600000,2.499,2.511,2.484,2.486,392328.0,1793447999999],[1793448000000,2.486,2.511,2.479,2.507,477653.0,1793462399999],[1793462400000,2.507,2.53,2.497,2.501,753300.0,1793476799999],[1793476800000,2.501,2.531,2.494,2.515,406628.0,1793491199999],[1793491200000,2.515,2.526,2.502,2.509,485599.0,1793505599999],[1793505600000,2.508,2.529,2.503,2.524,446477.0,1793519999999],[1793520000000,2.524,2.53,2.503,2.507,628112.0,1793534399999],[1793534400000,2.507,2.528,2.49,2.514,599741.0,1793548799999],[1793548800000,2.514,2.526,2.484,2.505,665229.0,1793563199999],[1793563200000,2.505,2.535,2.498,2.531,556181.0,1793577599999],[1793577600000,2.531,2.553,2.515,2.54,999617.0,1793591999999],[1793592000000,2.541,2.571,2.506,2.517,1061610.0,1793606399999],[1793606400000,2.517,2.524,2.497,2.515,636641.0,1793620799999],[1793620800000,2.515,2.54,2.476,2.489,1314936.0,1793635199999],[1793635200000,2.488,2.496,2.434,2.458,1632239.0,1793649599999],[1793649600000,2.458,2.47,2.444,2.448,661527.0,1793663999999],[1793664000000,2.448,2.456,2.408,2.432,946195.0,1793678399999],[1793678400000,2.431,2.456,2.422,2.452,680018.0,1793692799999],[1793692800000,2.452,2.492,2.434,2.48,697837.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.022449166357894512,"dea":-0.020189363199855398,"atr":0.049146130975875654,"dif_atr":-0.45678400134720937},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FARTCOINUSDT","candles":[[1789387200000,0.1419,0.1432,0.1395,0.1413,35473865.8,1789401599999],[1789401600000,0.1413,0.1485,0.1407,0.1463,42445894.9,1789415999999],[1789416000000,0.1463,0.149,0.1436,0.144,24406688.7,1789430399999],[1789430400000,0.144,0.1447,0.1417,0.1423,15475671.6,1789444799999],[1789444800000,0.1423,0.143,0.1404,0.1412,17756230.8,1789459199999],[1789459200000,0.1412,0.1431,0.1405,0.1414,12711357.1,1789473599999],[1789473600000,0.1414,0.1437,0.1364,0.1405,46231353.7,1789487999999],[1789488000000,0.1405,0.1431,0.1305,0.137,92745273.9,1789502399999],[1789502400000,0.1371,0.1398,0.1341,0.1382,28505650.1,1789516799999],[1789516800000,0.1382,0.1389,0.1343,0.1368,18646987.3,1789531199999],[1789531200000,0.1368,0.1379,0.1357,0.136,15314969.0,1789545599999],[1789545600000,0.136,0.1381,0.1351,0.1373,18130305.4,1789559999999],[1789560000000,0.1374,0.1381,0.1335,0.134,31399436.6,1789574399999],[1789574400000,0.134,0.1394,0.1317,0.1362,85016947.2,1789588799999],[1789588800000,0.1362,0.1381,0.1338,0.1376,23934610.7,1789603199999],[1789603200000,0.1375,0.1429,0.137,0.1423,33881044.4,1789617599999],[1789617600000,0.1423,0.1455,0.1403,0.1453,28886492.5,1789631999999],[1789632000000,0.1454,0.1472,0.1439,0.1455,25263750.5,1789646399999],[1789646400000,0.1455,0.1477,0.1415,0.1447,55510564.3,1789660799999],[1789660800000,0.1446,0.1469,0.1439,0.145,31303950.3,1789675199999],[1789675200000,0.1451,0.1462,0.1433,0.1459,13048970.8,1789689599999],[1789689600000,0.1458,0.1531,0.1445,0.1523,32599383.2,1789703999999],[1789704000000,0.1523,0.153,0.1502,0.1526,27450909.2,1789718399999],[1789718400000,0.1525,0.1547,0.1495,0.1517,37921427.3,1789732799999],[1789732800000,0.1517,0.1594,0.1506,0.1592,62375790.9,1789747199999],[1789747200000,0.1592,0.1669,0.1575,0.1643,62198209.3,1789761599999],[1789761600000,0.1642,0.1653,0.1614,0.1616,25041706.1,1789775999999],[1789776000000,0.1617,0.1637,0.1594,0.1633,20657682.4,1789790399999],[1789790400000,0.1633,0.1642,0.1576,0.1592,28143739.5,1789804799999],[1789804800000,0.1593,0.1625,0.1591,0.162,17918388.0,1789819199999],[1789819200000,0.162,0.1624,0.1598,0.1612,18754388.6,1789833599999],[1789833600000,0.1613,0.1707,0.1602,0.1681,59658117.4,1789847999999],[1789848000000,0.1681,0.1718,0.1618,0.1711,47976145.7,1789862399999],[1789862400000,0.1711,0.1716,0.1582,0.1622,51353004.8,1789876799999],[1789876800000,0.1623,0.1628,0.1601,0.1615,21513903.2,1789891199999],[1789891200000,0.1616,0.1674,0.1615,0.1641,31479848.8,1789905599999],[1789905600000,0.1641,0.1663,0.1599,0.1662,28887212.0,1789919999999],[1789920000000,0.1662,0.171,0.1646,0.1679,39760866.4,1789934399999],[1789934400000,0.1679,0.1695,0.1633,0.1676,28593237.3,1789948799999],[1789948800000,0.1676,0.1732,0.1659,0.1714,48051868.3,1789963199999],[1789963200000,0.1714,0.1747,0.1689,0.1705,26744678.0,1789977599999],[1789977600000,0.1706,0.1838,0.1704,0.1812,66449238.6,1789991999999],[1789992000000,0.1812,0.2002,0.1787,0.1981,113397553.7,1790006399999],[1790006400000,0.1981,0.2002,0.1869,0.1934,95910918.9,1790020799999],[1790020800000,0.1934,0.197,0.1883,0.1953,49439430.1,1790035199999],[1790035200000,0.1952,0.2017,0.1904,0.2013,83188263.2,1790049599999],[1790049600000,0.2014,0.2076,0.1949,0.2037,85299531.4,1790063999999],[1790064000000,0.2038,0.2052,0.1966,0.201,48469103.5,1790078399999],[1790078400000,0.2011,0.2045,0.1952,0.2005,51389748.6,1790092799999],[1790092800000,0.2005,0.2079,0.1976,0.2027,45261024.4,1790107199999],[1790107200000,0.2028,0.2162,0.1907,0.2065,113118771.3,1790121599999],[1790121600000,0.2065,0.219,0.204,0.2115,71191357.5,1790135999999],[1790136000000,0.2115,0.2159,0.203,0.2048,45283627.2,1790150399999],[1790150400000,0.2049,0.2079,0.1961,0.1982,45346725.8,1790164799999],[1790164800000,0.1981,0.2007,0.184,0.1859,88530893.2,1790179199999],[1790179200000,0.1858,0.1866,0.1808,0.1828,64120867.6,1790193599999],[1790193600000,0.1828,0.1867,0.1792,0.1846,29224717.3,1790207999999],[1790208000000,0.1846,0.1896,0.1816,0.1853,21150495.5,1790222399999],[1790222400000,0.1853,0.19,0.1833,0.1891,21051192.1,1790236799999],[1790236800000,0.189,0.19,0.1803,0.1832,31768755.7,1790251199999],[1790251200000,0.1831,0.194,0.1822,0.1905,42559289.2,1790265599999],[1790265600000,0.1905,0.1938,0.1876,0.1896,27951354.5,1790279999999],[1790280000000,0.1896,0.1898,0.1836,0.185,17968122.0,1790294399999],[1790294400000,0.1851,0.1879,0.1826,0.1838,19757218.9,1790308799999],[1790308800000,0.1837,0.1855,0.1818,0.1841,12799512.4,1790323199999],[1790323200000,0.1842,0.1997,0.1834,0.1956,64695091.5,1790337599999],[1790337600000,0.1957,0.1969,0.1822,0.1878,76282369.2,1790351999999],[1790352000000,0.1878,0.193,0.1863,0.1922,30919996.0,1790366399999],[1790366400000,0.1922,0.2,0.1907,0.1968,34203519.2,1790380799999],[1790380800000,0.1969,0.1976,0.1932,0.1946,19982206.4,1790395199999],[1790395200000,0.1947,0.1964,0.191,0.1942,14767694.2,1790409599999],[1790409600000,0.1941,0.1958,0.1904,0.1939,16464606.8,1790423999999],[1790424000000,0.194,0.1994,0.1913,0.1981,25908359.1,1790438399999],[1790438400000,0.1982,0.1993,0.1933,0.1939,17716391.5,1790452799999],[1790452800000,0.1939,0.1943,0.1861,0.1921,30481165.3,1790467199999],[1790467200000,0.1921,0.1936,0.1893,0.1907,13021824.4,1790481599999],[1790481600000,0.1906,0.1973,0.188,0.1969,21540710.3,1790495999999],[1790496000000,0.1969,0.1979,0.1935,0.1968,22945761.3,1790510399999],[1790510400000,0.1969,0.1986,0.1911,0.1943,26690955.3,1790524799999],[1790524800000,0.1943,0.1983,0.1932,0.1958,22482825.5,1790539199999],[1790539200000,0.1959,0.1983,0.1915,0.195,20565094.9,1790553599999],[1790553600000,0.1951,0.1979,0.182,0.1837,48309565.0,1790567999999],[1790568000000,0.1837,0.1868,0.1692,0.1705,72215448.8,1790582399999],[1790582400000,0.1706,0.1733,0.1673,0.1704,43327025.8,1790596799999],[1790596800000,0.1703,0.1756,0.1646,0.168,86457356.1,1790611199999],[1790611200000,0.168,0.1731,0.1657,0.1663,67540225.9,1790625599999],[1790625600000,0.1664,0.169,0.1631,0.1677,26149997.6,1790639999999],[1790640000000,0.1676,0.1695,0.1605,0.164,42987978.7,1790654399999],[1790654400000,0.1639,0.17,0.163,0.1698,28010397.0,1790668799999],[1790668800000,0.1699,0.1803,0.1687,0.1795,39485218.4,1790683199999],[1790683200000,0.1795,0.1848,0.1738,0.1753,80806822.0,1790697599999],[1790697600000,0.1753,0.1835,0.1733,0.1783,39938445.7,1790711999999],[1790712000000,0.1783,0.1848,0.1773,0.1797,38704919.8,1790726399999],[1790726400000,0.1796,0.1826,0.1775,0.1782,21134625.8,1790740799999],[1790740800000,0.1782,0.1806,0.1763,0.1784,20285488.3,1790755199999],[1790755200000,0.1784,0.1823,0.177,0.1803,22595114.2,1790769599999],[1790769600000,0.1804,0.1841,0.1746,0.1786,61905655.4,1790783999999],[1790784000000,0.1786,0.1825,0.1751,0.1756,36890873.0,1790798399999],[1790798400000,0.1756,0.1784,0.1747,0.1772,15322906.5,1790812799999],[1790812800000,0.1772,0.1798,0.176,0.1789,12981482.8,1790827199999],[1790827200000,0.1789,0.1804,0.1751,0.1765,22320382.9,1790841599999],[1790841600000,0.1765,0.1779,0.1721,0.1758,28808941.8,1790855999999],[1790856000000,0.1758,0.1762,0.1704,0.1728,34425268.0,1790870399999],[1790870400000,0.1729,0.1785,0.1707,0.1782,36308897.6,1790884799999],[1790884800000,0.1782,0.1795,0.1741,0.1767,23417522.6,1790899199999],[1790899200000,0.1766,0.1796,0.1752,0.1785,16542397.1,1790913599999],[1790913600000,0.1786,0.1898,0.1782,0.1871,49588098.0,1790927999999],[1790928000000,0.1871,0.1904,0.1851,0.1854,29385934.2,1790942399999],[1790942400000,0.1853,0.1922,0.1836,0.1851,51726234.4,1790956799999],[1790956800000,0.1851,0.1867,0.1678,0.1718,61711783.0,1790971199999],[1790971200000,0.1718,0.1787,0.1718,0.178,20426886.1,1790985599999],[1790985600000,0.178,0.1797,0.1757,0.177,15460913.5,1790999999999],[1791000000000,0.177,0.177,0.172,0.1722,13189130.7,1791014399999],[1791014400000,0.1722,0.1764,0.1717,0.1751,15983206.8,1791028799999],[1791028800000,0.1752,0.1787,0.1735,0.1783,18059882.0,1791043199999],[1791043200000,0.1783,0.1806,0.1766,0.1779,16128899.8,1791057599999],[1791057600000,0.1779,0.1787,0.176,0.1768,8899119.7,1791071999999],[1791072000000,0.1769,0.1775,0.1741,0.1747,10459987.9,1791086399999],[1791086400000,0.1746,0.1799,0.1743,0.1797,14799410.3,1791100799999],[1791100800000,0.1797,0.1801,0.1758,0.1764,21192920.0,1791115199999],[1791115200000,0.1765,0.1782,0.1752,0.1765,14657825.1,1791129599999],[1791129600000,0.1766,0.1837,0.176,0.1813,38849987.8,1791143999999],[1791144000000,0.1813,0.1853,0.1806,0.1844,21483972.7,1791158399999],[1791158400000,0.1843,0.1888,0.183,0.1841,23581683.7,1791172799999],[1791172800000,0.184,0.1918,0.181,0.1909,28220865.5,1791187199999],[1791187200000,0.1909,0.191,0.1861,0.1881,25073496.6,1791201599999],[1791201600000,0.1881,0.1881,0.1807,0.1816,39189765.9,1791215999999],[1791216000000,0.1816,0.1838,0.1788,0.1834,20380577.3,1791230399999],[1791230400000,0.1835,0.186,0.1822,0.1832,14423364.3,1791244799999],[1791244800000,0.1833,0.1838,0.1698,0.1714,53487310.2,1791259199999],[1791259200000,0.1714,0.1747,0.1705,0.1741,24283204.2,1791273599999],[1791273600000,0.1741,0.1765,0.172,0.1758,23908313.7,1791287999999],[1791288000000,0.1757,0.1785,0.174,0.1746,26894383.3,1791302399999],[1791302400000,0.1746,0.1756,0.1701,0.1714,31531235.5,1791316799999],[1791316800000,0.1713,0.1722,0.1699,0.1705,12385842.8,1791331199999],[1791331200000,0.1705,0.1705,0.1582,0.1614,62538885.3,1791345599999],[1791345600000,0.1614,0.1637,0.16,0.1635,20102572.6,1791359999999],[1791360000000,0.1635,0.1641,0.1595,0.1607,28472354.5,1791374399999],[1791374400000,0.1607,0.1613,0.1569,0.1603,48541678.7,1791388799999],[1791388800000,0.1604,0.1614,0.1582,0.1591,21884486.7,1791403199999],[1791403200000,0.1591,0.1611,0.1582,0.1607,14005567.2,1791417599999],[1791417600000,0.1607,0.1626,0.1601,0.1604,21851945.3,1791431999999],[1791432000000,0.1604,0.1614,0.1556,0.16,30616602.0,1791446399999],[1791446400000,0.1601,0.1617,0.1577,0.1586,21171613.1,1791460799999],[1791460800000,0.1586,0.1599,0.143,0.1464,123933937.5,1791475199999],[1791475200000,0.1465,0.1526,0.1427,0.1516,91954992.6,1791489599999],[1791489600000,0.1516,0.1586,0.1515,0.1579,49304054.0,1791503999999],[1791504000000,0.158,0.1643,0.1565,0.1641,32956150.8,1791518399999],[1791518400000,0.1642,0.1675,0.1614,0.1666,30631703.0,1791532799999],[1791532800000,0.1666,0.1667,0.1622,0.1643,30438087.9,1791547199999],[1791547200000,0.1642,0.1642,0.1607,0.1633,23995661.7,1791561599999],[1791561600000,0.1632,0.1643,0.1582,0.1592,30749911.7,1791575999999],[1791576000000,0.1591,0.1627,0.1591,0.1623,18114116.3,1791590399999],[1791590400000,0.1623,0.1636,0.1617,0.1622,13283117.6,1791604799999],[1791604800000,0.1621,0.1639,0.1614,0.1622,12578630.6,1791619199999],[1791619200000,0.1623,0.1629,0.161,0.1616,7351761.6,1791633599999],[1791633600000,0.1616,0.1648,0.1615,0.164,11844453.3,1791647999999],[1791648000000,0.164,0.166,0.1628,0.1636,18906358.2,1791662399999],[1791662400000,0.1637,0.1652,0.1629,0.1631,5852006.1,1791676799999],[1791676800000,0.1632,0.1645,0.1618,0.1622,11743000.5,1791691199999],[1791691200000,0.1623,0.1661,0.162,0.1648,13209777.5,1791705599999],[1791705600000,0.1649,0.1671,0.164,0.1652,10283582.5,1791719999999],[1791720000000,0.1652,0.1691,0.1632,0.1687,32482625.8,1791734399999],[1791734400000,0.1688,0.1749,0.1682,0.1697,34444718.2,1791748799999],[1791748800000,0.1697,0.1705,0.1667,0.1689,19838690.0,1791763199999],[1791763200000,0.169,0.17,0.1671,0.1698,13752230.9,1791777599999],[1791777600000,0.1699,0.1735,0.167,0.1684,27309992.9,1791791999999],[1791792000000,0.1685,0.1686,0.1647,0.1655,16826205.9,1791806399999],[1791806400000,0.1654,0.1683,0.1625,0.1641,34881005.4,1791820799999],[1791820800000,0.1642,0.1656,0.1616,0.1635,21601437.5,1791835199999],[1791835200000,0.1634,0.1646,0.1574,0.1577,32768199.8,1791849599999],[1791849600000,0.1577,0.1631,0.1506,0.1626,44206729.3,1791863999999],[1791864000000,0.1626,0.166,0.1625,0.1636,17963991.1,1791878399999],[1791878400000,0.1636,0.1671,0.1581,0.1591,47159825.5,1791892799999],[1791892800000,0.159,0.1637,0.1575,0.1608,25714767.6,1791907199999],[1791907200000,0.1609,0.1641,0.1605,0.1623,13514776.1,1791921599999],[1791921600000,0.1624,0.1628,0.1606,0.1624,6687549.1,1791935999999],[1791936000000,0.1625,0.1664,0.1623,0.1644,15354593.2,1791950399999],[1791950400000,0.1645,0.165,0.1613,0.1631,12892515.2,1791964799999],[1791964800000,0.1632,0.1652,0.1605,0.1615,14596774.5,1791979199999],[1791979200000,0.1616,0.1629,0.1552,0.1565,51114079.7,1791993599999],[1791993600000,0.1566,0.1605,0.1563,0.1575,18718688.3,1792007999999],[1792008000000,0.1576,0.1586,0.1553,0.1556,13368526.7,1792022399999],[1792022400000,0.1557,0.1562,0.1443,0.1488,63844663.4,1792036799999],[1792036800000,0.1488,0.1514,0.1464,0.1498,22289886.4,1792051199999],[1792051200000,0.1499,0.1516,0.1488,0.1505,16526969.0,1792065599999],[1792065600000,0.1506,0.1584,0.1466,0.1582,52073417.8,1792079999999],[1792080000000,0.1583,0.1583,0.1554,0.1571,20699766.3,1792094399999],[1792094400000,0.1572,0.1572,0.1547,0.1557,12239531.6,1792108799999],[1792108800000,0.1558,0.157,0.1536,0.1554,12074681.8,1792123199999],[1792123200000,0.1555,0.159,0.155,0.1583,13996978.6,1792137599999],[1792137600000,0.1584,0.16,0.1576,0.1585,14743571.0,1792151999999],[1792152000000,0.1586,0.1595,0.1539,0.1548,24536848.7,1792166399999],[1792166400000,0.1549,0.1556,0.1503,0.1535,35645153.6,1792180799999],[1792180800000,0.1536,0.155,0.1515,0.1546,15327065.8,1792195199999],[1792195200000,0.1547,0.1549,0.1523,0.1538,7762262.4,1792209599999],[1792209600000,0.1537,0.1545,0.152,0.153,17144182.7,1792223999999],[1792224000000,0.153,0.1532,0.1505,0.1507,15662146.2,1792238399999],[1792238400000,0.1507,0.1508,0.1479,0.1481,26420193.8,1792252799999],[1792252800000,0.1481,0.1505,0.1474,0.1503,14161862.9,1792267199999],[1792267200000,0.1502,0.1505,0.1438,0.1478,22209667.8,1792281599999],[1792281600000,0.1479,0.15,0.1471,0.1494,9805011.4,1792295999999],[1792296000000,0.1495,0.1496,0.1464,0.1467,8745218.7,1792310399999],[1792310400000,0.1468,0.1492,0.146,0.1476,11322845.3,1792324799999],[1792324800000,0.1476,0.1486,0.1434,0.1444,25862890.1,1792339199999],[1792339200000,0.1444,0.1448,0.1329,0.1349,66735901.8,1792353599999],[1792353600000,0.1349,0.1443,0.1349,0.144,36800350.8,1792367999999],[1792368000000,0.144,0.1468,0.1429,0.1451,25227282.6,1792382399999],[1792382400000,0.1451,0.1473,0.1438,0.1465,24381279.1,1792396799999],[1792396800000,0.1466,0.1471,0.143,0.1438,19255106.6,1792411199999],[1792411200000,0.1437,0.1454,0.1416,0.1426,26726122.4,1792425599999],[1792425600000,0.1426,0.1438,0.1398,0.1404,32066778.5,1792439999999],[1792440000000,0.1405,0.1446,0.1404,0.1435,12646855.5,1792454399999],[1792454400000,0.1435,0.1449,0.1402,0.1447,18654862.7,1792468799999],[1792468800000,0.1447,0.145,0.1411,0.1421,13523779.9,1792483199999],[1792483200000,0.1422,0.1423,0.1404,0.1407,13751245.5,1792497599999],[1792497600000,0.1407,0.151,0.1403,0.1462,50881805.8,1792511999999],[1792512000000,0.1462,0.1486,0.145,0.1464,24511966.1,1792526399999],[1792526400000,0.1464,0.1486,0.1456,0.1472,11758718.0,1792540799999],[1792540800000,0.1472,0.1499,0.1468,0.1478,18298819.4,1792555199999],[1792555200000,0.1479,0.1508,0.1469,0.1503,13922687.6,1792569599999],[1792569600000,0.1504,0.1508,0.1484,0.1505,13977212.0,1792583999999],[1792584000000,0.1505,0.1539,0.1479,0.1536,33289592.3,1792598399999],[1792598400000,0.1536,0.1581,0.1523,0.1569,30479863.5,1792612799999],[1792612800000,0.1569,0.1594,0.1535,0.1541,21732911.5,1792627199999],[1792627200000,0.1542,0.1554,0.1487,0.1495,25477542.4,1792641599999],[1792641600000,0.1495,0.1502,0.1466,0.1475,22639641.6,1792655999999],[1792656000000,0.1476,0.1477,0.1443,0.145,22116706.9,1792670399999],[1792670400000,0.145,0.1457,0.1414,0.1428,47940857.7,1792684799999],[1792684800000,0.1429,0.1434,0.1396,0.1421,33243397.4,1792699199999],[1792699200000,0.1421,0.1433,0.1402,0.1425,13281283.6,1792713599999],[1792713600000,0.1425,0.1466,0.1419,0.1457,18881378.3,1792727999999],[1792728000000,0.1456,0.1473,0.1448,0.1461,13579773.3,1792742399999],[1792742400000,0.1461,0.1483,0.1448,0.1468,19182927.5,1792756799999],[1792756800000,0.1467,0.1483,0.1436,0.1477,32437693.2,1792771199999],[1792771200000,0.1477,0.1487,0.1375,0.139,70406146.2,1792785599999],[1792785600000,0.1391,0.1405,0.1333,0.1365,46159809.7,1792799999999],[1792800000000,0.1366,0.1382,0.1351,0.1367,17235701.3,1792814399999],[1792814400000,0.1368,0.1375,0.1337,0.1337,16692216.1,1792828799999],[1792828800000,0.1338,0.1343,0.1323,0.133,17320736.0,1792843199999],[1792843200000,0.1331,0.1338,0.1193,0.1219,193268761.2,1792857599999],[1792857600000,0.122,0.1263,0.1201,0.1257,47760718.8,1792871999999],[1792872000000,0.1256,0.1291,0.1256,0.1285,33650937.6,1792886399999],[1792886400000,0.1286,0.1286,0.127,0.128,11283467.2,1792900799999],[1792900800000,0.1281,0.1287,0.1249,0.1258,22392112.2,1792915199999],[1792915200000,0.1259,0.126,0.1227,0.1243,23141762.9,1792929599999],[1792929600000,0.1244,0.1251,0.1221,0.1244,17239181.1,1792943999999],[1792944000000,0.1245,0.1265,0.1235,0.1253,16966633.1,1792958399999],[1792958400000,0.1254,0.1259,0.1224,0.1242,18702517.0,1792972799999],[1792972800000,0.1242,0.1254,0.1221,0.123,25970822.5,1792987199999],[1792987200000,0.1231,0.126,0.123,0.1238,23840309.3,1793001599999],[1793001600000,0.1238,0.1263,0.1231,0.1255,21372215.6,1793015999999],[1793016000000,0.1255,0.1303,0.1241,0.1284,53054392.4,1793030399999],[1793030400000,0.1284,0.1295,0.1262,0.1271,30666491.5,1793044799999],[1793044800000,0.1272,0.1286,0.1261,0.1285,13595328.2,1793059199999],[1793059200000,0.1285,0.1302,0.1266,0.1275,18690392.0,1793073599999],[1793073600000,0.1276,0.1313,0.1273,0.1298,16440061.0,1793087999999],[1793088000000,0.1299,0.1302,0.1265,0.128,22524457.7,1793102399999],[1793102400000,0.128,0.131,0.1274,0.1302,29263162.3,1793116799999],[1793116800000,0.1303,0.1311,0.1288,0.1306,17419278.1,1793131199999],[1793131200000,0.1307,0.1323,0.1293,0.1305,15399001.3,1793145599999],[1793145600000,0.1306,0.1336,0.1301,0.1327,18730552.6,1793159999999],[1793160000000,0.1327,0.1337,0.1318,0.1327,20100740.2,1793174399999],[1793174400000,0.1328,0.1341,0.1319,0.1323,14060305.3,1793188799999],[1793188800000,0.1323,0.1325,0.1293,0.131,33382867.0,1793203199999],[1793203200000,0.131,0.1352,0.1295,0.135,28865482.2,1793217599999],[1793217600000,0.1351,0.1369,0.1326,0.1335,31322025.1,1793231999999],[1793232000000,0.1335,0.1339,0.127,0.128,41483918.4,1793246399999],[1793246400000,0.1279,0.131,0.1267,0.1271,21700927.7,1793260799999],[1793260800000,0.1271,0.1306,0.1271,0.1292,18455862.6,1793275199999],[1793275200000,0.1293,0.1347,0.1287,0.1345,32354109.4,1793289599999],[1793289600000,0.1345,0.1361,0.1285,0.1288,38634044.6,1793303999999],[1793304000000,0.1289,0.129,0.1165,0.1192,142786636.6,1793318399999],[1793318400000,0.1193,0.1195,0.1091,0.1173,124217078.5,1793332799999],[1793332800000,0.1173,0.1206,0.1162,0.1169,39119166.9,1793347199999],[1793347200000,0.117,0.1191,0.1162,0.1178,28831905.9,1793361599999],[1793361600000,0.1178,0.1218,0.1167,0.1204,36610327.2,1793375999999],[1793376000000,0.1204,0.1217,0.1167,0.1196,37770301.2,1793390399999],[1793390400000,0.1196,0.1228,0.1181,0.1226,24434526.7,1793404799999],[1793404800000,0.1226,0.1238,0.1212,0.1213,15373168.3,1793419199999],[1793419200000,0.1213,0.1215,0.1199,0.1204,7857870.1,1793433599999],[1793433600000,0.1205,0.1216,0.1196,0.1211,10141888.6,1793447999999],[1793448000000,0.1212,0.1225,0.1207,0.1219,12388258.2,1793462399999],[1793462400000,0.122,0.1223,0.1204,0.1205,11862387.0,1793476799999],[1793476800000,0.1206,0.1215,0.1198,0.1201,9110426.1,1793491199999],[1793491200000,0.1201,0.1213,0.1197,0.1207,8658909.7,1793505599999],[1793505600000,0.1207,0.1223,0.1203,0.1212,8991181.0,1793519999999],[1793520000000,0.1211,0.1224,0.1208,0.1218,8922462.1,1793534399999],[1793534400000,0.1217,0.1235,0.1211,0.1223,14236297.2,1793548799999],[1793548800000,0.1224,0.1227,0.1197,0.1209,12184614.2,1793563199999],[1793563200000,0.121,0.1232,0.1205,0.1227,10877348.5,1793577599999],[1793577600000,0.1227,0.1245,0.1218,0.1232,16907650.8,1793591999999],[1793592000000,0.1231,0.1234,0.1201,0.1205,16253483.4,1793606399999],[1793606400000,0.1205,0.1211,0.1194,0.1199,10907756.8,1793620799999],[1793620800000,0.1199,0.1218,0.1182,0.1193,28171984.2,1793635199999],[1793635200000,0.1192,0.1198,0.1155,0.1171,34831074.7,1793649599999],[1793649600000,0.1171,0.1192,0.1165,0.1171,18789750.2,1793663999999],[1793664000000,0.1172,0.1179,0.1155,0.1165,14620377.0,1793678399999],[1793678400000,0.1165,0.1172,0.1146,0.1152,12348987.3,1793692799999],[1793692800000,0.1152,0.1174,0.1143,0.1168,11793423.2,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.002136940021473077,"dea":-0.0018846554428022934,"atr":0.0031378806565684403,"dif_atr":-0.6810137973220488},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRVTUSDT","candles":[[1789387200000,0.1702,0.1715,0.1675,0.1703,2238228.0,1789401599999],[1789401600000,0.1703,0.1726,0.169,0.1713,1536294.0,1789415999999],[1789416000000,0.1713,0.1726,0.1702,0.171,956874.0,1789430399999],[1789430400000,0.171,0.1725,0.1663,0.1685,3062602.0,1789444799999],[1789444800000,0.1684,0.1686,0.1641,0.1644,2149703.0,1789459199999],[1789459200000,0.1643,0.1712,0.1637,0.1701,3213601.0,1789473599999],[1789473600000,0.1702,0.171,0.1668,0.1683,2219047.0,1789487999999],[1789488000000,0.1684,0.1705,0.1669,0.1695,3956753.0,1789502399999],[1789502400000,0.1695,0.1719,0.167,0.1684,2097154.0,1789516799999],[1789516800000,0.1685,0.1703,0.1658,0.1664,2647214.0,1789531199999],[1789531200000,0.1664,0.171,0.1662,0.1689,2850133.0,1789545599999],[1789545600000,0.1689,0.169,0.1666,0.1671,3206290.0,1789559999999],[1789560000000,0.1672,0.1673,0.1599,0.1602,5475694.0,1789574399999],[1789574400000,0.1601,0.1708,0.1591,0.1664,7442681.0,1789588799999],[1789588800000,0.1665,0.17,0.1654,0.1679,1634925.0,1789603199999],[1789603200000,0.1679,0.1775,0.1676,0.1751,3976614.0,1789617599999],[1789617600000,0.1752,0.178,0.1715,0.1723,3545078.0,1789631999999],[1789632000000,0.1723,0.177,0.1708,0.1719,2213346.0,1789646399999],[1789646400000,0.1718,0.1751,0.1714,0.1737,3063071.0,1789660799999],[1789660800000,0.1738,0.1782,0.1734,0.1771,3359519.0,1789675199999],[1789675200000,0.177,0.1806,0.1757,0.1791,3614638.0,1789689599999],[1789689600000,0.179,0.1808,0.1763,0.1772,4105629.0,1789703999999],[1789704000000,0.1772,0.1812,0.1753,0.1803,5502088.0,1789718399999],[1789718400000,0.1803,0.1826,0.1765,0.1789,6809523.0,1789732799999],[1789732800000,0.1788,0.1874,0.1781,0.1865,5760175.0,1789747199999],[1789747200000,0.1866,0.1888,0.1817,0.1847,5884003.0,1789761599999],[1789761600000,0.1847,0.1924,0.1838,0.1896,6237767.0,1789775999999],[1789776000000,0.1897,0.1953,0.1842,0.1871,11660803.0,1789790399999],[1789790400000,0.1872,0.1881,0.1842,0.1861,2279220.0,1789804799999],[1789804800000,0.1862,0.1892,0.1847,0.1883,2308064.0,1789819199999],[1789819200000,0.1883,0.1961,0.1883,0.1928,4579470.0,1789833599999],[1789833600000,0.1928,0.195,0.1901,0.1913,1473926.0,1789847999999],[1789848000000,0.1913,0.1944,0.1893,0.194,1884414.0,1789862399999],[1789862400000,0.194,0.201,0.1904,0.196,6257977.0,1789876799999],[1789876800000,0.196,0.1963,0.1848,0.1854,4228024.0,1789891199999],[1789891200000,0.1855,0.1863,0.1818,0.1839,4015879.0,1789905599999],[1789905600000,0.184,0.1907,0.1838,0.1901,2884850.0,1789919999999],[1789920000000,0.19,0.1921,0.1859,0.1878,2786252.0,1789934399999],[1789934400000,0.1879,0.1926,0.1878,0.1916,1934001.0,1789948799999],[1789948800000,0.1916,0.1949,0.1895,0.1909,3816149.0,1789963199999],[1789963200000,0.191,0.1916,0.1861,0.1901,2905165.0,1789977599999],[1789977600000,0.1901,0.1961,0.1899,0.1953,1932181.0,1789991999999],[1789992000000,0.1954,0.1954,0.191,0.1926,2975288.0,1790006399999],[1790006400000,0.1926,0.1931,0.1892,0.1909,1284377.0,1790020799999],[1790020800000,0.1908,0.1935,0.1905,0.1923,1369389.0,1790035199999],[1790035200000,0.1924,0.1936,0.1859,0.1885,4458204.0,1790049599999],[1790049600000,0.1884,0.1902,0.1866,0.1878,1619283.0,1790063999999],[1790064000000,0.1877,0.1897,0.187,0.1894,1497095.0,1790078399999],[1790078400000,0.1894,0.1969,0.189,0.1951,5337080.0,1790092799999],[1790092800000,0.1951,0.1963,0.192,0.1943,1661501.0,1790107199999],[1790107200000,0.1944,0.1964,0.1931,0.1959,1055035.0,1790121599999],[1790121600000,0.196,0.197,0.1931,0.1964,1901163.0,1790135999999],[1790136000000,0.1964,0.1971,0.1927,0.1944,2279381.0,1790150399999],[1790150400000,0.1944,0.1987,0.1936,0.1968,2704423.0,1790164799999],[1790164800000,0.1966,0.2004,0.1861,0.1929,6628625.0,1790179199999],[1790179200000,0.193,0.1988,0.1897,0.1959,3725057.0,1790193599999],[1790193600000,0.1959,0.1961,0.1928,0.1947,1506495.0,1790207999999],[1790208000000,0.1946,0.2036,0.1879,0.1946,9344154.0,1790222399999],[1790222400000,0.1945,0.1998,0.1938,0.1965,2370881.0,1790236799999],[1790236800000,0.1964,0.1981,0.1903,0.1976,3582376.0,1790251199999],[1790251200000,0.1976,0.2079,0.1975,0.2038,8676043.0,1790265599999],[1790265600000,0.2038,0.2086,0.2023,0.2052,2791065.0,1790279999999],[1790280000000,0.2052,0.206,0.2032,0.2047,2820134.0,1790294399999],[1790294400000,0.2048,0.2064,0.1983,0.1993,2502805.0,1790308799999],[1790308800000,0.1994,0.2046,0.1991,0.2043,1749507.0,1790323199999],[1790323200000,0.2043,0.2125,0.2039,0.2082,5258133.0,1790337599999],[1790337600000,0.2084,0.2115,0.2053,0.2081,3938893.0,1790351999999],[1790352000000,0.2082,0.2119,0.2067,0.2077,1539140.0,1790366399999],[1790366400000,0.2078,0.2101,0.2058,0.2097,1025777.0,1790380799999],[1790380800000,0.2098,0.2117,0.2049,0.2054,1855056.0,1790395199999],[1790395200000,0.2054,0.2111,0.2049,0.2094,1496959.0,1790409599999],[1790409600000,0.2094,0.2112,0.208,0.2092,1176757.0,1790423999999],[1790424000000,0.2091,0.2105,0.2058,0.2099,1472253.0,1790438399999],[1790438400000,0.2098,0.2111,0.2057,0.2064,1149303.0,1790452799999],[1790452800000,0.2063,0.207,0.2015,0.2043,1414066.0,1790467199999],[1790467200000,0.2043,0.2048,0.2,0.2007,1733198.0,1790481599999],[1790481600000,0.2007,0.2024,0.1977,0.2021,1936918.0,1790495999999],[1790496000000,0.2021,0.2048,0.2018,0.2038,1137244.0,1790510399999],[1790510400000,0.2038,0.2055,0.1994,0.2007,1580589.0,1790524799999],[1790524800000,0.2007,0.2029,0.2,0.2016,820740.0,1790539199999],[1790539200000,0.2017,0.2025,0.1993,0.202,1018022.0,1790553599999],[1790553600000,0.202,0.2025,0.1936,0.1958,4195931.0,1790567999999],[1790568000000,0.1959,0.201,0.1928,0.1932,3953271.0,1790582399999],[1790582400000,0.1931,0.1977,0.1912,0.1955,2760019.0,1790596799999],[1790596800000,0.1954,0.1997,0.1936,0.1974,4350010.0,1790611199999],[1790611200000,0.1974,0.204,0.1974,0.2019,2728540.0,1790625599999],[1790625600000,0.202,0.2064,0.2011,0.2061,1645189.0,1790639999999],[1790640000000,0.206,0.2061,0.1998,0.2036,1941763.0,1790654399999],[1790654400000,0.2037,0.2126,0.2,0.2108,5041046.0,1790668799999],[1790668800000,0.2107,0.2117,0.2084,0.2091,2519266.0,1790683199999],[1790683200000,0.2091,0.2092,0.1936,0.2013,5034099.0,1790697599999],[1790697600000,0.2014,0.2058,0.2007,0.2041,2643682.0,1790711999999],[1790712000000,0.204,0.2051,0.2024,0.2041,1214407.0,1790726399999],[1790726400000,0.204,0.2059,0.2015,0.2035,2023661.0,1790740799999],[1790740800000,0.2036,0.21,0.2033,0.2094,3108146.0,1790755199999],[1790755200000,0.2094,0.2102,0.2026,0.2055,3169059.0,1790769599999],[1790769600000,0.2055,0.2098,0.2046,0.2063,2793942.0,1790783999999],[1790784000000,0.2063,0.2096,0.2017,0.2036,1339398.0,1790798399999],[1790798400000,0.2036,0.2078,0.203,0.2076,724949.0,1790812799999],[1790812800000,0.2077,0.208,0.2044,0.207,983298.0,1790827199999],[1790827200000,0.207,0.2073,0.2048,0.2051,1102049.0,1790841599999],[1790841600000,0.2051,0.2073,0.2014,0.2068,2082486.0,1790855999999],[1790856000000,0.2067,0.2078,0.2046,0.2066,1354555.0,1790870399999],[1790870400000,0.2066,0.209,0.2051,0.2059,2101241.0,1790884799999],[1790884800000,0.206,0.2087,0.2049,0.2081,1020991.0,1790899199999],[1790899200000,0.208,0.2116,0.2075,0.2111,2405059.0,1790913599999],[1790913600000,0.211,0.2195,0.2106,0.215,4873042.0,1790927999999],[1790928000000,0.2151,0.218,0.2141,0.2161,2281140.0,1790942399999],[1790942400000,0.2162,0.2181,0.2074,0.208,4453913.0,1790956799999],[1790956800000,0.2081,0.2128,0.2034,0.2058,4522737.0,1790971199999],[1790971200000,0.2057,0.2163,0.2048,0.2152,2893095.0,1790985599999],[1790985600000,0.2152,0.2188,0.2123,0.2142,4050403.0,1790999999999],[1791000000000,0.214,0.2142,0.209,0.2112,2489985.0,1791014399999],[1791014400000,0.2112,0.2146,0.21,0.2132,1291374.0,1791028799999],[1791028800000,0.2132,0.2136,0.2109,0.2118,737143.0,1791043199999],[1791043200000,0.2118,0.2124,0.2109,0.2118,598621.0,1791057599999],[1791057600000,0.2117,0.2168,0.2116,0.2161,866348.0,1791071999999],[1791072000000,0.216,0.2176,0.2146,0.2172,922080.0,1791086399999],[1791086400000,0.2171,0.2188,0.2144,0.2149,1807174.0,1791100799999],[1791100800000,0.2149,0.2151,0.2125,0.2129,1043644.0,1791115199999],[1791115200000,0.2129,0.2175,0.2122,0.2152,1908303.0,1791129599999],[1791129600000,0.2152,0.2252,0.2152,0.2243,3154746.0,1791143999999],[1791144000000,0.2242,0.2261,0.2191,0.2221,1874087.0,1791158399999],[1791158400000,0.222,0.2277,0.2216,0.225,1686897.0,1791172799999],[1791172800000,0.225,0.2258,0.2211,0.2245,2271015.0,1791187199999],[1791187200000,0.2245,0.2261,0.2169,0.2216,3433860.0,1791201599999],[1791201600000,0.2216,0.2243,0.2196,0.224,1504018.0,1791215999999],[1791216000000,0.2241,0.2251,0.2211,0.2211,1538517.0,1791230399999],[1791230400000,0.2212,0.2243,0.2189,0.2239,1359781.0,1791244799999],[1791244800000,0.2239,0.2246,0.2199,0.2217,2288844.0,1791259199999],[1791259200000,0.2216,0.2261,0.2172,0.2203,4612182.0,1791273599999],[1791273600000,0.2202,0.2222,0.2192,0.2221,1119388.0,1791287999999],[1791288000000,0.2221,0.228,0.2219,0.2262,2544270.0,1791302399999],[1791302400000,0.2262,0.2268,0.2226,0.2261,1847750.0,1791316799999],[1791316800000,0.226,0.227,0.2233,0.2269,944882.0,1791331199999],[1791331200000,0.2269,0.2273,0.2182,0.2246,2828109.0,1791345599999],[1791345600000,0.2246,0.2249,0.2189,0.222,2105407.0,1791359999999],[1791360000000,0.222,0.2232,0.2159,0.2193,2874111.0,1791374399999],[1791374400000,0.2194,0.2202,0.2138,0.2197,3084092.0,1791388799999],[1791388800000,0.2196,0.2252,0.2194,0.2197,2483235.0,1791403199999],[1791403200000,0.2197,0.2243,0.2173,0.2233,1629591.0,1791417599999],[1791417600000,0.2233,0.2266,0.2219,0.2261,1297159.0,1791431999999],[1791432000000,0.226,0.23,0.2239,0.2277,3504041.0,1791446399999],[1791446400000,0.2277,0.2338,0.2261,0.2335,2290205.0,1791460799999],[1791460800000,0.2334,0.2336,0.2216,0.226,4519079.0,1791475199999],[1791475200000,0.226,0.2294,0.2231,0.2238,3380461.0,1791489599999],[1791489600000,0.2238,0.229,0.223,0.2284,1904263.0,1791503999999],[1791504000000,0.2283,0.2328,0.2274,0.2287,2794621.0,1791518399999],[1791518400000,0.2287,0.2298,0.2264,0.2286,1525131.0,1791532799999],[1791532800000,0.2285,0.2307,0.2252,0.2267,2665809.0,1791547199999],[1791547200000,0.2267,0.2285,0.2221,0.2247,2649043.0,1791561599999],[1791561600000,0.2246,0.229,0.2223,0.2226,1665884.0,1791575999999],[1791576000000,0.2226,0.2272,0.2222,0.2259,1068208.0,1791590399999],[1791590400000,0.2259,0.2275,0.2195,0.2235,1923357.0,1791604799999],[1791604800000,0.2235,0.2246,0.2214,0.2228,1042877.0,1791619199999],[1791619200000,0.2229,0.2242,0.2193,0.2224,2015486.0,1791633599999],[1791633600000,0.2224,0.2297,0.2217,0.2276,2515162.0,1791647999999],[1791648000000,0.2276,0.2341,0.2275,0.2329,2605736.0,1791662399999],[1791662400000,0.233,0.2351,0.2298,0.2338,1276026.0,1791676799999],[1791676800000,0.234,0.2348,0.2288,0.2298,1392208.0,1791691199999],[1791691200000,0.2299,0.2386,0.229,0.2364,2408960.0,1791705599999],[1791705600000,0.2364,0.2369,0.226,0.2265,2598689.0,1791719999999],[1791720000000,0.2266,0.2352,0.2244,0.2348,2775585.0,1791734399999],[1791734400000,0.2349,0.2362,0.2311,0.2327,1665305.0,1791748799999],[1791748800000,0.2328,0.2331,0.2306,0.232,917073.0,1791763199999],[1791763200000,0.232,0.2329,0.2289,0.2319,1586261.0,1791777599999],[1791777600000,0.232,0.2327,0.2304,0.2319,1287541.0,1791791999999],[1791792000000,0.232,0.2369,0.2284,0.2288,2834910.0,1791806399999],[1791806400000,0.2289,0.2306,0.2253,0.2261,3536549.0,1791820799999],[1791820800000,0.2261,0.2272,0.2234,0.224,2293873.0,1791835199999],[1791835200000,0.2241,0.225,0.2103,0.2124,6674575.0,1791849599999],[1791849600000,0.2125,0.2158,0.2052,0.2145,6641211.0,1791863999999],[1791864000000,0.2144,0.2183,0.2111,0.2137,2423424.0,1791878399999],[1791878400000,0.2138,0.2161,0.2097,0.21,3175119.0,1791892799999],[1791892800000,0.2101,0.2118,0.2029,0.2064,5709192.0,1791907199999],[1791907200000,0.2064,0.2086,0.2038,0.2061,2287521.0,1791921599999],[1791921600000,0.2062,0.2081,0.2058,0.2071,869678.0,1791935999999],[1791936000000,0.2071,0.2148,0.2046,0.2129,3581579.0,1791950399999],[1791950400000,0.213,0.2175,0.2083,0.2098,3130734.0,1791964799999],[1791964800000,0.2099,0.2126,0.2093,0.2103,1581209.0,1791979199999],[1791979200000,0.2104,0.2136,0.207,0.2091,4603858.0,1791993599999],[1791993600000,0.2092,0.2152,0.2082,0.2133,2576549.0,1792007999999],[1792008000000,0.2133,0.2175,0.2126,0.2147,1929599.0,1792022399999],[1792022400000,0.2147,0.2166,0.2087,0.2138,4793226.0,1792036799999],[1792036800000,0.2138,0.2153,0.21,0.213,2422591.0,1792051199999],[1792051200000,0.213,0.2188,0.2117,0.2132,3844260.0,1792065599999],[1792065600000,0.2133,0.2246,0.2087,0.2226,5613666.0,1792079999999],[1792080000000,0.2225,0.2302,0.2221,0.228,4663567.0,1792094399999],[1792094400000,0.2281,0.2333,0.2256,0.2302,2394360.0,1792108799999],[1792108800000,0.2302,0.2312,0.223,0.2246,2806365.0,1792123199999],[1792123200000,0.2248,0.2324,0.2228,0.2297,3345139.0,1792137599999],[1792137600000,0.2296,0.2301,0.2182,0.2208,3241252.0,1792151999999],[1792152000000,0.2208,0.2242,0.2189,0.2199,2420320.0,1792166399999],[1792166400000,0.2199,0.2211,0.2152,0.2172,2012936.0,1792180799999],[1792180800000,0.2173,0.2204,0.2167,0.2185,1162691.0,1792195199999],[1792195200000,0.2185,0.2195,0.2167,0.2187,1212373.0,1792209599999],[1792209600000,0.2187,0.2197,0.2153,0.216,1277089.0,1792223999999],[1792224000000,0.216,0.2162,0.2111,0.2112,1009142.0,1792238399999],[1792238400000,0.2113,0.2163,0.2101,0.2131,2477283.0,1792252799999],[1792252800000,0.2131,0.2177,0.2126,0.2172,1363793.0,1792267199999],[1792267200000,0.2171,0.2186,0.2135,0.2159,1246682.0,1792281599999],[1792281600000,0.2157,0.2169,0.2126,0.2135,1548526.0,1792295999999],[1792296000000,0.2135,0.2149,0.212,0.2137,1312394.0,1792310399999],[1792310400000,0.2137,0.2156,0.2116,0.2153,1077859.0,1792324799999],[1792324800000,0.2153,0.225,0.2147,0.2237,5030571.0,1792339199999],[1792339200000,0.2237,0.2245,0.2121,0.2135,4155062.0,1792353599999],[1792353600000,0.2135,0.2177,0.2123,0.2166,2253355.0,1792367999999],[1792368000000,0.2165,0.2182,0.2151,0.2159,1259125.0,1792382399999],[1792382400000,0.2159,0.2172,0.2146,0.2161,1425329.0,1792396799999],[1792396800000,0.2162,0.2182,0.2136,0.217,2357789.0,1792411199999],[1792411200000,0.217,0.2322,0.2151,0.2271,13041652.0,1792425599999],[1792425600000,0.2271,0.2332,0.2271,0.231,3403750.0,1792439999999],[1792440000000,0.2311,0.2353,0.2303,0.2335,2128807.0,1792454399999],[1792454400000,0.2334,0.2636,0.2325,0.2586,21070481.0,1792468799999],[1792468800000,0.2586,0.2598,0.248,0.2562,29974249.0,1792483199999],[1792483200000,0.2563,0.2658,0.2539,0.2552,32158135.0,1792497599999],[1792497600000,0.2552,0.2577,0.2432,0.2488,28586683.0,1792511999999],[1792512000000,0.2489,0.2644,0.2367,0.2566,16894440.0,1792526399999],[1792526400000,0.2566,0.2606,0.2531,0.2598,4369964.0,1792540799999],[1792540800000,0.2598,0.2682,0.2554,0.2622,7768820.0,1792555199999],[1792555200000,0.2622,0.2679,0.2594,0.2641,5402346.0,1792569599999],[1792569600000,0.2642,0.2766,0.2614,0.2763,7938437.0,1792583999999],[1792584000000,0.2763,0.2915,0.2742,0.2869,12690985.0,1792598399999],[1792598400000,0.287,0.3093,0.2723,0.2751,39741700.0,1792612799999],[1792612800000,0.2751,0.2823,0.2431,0.2452,27764378.0,1792627199999],[1792627200000,0.2451,0.2533,0.2163,0.2276,28430244.0,1792641599999],[1792641600000,0.2277,0.2466,0.2252,0.2433,14617035.0,1792655999999],[1792656000000,0.2433,0.2497,0.2404,0.2461,6812579.0,1792670399999],[1792670400000,0.2461,0.2471,0.2341,0.2382,9951158.0,1792684799999],[1792684800000,0.2383,0.2413,0.2341,0.2367,4791379.0,1792699199999],[1792699200000,0.2368,0.2374,0.234,0.2344,1746369.0,1792713599999],[1792713600000,0.2345,0.2369,0.2313,0.2322,3063484.0,1792727999999],[1792728000000,0.2323,0.2418,0.2269,0.2405,4822510.0,1792742399999],[1792742400000,0.2406,0.244,0.2352,0.2359,3823804.0,1792756799999],[1792756800000,0.2359,0.2389,0.2297,0.2349,4239817.0,1792771199999],[1792771200000,0.2351,0.239,0.2291,0.2301,3719468.0,1792785599999],[1792785600000,0.2302,0.2348,0.2264,0.2292,3673236.0,1792799999999],[1792800000000,0.2293,0.2343,0.225,0.2301,2775914.0,1792814399999],[1792814400000,0.2302,0.2351,0.23,0.2306,2133083.0,1792828799999],[1792828800000,0.2306,0.2317,0.2251,0.2257,2627130.0,1792843199999],[1792843200000,0.2258,0.2264,0.2131,0.2213,7628187.0,1792857599999],[1792857600000,0.2214,0.2218,0.217,0.2178,2157616.0,1792871999999],[1792872000000,0.2179,0.221,0.217,0.2193,1713963.0,1792886399999],[1792886400000,0.2193,0.2238,0.2174,0.2228,2094054.0,1792900799999],[1792900800000,0.2228,0.2232,0.2164,0.2168,1351695.0,1792915199999],[1792915200000,0.2169,0.2174,0.2113,0.2122,2691801.0,1792929599999],[1792929600000,0.2123,0.2151,0.2043,0.2053,3661816.0,1792943999999],[1792944000000,0.2052,0.2093,0.2005,0.2038,3805009.0,1792958399999],[1792958400000,0.2039,0.2064,0.1978,0.1991,3268611.0,1792972799999],[1792972800000,0.1991,0.2018,0.1786,0.1809,21144680.0,1792987199999],[1792987200000,0.1809,0.1886,0.1754,0.1838,16308294.0,1793001599999],[1793001600000,0.1839,0.2133,0.183,0.1999,17201121.0,1793015999999],[1793016000000,0.1998,0.2055,0.1979,0.1992,6019170.0,1793030399999],[1793030400000,0.1993,0.2052,0.1975,0.2027,2849183.0,1793044799999],[1793044800000,0.2026,0.2137,0.2026,0.2132,4581954.0,1793059199999],[1793059200000,0.2132,0.2186,0.2083,0.209,6121619.0,1793073599999],[1793073600000,0.2091,0.2137,0.2072,0.2079,4279917.0,1793087999999],[1793088000000,0.208,0.2103,0.2048,0.2093,3014891.0,1793102399999],[1793102400000,0.2094,0.2575,0.2076,0.2558,55049296.0,1793116799999],[1793116800000,0.2558,0.2609,0.2263,0.2399,35783024.0,1793131199999],[1793131200000,0.2399,0.2414,0.2337,0.2352,5996876.0,1793145599999],[1793145600000,0.2353,0.2418,0.2314,0.2347,7242863.0,1793159999999],[1793160000000,0.2348,0.2401,0.2287,0.2299,6495300.0,1793174399999],[1793174400000,0.2298,0.2306,0.226,0.2273,4407888.0,1793188799999],[1793188800000,0.2274,0.2296,0.2124,0.2194,17737787.0,1793203199999],[1793203200000,0.2195,0.224,0.2186,0.2194,5567742.0,1793217599999],[1793217600000,0.2194,0.2219,0.2183,0.2214,3976363.0,1793231999999],[1793232000000,0.2215,0.228,0.2213,0.2234,7212046.0,1793246399999],[1793246400000,0.2235,0.2275,0.2226,0.2262,4495562.0,1793260799999],[1793260800000,0.2262,0.2285,0.2227,0.2243,4173545.0,1793275199999],[1793275200000,0.2243,0.2283,0.2226,0.2265,2880047.0,1793289599999],[1793289600000,0.2265,0.2266,0.2229,0.223,1824810.0,1793303999999],[1793304000000,0.2229,0.2238,0.215,0.2164,7390754.0,1793318399999],[1793318400000,0.2163,0.2238,0.2071,0.2222,8420195.0,1793332799999],[1793332800000,0.2222,0.2233,0.2181,0.2192,2899722.0,1793347199999],[1793347200000,0.2192,0.2204,0.2175,0.2186,2227304.0,1793361599999],[1793361600000,0.2186,0.2199,0.2164,0.218,2702145.0,1793375999999],[1793376000000,0.218,0.2186,0.2143,0.2169,1624621.0,1793390399999],[1793390400000,0.217,0.2189,0.2152,0.2182,1012134.0,1793404799999],[1793404800000,0.2182,0.2193,0.215,0.2156,1153052.0,1793419199999],[1793419200000,0.2156,0.2177,0.2153,0.2164,1105431.0,1793433599999],[1793433600000,0.2163,0.2237,0.2157,0.2184,3085129.0,1793447999999],[1793448000000,0.2183,0.2234,0.218,0.2193,1749530.0,1793462399999],[1793462400000,0.2192,0.2217,0.2161,0.2165,923616.0,1793476799999],[1793476800000,0.2164,0.2185,0.2164,0.2178,758388.0,1793491199999],[1793491200000,0.2177,0.2193,0.2162,0.219,1037095.0,1793505599999],[1793505600000,0.219,0.222,0.2168,0.2203,1826936.0,1793519999999],[1793520000000,0.2204,0.2243,0.2185,0.2226,1578544.0,1793534399999],[1793534400000,0.2225,0.228,0.2218,0.2262,2767062.0,1793548799999],[1793548800000,0.2264,0.2288,0.2186,0.2192,3854023.0,1793563199999],[1793563200000,0.2192,0.2217,0.2179,0.2208,1147995.0,1793577599999],[1793577600000,0.2208,0.2228,0.2175,0.2189,1580122.0,1793591999999],[1793592000000,0.2189,0.2202,0.2131,0.2184,2508776.0,1793606399999],[1793606400000,0.2185,0.2191,0.2142,0.2159,1267418.0,1793620799999],[1793620800000,0.2159,0.2227,0.2125,0.2208,3930952.0,1793635199999],[1793635200000,0.2208,0.247,0.2201,0.2452,24271254.0,1793649599999],[1793649600000,0.2451,0.2494,0.2195,0.2252,23610630.0,1793663999999],[1793664000000,0.2252,0.2285,0.2179,0.2196,5199235.0,1793678399999],[1793678400000,0.2198,0.2242,0.2192,0.2225,2885891.0,1793692799999],[1793692800000,0.2224,0.225,0.221,0.2231,2391863.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.0010992876303972665,"dea":0.0008070678697485489,"atr":0.009053555217753613,"dif_atr":0.12142054739353807},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETCUSDT","candles":[[1789387200000,7.633,7.655,7.531,7.597,595206.74,1789401599999],[1789401600000,7.595,7.702,7.571,7.648,496357.29,1789415999999],[1789416000000,7.649,7.763,7.545,7.563,529313.51,1789430399999],[1789430400000,7.563,7.577,7.448,7.463,495139.44,1789444799999],[1789444800000,7.463,7.479,7.375,7.387,426953.48,1789459199999],[1789459200000,7.386,7.432,7.351,7.386,454042.68,1789473599999],[1789473600000,7.386,7.459,7.22,7.344,868948.32,1789487999999],[1789488000000,7.344,7.452,7.066,7.264,1140119.12,1789502399999],[1789502400000,7.264,7.284,7.127,7.188,824471.27,1789516799999],[1789516800000,7.188,7.228,7.107,7.213,569189.85,1789531199999],[1789531200000,7.214,7.27,7.156,7.161,390801.0,1789545599999],[1789545600000,7.16,7.249,7.12,7.208,407131.16,1789559999999],[1789560000000,7.208,7.225,7.097,7.121,470007.5,1789574399999],[1789574400000,7.122,7.289,7.08,7.232,957748.83,1789588799999],[1789588800000,7.233,7.39,7.221,7.372,602084.02,1789603199999],[1789603200000,7.373,7.435,7.328,7.415,571429.62,1789617599999],[1789617600000,7.416,7.472,7.34,7.411,687834.97,1789631999999],[1789632000000,7.413,7.436,7.313,7.35,641192.67,1789646399999],[1789646400000,7.351,7.472,7.306,7.443,743350.69,1789660799999],[1789660800000,7.443,7.464,7.375,7.417,395200.22,1789675199999],[1789675200000,7.417,7.534,7.392,7.506,575750.41,1789689599999],[1789689600000,7.508,7.902,7.453,7.867,978346.94,1789703999999],[1789704000000,7.866,7.875,7.753,7.821,651794.61,1789718399999],[1789718400000,7.819,7.96,7.788,7.89,806823.24,1789732799999],[1789732800000,7.891,8.13,7.856,8.083,1440232.54,1789747199999],[1789747200000,8.083,8.239,8.083,8.223,621321.79,1789761599999],[1789761600000,8.224,8.244,8.111,8.16,443876.19,1789775999999],[1789776000000,8.16,8.351,8.144,8.309,741374.48,1789790399999],[1789790400000,8.309,8.345,8.113,8.18,549077.59,1789804799999],[1789804800000,8.181,8.624,8.165,8.516,1242440.65,1789819199999],[1789819200000,8.515,8.541,8.35,8.402,829268.51,1789833599999],[1789833600000,8.402,8.607,8.385,8.551,796246.04,1789847999999],[1789848000000,8.55,8.592,8.402,8.579,571536.51,1789862399999],[1789862400000,8.578,8.796,8.201,8.31,1717597.35,1789876799999],[1789876800000,8.311,8.361,8.25,8.283,809228.72,1789891199999],[1789891200000,8.283,8.398,8.24,8.336,1063352.07,1789905599999],[1789905600000,8.337,8.455,8.218,8.436,658144.31,1789919999999],[1789920000000,8.437,8.645,8.412,8.51,789542.03,1789934399999],[1789934400000,8.51,8.573,8.354,8.522,862973.09,1789948799999],[1789948800000,8.522,8.695,8.394,8.54,1042833.0,1789963199999],[1789963200000,8.539,8.625,8.46,8.551,511091.4,1789977599999],[1789977600000,8.551,8.825,8.533,8.746,2245161.72,1789991999999],[1789992000000,8.746,8.869,8.645,8.801,1471633.67,1790006399999],[1790006400000,8.799,9.009,8.713,8.816,1593210.53,1790020799999],[1790020800000,8.816,8.977,8.76,8.894,1046989.71,1790035199999],[1790035200000,8.894,8.985,8.716,8.847,1014407.09,1790049599999],[1790049600000,8.847,8.935,8.615,8.74,769344.15,1790063999999],[1790064000000,8.74,8.852,8.507,8.703,1300122.34,1790078399999],[1790078400000,8.703,9.354,8.65,9.324,4241923.5,1790092799999],[1790092800000,9.326,9.397,9.067,9.244,1515105.98,1790107199999],[1790107200000,9.244,9.509,9.204,9.437,1123624.65,1790121599999],[1790121600000,9.438,9.693,9.33,9.528,2136443.14,1790135999999],[1790136000000,9.527,9.605,9.349,9.448,1324691.79,1790150399999],[1790150400000,9.449,9.617,9.258,9.33,1674316.07,1790164799999],[1790164800000,9.329,9.509,8.73,8.754,3292304.3,1790179199999],[1790179200000,8.754,8.895,8.58,8.782,1342243.77,1790193599999],[1790193600000,8.782,8.797,8.661,8.73,478036.44,1790207999999],[1790208000000,8.73,9.195,8.646,9.095,2008456.7,1790222399999],[1790222400000,9.097,9.536,9.015,9.534,1988732.73,1790236799999],[1790236800000,9.535,9.744,9.213,9.546,4531563.29,1790251199999],[1790251200000,9.546,10.42,9.256,9.983,8614260.5,1790265599999],[1790265600000,9.985,10.19,9.703,9.761,3228396.44,1790279999999],[1790280000000,9.758,9.803,9.114,9.381,2503317.82,1790294399999],[1790294400000,9.381,9.485,9.31,9.424,1385779.16,1790308799999],[1790308800000,9.424,9.578,9.351,9.443,1288832.09,1790323199999],[1790323200000,9.444,9.686,9.437,9.613,1271889.39,1790337599999],[1790337600000,9.612,9.681,9.247,9.34,2427572.23,1790351999999],[1790352000000,9.34,9.479,9.279,9.45,948382.27,1790366399999],[1790366400000,9.449,9.543,9.333,9.497,634313.23,1790380799999],[1790380800000,9.495,9.569,9.404,9.422,784521.56,1790395199999],[1790395200000,9.422,9.477,9.341,9.415,834399.13,1790409599999],[1790409600000,9.415,9.656,9.351,9.553,1230186.83,1790423999999],[1790424000000,9.554,9.614,9.368,9.602,1071986.53,1790438399999],[1790438400000,9.602,9.61,9.409,9.418,482467.42,1790452799999],[1790452800000,9.419,9.438,9.259,9.425,548978.49,1790467199999],[1790467200000,9.424,9.482,9.362,9.4,423232.4,1790481599999],[1790481600000,9.4,9.567,9.301,9.566,621348.32,1790495999999],[1790496000000,9.567,9.599,9.447,9.502,809717.79,1790510399999],[1790510400000,9.504,9.555,9.358,9.45,742573.09,1790524799999],[1790524800000,9.451,9.583,9.437,9.562,634463.46,1790539199999],[1790539200000,9.563,9.637,9.448,9.592,580864.82,1790553599999],[1790553600000,9.591,9.645,9.2,9.288,1468329.44,1790567999999],[1790568000000,9.289,9.374,9.044,9.072,1113178.87,1790582399999],[1790582400000,9.072,9.177,8.946,9.152,1006463.39,1790596799999],[1790596800000,9.153,9.33,8.915,9.115,1388317.32,1790611199999],[1790611200000,9.114,9.305,9.062,9.164,801958.18,1790625599999],[1790625600000,9.164,9.312,9.119,9.274,405706.53,1790639999999],[1790640000000,9.274,9.3,8.75,8.949,1536504.21,1790654399999],[1790654400000,8.948,9.251,8.895,9.235,630953.52,1790668799999],[1790668800000,9.235,9.336,9.163,9.313,640758.5,1790683199999],[1790683200000,9.313,9.351,9.056,9.084,935206.96,1790697599999],[1790697600000,9.084,9.187,8.956,9.106,731073.52,1790711999999],[1790712000000,9.107,9.196,9.044,9.083,347814.77,1790726399999],[1790726400000,9.083,9.155,8.992,9.053,604743.01,1790740799999],[1790740800000,9.053,9.145,8.986,9.087,603217.28,1790755199999],[1790755200000,9.086,9.191,9.019,9.16,537900.39,1790769599999],[1790769600000,9.161,9.302,8.922,9.021,1538085.23,1790783999999],[1790784000000,9.021,9.086,8.764,8.804,767635.64,1790798399999],[1790798400000,8.805,8.908,8.776,8.888,481142.19,1790812799999],[1790812800000,8.889,9.024,8.846,9.004,540172.37,1790827199999],[1790827200000,9.005,9.075,8.858,8.904,614985.31,1790841599999],[1790841600000,8.904,8.943,8.789,8.917,541898.96,1790855999999],[1790856000000,8.917,8.927,8.752,8.837,692740.38,1790870399999],[1790870400000,8.837,8.934,8.754,8.854,526513.49,1790884799999],[1790884800000,8.855,8.882,8.777,8.865,277442.91,1790899199999],[1790899200000,8.865,8.927,8.776,8.881,489845.14,1790913599999],[1790913600000,8.882,9.147,8.87,9.142,793306.33,1790927999999],[1790928000000,9.143,9.199,9.086,9.102,570652.5,1790942399999],[1790942400000,9.102,9.182,8.897,8.992,1062189.7,1790956799999],[1790956800000,8.992,9.052,8.451,8.627,1447918.28,1790971199999],[1790971200000,8.627,8.839,8.615,8.827,554256.59,1790985599999],[1790985600000,8.828,8.884,8.774,8.866,610030.56,1790999999999],[1791000000000,8.866,8.868,8.762,8.786,268804.85,1791014399999],[1791014400000,8.786,8.881,8.768,8.861,302807.97,1791028799999],[1791028800000,8.86,8.9,8.801,8.85,324768.49,1791043199999],[1791043200000,8.85,8.865,8.77,8.812,360127.46,1791057599999],[1791057600000,8.811,8.858,8.806,8.844,180366.02,1791071999999],[1791072000000,8.845,8.862,8.783,8.832,281629.09,1791086399999],[1791086400000,8.833,8.865,8.812,8.842,215878.4,1791100799999],[1791100800000,8.844,8.852,8.805,8.82,239405.92,1791115199999],[1791115200000,8.82,8.928,8.803,8.85,332711.47,1791129599999],[1791129600000,8.85,8.922,8.824,8.912,231013.58,1791143999999],[1791144000000,8.911,9.048,8.896,9.01,345228.56,1791158399999],[1791158400000,9.009,9.091,8.95,9.022,572513.15,1791172799999],[1791172800000,9.021,9.066,8.886,9.057,566356.26,1791187199999],[1791187200000,9.056,9.093,8.977,9.026,376068.69,1791201599999],[1791201600000,9.026,9.035,8.806,8.864,774172.78,1791215999999],[1791216000000,8.865,8.955,8.801,8.932,396006.17,1791230399999],[1791230400000,8.932,9.027,8.925,8.999,291793.72,1791244799999],[1791244800000,9.0,9.008,8.806,8.825,376839.32,1791259199999],[1791259200000,8.826,8.887,8.808,8.873,275847.35,1791273599999],[1791273600000,8.873,8.948,8.81,8.944,424741.51,1791287999999],[1791288000000,8.943,8.991,8.869,8.873,468816.98,1791302399999],[1791302400000,8.873,8.9,8.756,8.786,445049.37,1791316799999],[1791316800000,8.787,8.86,8.77,8.832,246129.34,1791331199999],[1791331200000,8.831,8.843,8.3,8.498,1229050.75,1791345599999],[1791345600000,8.498,8.517,8.413,8.497,453227.48,1791359999999],[1791360000000,8.497,8.497,8.27,8.355,1103254.04,1791374399999],[1791374400000,8.355,8.39,8.233,8.349,867543.94,1791388799999],[1791388800000,8.349,8.396,8.285,8.378,423713.44,1791403199999],[1791403200000,8.379,8.489,8.365,8.479,307112.54,1791417599999],[1791417600000,8.48,8.551,8.418,8.428,443105.39,1791431999999],[1791432000000,8.428,8.439,8.243,8.378,947740.46,1791446399999],[1791446400000,8.379,8.455,8.305,8.366,444888.62,1791460799999],[1791460800000,8.367,8.429,7.83,7.863,1754235.54,1791475199999],[1791475200000,7.865,8.028,7.712,8.007,1319199.95,1791489599999],[1791489600000,8.008,8.117,8.005,8.042,355570.26,1791503999999],[1791504000000,8.042,8.218,8.013,8.216,458274.84,1791518399999],[1791518400000,8.216,8.326,8.198,8.303,497598.97,1791532799999],[1791532800000,8.303,8.318,8.151,8.232,525193.67,1791547199999],[1791547200000,8.232,8.267,8.173,8.258,456452.11,1791561599999],[1791561600000,8.257,8.311,8.223,8.242,457446.32,1791575999999],[1791576000000,8.242,8.38,8.242,8.367,315070.49,1791590399999],[1791590400000,8.367,8.512,8.353,8.415,708699.94,1791604799999],[1791604800000,8.415,8.446,8.346,8.355,330839.08,1791619199999],[1791619200000,8.356,8.381,8.285,8.317,253594.58,1791633599999],[1791633600000,8.317,8.374,8.296,8.365,248249.97,1791647999999],[1791648000000,8.365,8.433,8.364,8.409,264468.82,1791662399999],[1791662400000,8.41,8.441,8.384,8.409,156879.71,1791676799999],[1791676800000,8.409,8.439,8.268,8.272,354485.02,1791691199999],[1791691200000,8.273,8.374,8.255,8.324,226918.32,1791705599999],[1791705600000,8.325,8.351,8.297,8.302,203455.2,1791719999999],[1791720000000,8.302,8.497,8.291,8.483,376924.86,1791734399999],[1791734400000,8.484,8.512,8.428,8.496,303071.83,1791748799999],[1791748800000,8.496,8.513,8.405,8.486,228366.22,1791763199999],[1791763200000,8.487,8.491,8.394,8.434,336528.34,1791777599999],[1791777600000,8.433,8.556,8.388,8.499,696788.43,1791791999999],[1791792000000,8.5,8.5,8.358,8.4,368066.12,1791806399999],[1791806400000,8.401,8.439,8.187,8.285,689122.19,1791820799999],[1791820800000,8.285,8.32,8.209,8.267,287964.08,1791835199999],[1791835200000,8.268,8.287,7.981,7.997,748595.88,1791849599999],[1791849600000,7.997,8.213,7.737,8.173,1075919.84,1791863999999],[1791864000000,8.172,8.286,8.167,8.229,484083.03,1791878399999],[1791878400000,8.229,8.251,8.001,8.028,453698.86,1791892799999],[1791892800000,8.03,8.19,8.004,8.077,631531.39,1791907199999],[1791907200000,8.078,8.199,8.075,8.165,303548.01,1791921599999],[1791921600000,8.164,8.192,8.092,8.116,169502.61,1791935999999],[1791936000000,8.116,8.187,8.092,8.146,385608.31,1791950399999],[1791950400000,8.145,8.184,8.074,8.137,280291.15,1791964799999],[1791964800000,8.138,8.218,8.057,8.123,483996.16,1791979199999],[1791979200000,8.123,8.156,7.876,7.939,1119191.07,1791993599999],[1791993600000,7.94,8.077,7.935,7.985,444718.3,1792007999999],[1792008000000,7.985,8.022,7.935,7.978,217879.18,1792022399999],[1792022400000,7.978,7.999,7.45,7.665,1299955.38,1792036799999],[1792036800000,7.664,7.781,7.58,7.707,583366.55,1792051199999],[1792051200000,7.707,7.767,7.641,7.729,448884.29,1792065599999],[1792065600000,7.73,8.048,7.634,8.042,1427174.09,1792079999999],[1792080000000,8.042,8.078,7.958,8.056,536277.76,1792094399999],[1792094400000,8.056,8.095,7.978,8.01,353372.11,1792108799999],[1792108800000,8.011,8.067,7.971,8.051,334977.62,1792123199999],[1792123200000,8.051,8.089,8.011,8.073,307711.37,1792137599999],[1792137600000,8.074,8.122,8.005,8.078,541677.78,1792151999999],[1792152000000,8.078,8.097,7.906,7.929,624349.78,1792166399999],[1792166400000,7.929,7.972,7.815,7.892,689481.09,1792180799999],[1792180800000,7.892,7.972,7.874,7.967,208326.1,1792195199999],[1792195200000,7.968,8.005,7.891,7.978,249369.04,1792209599999],[1792209600000,7.978,7.989,7.902,7.913,214990.57,1792223999999],[1792224000000,7.913,7.919,7.861,7.884,209987.17,1792238399999],[1792238400000,7.884,7.892,7.789,7.798,366735.2,1792252799999],[1792252800000,7.797,7.848,7.743,7.842,253783.12,1792267199999],[1792267200000,7.842,7.869,7.626,7.8,512581.04,1792281599999],[1792281600000,7.801,7.832,7.743,7.797,269825.91,1792295999999],[1792296000000,7.798,7.801,7.669,7.696,290185.55,1792310399999],[1792310400000,7.696,7.768,7.651,7.738,308911.39,1792324799999],[1792324800000,7.738,7.778,7.576,7.613,507039.74,1792339199999],[1792339200000,7.612,7.635,7.423,7.465,568264.26,1792353599999],[1792353600000,7.466,7.755,7.463,7.743,539360.88,1792367999999],[1792368000000,7.743,7.788,7.716,7.739,366169.41,1792382399999],[1792382400000,7.739,7.837,7.73,7.798,409747.07,1792396799999],[1792396800000,7.798,7.811,7.681,7.706,413770.47,1792411199999],[1792411200000,7.704,7.789,7.654,7.734,568276.98,1792425599999],[1792425600000,7.734,7.781,7.661,7.704,319178.79,1792439999999],[1792440000000,7.705,7.808,7.697,7.787,225240.04,1792454399999],[1792454400000,7.786,7.813,7.653,7.804,369351.73,1792468799999],[1792468800000,7.804,7.822,7.718,7.728,285027.25,1792483199999],[1792483200000,7.728,7.741,7.688,7.699,254300.74,1792497599999],[1792497600000,7.698,8.008,7.697,7.88,857269.19,1792511999999],[1792512000000,7.881,7.921,7.826,7.873,336379.9,1792526399999],[1792526400000,7.874,7.951,7.864,7.935,240726.18,1792540799999],[1792540800000,7.936,8.007,7.895,7.955,381024.69,1792555199999],[1792555200000,7.955,8.116,7.918,8.087,569537.76,1792569599999],[1792569600000,8.088,8.153,8.047,8.086,619958.77,1792583999999],[1792584000000,8.085,8.181,8.034,8.171,522675.85,1792598399999],[1792598400000,8.171,8.205,8.116,8.146,379186.9,1792612799999],[1792612800000,8.146,8.172,8.063,8.08,256143.53,1792627199999],[1792627200000,8.081,8.124,7.907,7.954,603257.36,1792641599999],[1792641600000,7.955,7.977,7.851,7.86,300669.49,1792655999999],[1792656000000,7.859,7.859,7.76,7.813,648931.97,1792670399999],[1792670400000,7.813,7.834,7.691,7.747,518696.36,1792684799999],[1792684800000,7.747,7.759,7.619,7.677,533546.92,1792699199999],[1792699200000,7.677,7.727,7.626,7.71,250433.41,1792713599999],[1792713600000,7.711,7.878,7.698,7.853,515894.14,1792727999999],[1792728000000,7.853,7.912,7.835,7.873,352286.4,1792742399999],[1792742400000,7.872,7.916,7.83,7.874,327139.78,1792756799999],[1792756800000,7.873,7.924,7.757,7.896,591215.84,1792771199999],[1792771200000,7.896,7.926,7.817,7.827,477963.43,1792785599999],[1792785600000,7.829,7.845,7.593,7.761,490771.49,1792799999999],[1792800000000,7.762,7.799,7.701,7.728,376640.71,1792814399999],[1792814400000,7.728,7.75,7.627,7.636,263616.72,1792828799999],[1792828800000,7.636,7.649,7.576,7.626,354282.92,1792843199999],[1792843200000,7.626,7.656,7.405,7.489,814003.45,1792857599999],[1792857600000,7.489,7.633,7.443,7.614,478344.49,1792871999999],[1792872000000,7.615,7.685,7.611,7.676,252616.84,1792886399999],[1792886400000,7.675,7.715,7.631,7.644,302142.96,1792900799999],[1792900800000,7.645,7.647,7.533,7.561,289334.26,1792915199999],[1792915200000,7.561,7.561,7.442,7.526,494705.82,1792929599999],[1792929600000,7.525,7.553,7.466,7.54,239786.23,1792943999999],[1792944000000,7.539,7.589,7.518,7.556,246518.37,1792958399999],[1792958400000,7.556,7.557,7.416,7.496,423554.63,1792972799999],[1792972800000,7.496,7.534,7.365,7.427,589879.38,1792987199999],[1792987200000,7.428,7.56,7.422,7.493,411595.23,1793001599999],[1793001600000,7.494,7.554,7.436,7.532,539290.5,1793015999999],[1793016000000,7.533,7.671,7.487,7.615,617183.88,1793030399999],[1793030400000,7.616,7.634,7.522,7.555,349556.02,1793044799999],[1793044800000,7.556,7.62,7.526,7.618,212224.87,1793059199999],[1793059200000,7.618,7.645,7.507,7.536,322156.06,1793073599999],[1793073600000,7.537,7.568,7.494,7.54,272396.47,1793087999999],[1793088000000,7.541,7.555,7.459,7.493,364327.06,1793102399999],[1793102400000,7.492,7.622,7.479,7.592,441131.27,1793116799999],[1793116800000,7.592,7.622,7.569,7.592,235274.78,1793131199999],[1793131200000,7.591,7.66,7.561,7.645,267158.36,1793145599999],[1793145600000,7.646,7.75,7.633,7.683,543374.38,1793159999999],[1793160000000,7.683,7.689,7.633,7.666,199568.01,1793174399999],[1793174400000,7.667,7.709,7.614,7.627,390594.91,1793188799999],[1793188800000,7.626,7.627,7.485,7.553,763735.02,1793203199999],[1793203200000,7.553,7.657,7.502,7.656,538103.1,1793217599999],[1793217600000,7.657,7.719,7.576,7.589,377597.79,1793231999999],[1793232000000,7.589,7.609,7.304,7.367,1115346.82,1793246399999],[1793246400000,7.367,7.47,7.327,7.33,602942.32,1793260799999],[1793260800000,7.331,7.474,7.33,7.437,461842.46,1793275199999],[1793275200000,7.438,7.635,7.418,7.632,841254.86,1793289599999],[1793289600000,7.633,7.678,7.451,7.476,624263.83,1793303999999],[1793304000000,7.477,7.481,6.954,7.09,2564991.55,1793318399999],[1793318400000,7.089,7.154,6.773,7.136,1857200.22,1793332799999],[1793332800000,7.137,7.258,7.088,7.199,623028.16,1793347199999],[1793347200000,7.199,7.234,7.13,7.173,490222.32,1793361599999],[1793361600000,7.172,7.254,7.087,7.181,593944.61,1793375999999],[1793376000000,7.181,7.211,7.054,7.156,431893.83,1793390399999],[1793390400000,7.156,7.24,7.122,7.224,290598.12,1793404799999],[1793404800000,7.224,7.25,7.162,7.179,286926.77,1793419199999],[1793419200000,7.178,7.179,7.094,7.105,254180.28,1793433599999],[1793433600000,7.106,7.12,7.067,7.104,233838.06,1793447999999],[1793448000000,7.103,7.152,7.095,7.133,230063.45,1793462399999],[1793462400000,7.133,7.143,7.087,7.09,176982.06,1793476799999],[1793476800000,7.091,7.135,7.073,7.095,227010.77,1793491199999],[1793491200000,7.096,7.148,7.093,7.132,184690.5,1793505599999],[1793505600000,7.133,7.177,7.127,7.159,288134.37,1793519999999],[1793520000000,7.158,7.197,7.126,7.166,239539.19,1793534399999],[1793534400000,7.166,7.191,7.13,7.144,244677.88,1793548799999],[1793548800000,7.144,7.152,7.071,7.096,175580.75,1793563199999],[1793563200000,7.096,7.159,7.072,7.144,186204.85,1793577599999],[1793577600000,7.144,7.184,7.101,7.164,400395.33,1793591999999],[1793592000000,7.163,7.171,7.004,7.038,515025.86,1793606399999],[1793606400000,7.037,7.071,7.014,7.03,236531.58,1793620799999],[1793620800000,7.029,7.079,6.963,6.994,429897.78,1793635199999],[1793635200000,6.994,7.018,6.886,6.937,547161.49,1793649599999],[1793649600000,6.936,7.003,6.919,6.955,281960.9,1793663999999],[1793664000000,6.955,6.992,6.888,6.923,282764.58,1793678399999],[1793678400000,6.923,6.956,6.874,6.916,215279.05,1793692799999],[1793692800000,6.916,7.014,6.894,6.998,267417.31,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.09672007734304344,"dea":-0.0961145496506605,"atr":0.10809260681742928,"dif_atr":-0.8947890164810782},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ATOMUSDT","candles":[[1789387200000,1.572,1.573,1.528,1.542,3428433.11,1789401599999],[1789401600000,1.542,1.623,1.533,1.596,3260102.71,1789415999999],[1789416000000,1.596,1.609,1.57,1.583,1830315.53,1789430399999],[1789430400000,1.583,1.597,1.572,1.577,1281392.07,1789444799999],[1789444800000,1.576,1.595,1.565,1.587,1672673.83,1789459199999],[1789459200000,1.588,1.609,1.573,1.577,1891789.35,1789473599999],[1789473600000,1.577,1.593,1.536,1.552,3946682.34,1789487999999],[1789488000000,1.552,1.569,1.499,1.535,4086018.88,1789502399999],[1789502400000,1.535,1.541,1.499,1.517,1725386.17,1789516799999],[1789516800000,1.517,1.52,1.491,1.5,1790178.15,1789531199999],[1789531200000,1.5,1.512,1.487,1.488,1456459.87,1789545599999],[1789545600000,1.488,1.511,1.477,1.51,1561884.14,1789559999999],[1789560000000,1.509,1.511,1.475,1.477,2118003.31,1789574399999],[1789574400000,1.477,1.513,1.466,1.488,2975477.69,1789588799999],[1789588800000,1.488,1.523,1.483,1.519,1698093.49,1789603199999],[1789603200000,1.52,1.525,1.498,1.523,1357415.76,1789617599999],[1789617600000,1.522,1.543,1.512,1.542,1671066.6,1789631999999],[1789632000000,1.542,1.548,1.519,1.527,2198069.92,1789646399999],[1789646400000,1.527,1.556,1.518,1.555,2055648.93,1789660799999],[1789660800000,1.555,1.571,1.545,1.558,2561625.22,1789675199999],[1789675200000,1.558,1.583,1.551,1.575,1429059.8,1789689599999],[1789689600000,1.575,1.623,1.569,1.62,3164042.54,1789703999999],[1789704000000,1.621,1.658,1.608,1.64,3954505.97,1789718399999],[1789718400000,1.64,1.668,1.63,1.639,3620295.98,1789732799999],[1789732800000,1.639,1.696,1.636,1.687,4326304.89,1789747199999],[1789747200000,1.687,1.696,1.649,1.696,2134241.31,1789761599999],[1789761600000,1.696,1.741,1.688,1.719,2804592.76,1789775999999],[1789776000000,1.719,1.781,1.705,1.749,3875923.28,1789790399999],[1789790400000,1.749,1.753,1.669,1.691,3442966.34,1789804799999],[1789804800000,1.692,1.758,1.686,1.758,3176148.66,1789819199999],[1789819200000,1.758,1.771,1.72,1.733,3412060.32,1789833599999],[1789833600000,1.732,1.746,1.713,1.732,2019182.08,1789847999999],[1789848000000,1.732,1.754,1.704,1.745,2437521.51,1789862399999],[1789862400000,1.745,1.759,1.679,1.711,2522305.25,1789876799999],[1789876800000,1.711,1.715,1.686,1.687,1254654.02,1789891199999],[1789891200000,1.688,1.703,1.679,1.688,1265369.81,1789905599999],[1789905600000,1.687,1.752,1.668,1.751,1874751.79,1789919999999],[1789920000000,1.751,1.783,1.739,1.782,3933712.15,1789934399999],[1789934400000,1.781,1.783,1.745,1.765,2154654.12,1789948799999],[1789948800000,1.766,1.785,1.721,1.765,2783979.94,1789963199999],[1789963200000,1.766,1.774,1.74,1.756,2005470.43,1789977599999],[1789977600000,1.756,1.806,1.752,1.793,4082134.25,1789991999999],[1789992000000,1.793,1.818,1.769,1.794,4476059.82,1790006399999],[1790006400000,1.795,1.813,1.775,1.796,1936934.59,1790020799999],[1790020800000,1.795,1.826,1.793,1.812,2140234.02,1790035199999],[1790035200000,1.811,1.825,1.789,1.81,2057396.99,1790049599999],[1790049600000,1.81,1.818,1.757,1.774,3611596.79,1790063999999],[1790064000000,1.774,1.794,1.733,1.738,5066592.84,1790078399999],[1790078400000,1.738,1.774,1.724,1.755,2762707.58,1790092799999],[1790092800000,1.756,1.815,1.736,1.791,3504962.75,1790107199999],[1790107200000,1.791,1.864,1.789,1.846,3157640.76,1790121599999],[1790121600000,1.845,1.863,1.807,1.853,2142097.83,1790135999999],[1790136000000,1.853,1.854,1.804,1.812,1741295.92,1790150399999],[1790150400000,1.812,1.834,1.783,1.799,2715027.98,1790164799999],[1790164800000,1.8,1.83,1.711,1.718,4969407.67,1790179199999],[1790179200000,1.718,1.744,1.683,1.699,2606579.35,1790193599999],[1790193600000,1.699,1.706,1.677,1.695,1501521.97,1790207999999],[1790208000000,1.696,1.708,1.674,1.676,1694097.96,1790222399999],[1790222400000,1.677,1.72,1.675,1.719,1970856.69,1790236799999],[1790236800000,1.718,1.721,1.666,1.706,2089576.25,1790251199999],[1790251200000,1.705,1.801,1.687,1.781,4759061.27,1790265599999],[1790265600000,1.782,1.815,1.762,1.784,2192042.11,1790279999999],[1790280000000,1.783,1.802,1.769,1.783,1066292.4,1790294399999],[1790294400000,1.783,1.808,1.767,1.789,1564426.4,1790308799999],[1790308800000,1.789,1.803,1.773,1.79,1719338.2,1790323199999],[1790323200000,1.789,1.818,1.785,1.811,2058709.52,1790337599999],[1790337600000,1.811,1.832,1.766,1.779,3676693.47,1790351999999],[1790352000000,1.78,1.788,1.751,1.77,2038647.2,1790366399999],[1790366400000,1.77,1.798,1.762,1.791,2057294.83,1790380799999],[1790380800000,1.79,1.821,1.784,1.806,2203079.64,1790395199999],[1790395200000,1.806,1.842,1.802,1.83,2050894.64,1790409599999],[1790409600000,1.831,1.845,1.811,1.835,1446954.47,1790423999999],[1790424000000,1.834,1.88,1.815,1.877,3189589.4,1790438399999],[1790438400000,1.877,1.889,1.839,1.843,3410243.37,1790452799999],[1790452800000,1.845,1.869,1.819,1.864,1878511.12,1790467199999],[1790467200000,1.864,1.866,1.831,1.831,1188960.05,1790481599999],[1790481600000,1.831,1.926,1.813,1.906,3882336.11,1790495999999],[1790496000000,1.905,1.913,1.875,1.886,4906854.65,1790510399999],[1790510400000,1.886,1.895,1.844,1.866,2716471.08,1790524799999],[1790524800000,1.866,1.889,1.862,1.875,1240723.32,1790539199999],[1790539200000,1.875,1.89,1.854,1.884,2188376.3,1790553599999],[1790553600000,1.883,1.893,1.807,1.819,3992399.72,1790567999999],[1790568000000,1.82,1.838,1.746,1.748,4172767.48,1790582399999],[1790582400000,1.749,1.775,1.742,1.75,2805624.42,1790596799999],[1790596800000,1.75,1.786,1.679,1.707,8696141.6,1790611199999],[1790611200000,1.707,1.751,1.7,1.726,2608583.15,1790625599999],[1790625600000,1.726,1.759,1.701,1.734,1736755.67,1790639999999],[1790640000000,1.734,1.741,1.675,1.697,2637682.54,1790654399999],[1790654400000,1.697,1.77,1.695,1.762,5648010.04,1790668799999],[1790668800000,1.761,1.788,1.746,1.787,2553768.43,1790683199999],[1790683200000,1.787,1.79,1.723,1.731,3572842.2,1790697599999],[1790697600000,1.731,1.745,1.702,1.724,2485678.86,1790711999999],[1790712000000,1.725,1.745,1.716,1.722,941386.88,1790726399999],[1790726400000,1.722,1.744,1.707,1.71,1522220.09,1790740799999],[1790740800000,1.71,1.725,1.695,1.715,1744221.92,1790755199999],[1790755200000,1.715,1.731,1.702,1.726,1888391.34,1790769599999],[1790769600000,1.726,1.764,1.703,1.744,3405085.56,1790783999999],[1790784000000,1.744,1.768,1.716,1.728,2088524.66,1790798399999],[1790798400000,1.728,1.75,1.716,1.744,1328087.22,1790812799999],[1790812800000,1.743,1.79,1.731,1.785,1602460.93,1790827199999],[1790827200000,1.786,1.788,1.75,1.756,1905160.25,1790841599999],[1790841600000,1.756,1.773,1.736,1.751,1823292.27,1790855999999],[1790856000000,1.752,1.755,1.696,1.708,2595514.22,1790870399999],[1790870400000,1.709,1.725,1.689,1.717,1676615.8,1790884799999],[1790884800000,1.717,1.723,1.697,1.706,787489.01,1790899199999],[1790899200000,1.706,1.729,1.695,1.713,1396090.25,1790913599999],[1790913600000,1.713,1.757,1.711,1.735,2275263.86,1790927999999],[1790928000000,1.736,1.753,1.728,1.736,1751772.33,1790942399999],[1790942400000,1.735,1.764,1.706,1.717,3490102.81,1790956799999],[1790956800000,1.717,1.728,1.605,1.632,6979012.35,1790971199999],[1790971200000,1.632,1.652,1.618,1.65,1988777.31,1790985599999],[1790985600000,1.649,1.678,1.646,1.674,1584720.37,1790999999999],[1791000000000,1.674,1.683,1.661,1.663,1185185.38,1791014399999],[1791014400000,1.664,1.703,1.657,1.69,1677562.99,1791028799999],[1791028800000,1.69,1.729,1.679,1.724,2369960.34,1791043199999],[1791043200000,1.723,1.748,1.708,1.711,2761604.98,1791057599999],[1791057600000,1.71,1.719,1.705,1.717,760453.11,1791071999999],[1791072000000,1.718,1.724,1.702,1.704,1258400.84,1791086399999],[1791086400000,1.704,1.773,1.7,1.746,2884950.51,1791100799999],[1791100800000,1.747,1.78,1.739,1.769,2575510.15,1791115199999],[1791115200000,1.768,1.807,1.762,1.769,3568484.04,1791129599999],[1791129600000,1.769,1.777,1.751,1.766,1726737.86,1791143999999],[1791144000000,1.765,1.765,1.739,1.749,1595654.79,1791158399999],[1791158400000,1.75,1.761,1.736,1.739,1924748.68,1791172799999],[1791172800000,1.738,1.77,1.727,1.765,2438414.81,1791187199999],[1791187200000,1.765,1.782,1.76,1.779,1941653.45,1791201599999],[1791201600000,1.779,1.802,1.754,1.782,4794406.73,1791215999999],[1791216000000,1.783,1.836,1.779,1.825,3405981.91,1791230399999],[1791230400000,1.826,1.846,1.801,1.809,2065981.39,1791244799999],[1791244800000,1.809,1.813,1.786,1.8,1753150.26,1791259199999],[1791259200000,1.8,1.825,1.792,1.815,1708993.67,1791273599999],[1791273600000,1.816,1.817,1.776,1.799,1562110.47,1791287999999],[1791288000000,1.799,1.802,1.781,1.782,1533865.11,1791302399999],[1791302400000,1.782,1.804,1.773,1.78,1768323.42,1791316799999],[1791316800000,1.78,1.79,1.775,1.781,651261.48,1791331199999],[1791331200000,1.781,1.788,1.671,1.707,3774225.34,1791345599999],[1791345600000,1.707,1.716,1.7,1.708,1159960.38,1791359999999],[1791360000000,1.708,1.709,1.672,1.675,1796891.2,1791374399999],[1791374400000,1.675,1.701,1.666,1.69,2075783.17,1791388799999],[1791388800000,1.691,1.712,1.68,1.702,1515030.93,1791403199999],[1791403200000,1.703,1.725,1.695,1.723,852339.65,1791417599999],[1791417600000,1.723,1.752,1.72,1.748,2059976.57,1791431999999],[1791432000000,1.748,1.784,1.698,1.768,3524186.97,1791446399999],[1791446400000,1.768,1.816,1.761,1.803,4399948.86,1791460799999],[1791460800000,1.804,1.834,1.68,1.683,8772311.32,1791475199999],[1791475200000,1.682,1.723,1.644,1.72,5731056.79,1791489599999],[1791489600000,1.72,1.778,1.72,1.76,2654817.53,1791503999999],[1791504000000,1.759,1.848,1.758,1.844,4269913.19,1791518399999],[1791518400000,1.844,2.022,1.843,1.969,16336033.82,1791532799999],[1791532800000,1.968,1.973,1.91,1.931,7256515.02,1791547199999],[1791547200000,1.932,2.005,1.924,1.998,9812421.67,1791561599999],[1791561600000,1.998,2.084,1.985,2.023,16442672.48,1791575999999],[1791576000000,2.022,2.083,2.003,2.064,10313752.4,1791590399999],[1791590400000,2.064,2.076,1.974,1.986,9622273.32,1791604799999],[1791604800000,1.986,2.046,1.921,1.933,10696470.87,1791619199999],[1791619200000,1.933,1.946,1.911,1.934,2677256.12,1791633599999],[1791633600000,1.935,1.974,1.917,1.969,3219719.9,1791647999999],[1791648000000,1.968,2.001,1.941,1.992,4263113.81,1791662399999],[1791662400000,1.992,2.014,1.923,1.95,8135140.47,1791676799999],[1791676800000,1.949,1.986,1.903,1.921,3692945.38,1791691199999],[1791691200000,1.922,1.961,1.915,1.937,1787705.49,1791705599999],[1791705600000,1.938,1.942,1.911,1.917,1507399.11,1791719999999],[1791720000000,1.917,2.054,1.917,2.016,9769737.11,1791734399999],[1791734400000,2.017,2.025,1.906,1.933,6959147.67,1791748799999],[1791748800000,1.933,1.936,1.883,1.92,2290718.38,1791763199999],[1791763200000,1.919,1.921,1.895,1.903,2517210.0,1791777599999],[1791777600000,1.903,1.933,1.844,1.872,6486692.17,1791791999999],[1791792000000,1.871,1.894,1.827,1.855,4904467.59,1791806399999],[1791806400000,1.855,1.865,1.82,1.827,4280095.63,1791820799999],[1791820800000,1.827,1.848,1.796,1.842,4030100.61,1791835199999],[1791835200000,1.841,1.849,1.799,1.808,2742854.35,1791849599999],[1791849600000,1.808,1.819,1.749,1.811,4719499.35,1791863999999],[1791864000000,1.81,1.874,1.809,1.865,3784606.84,1791878399999],[1791878400000,1.864,1.865,1.784,1.786,3661398.85,1791892799999],[1791892800000,1.786,1.825,1.78,1.804,3143574.85,1791907199999],[1791907200000,1.804,1.875,1.803,1.859,3414605.74,1791921599999],[1791921600000,1.859,1.899,1.825,1.837,6701148.03,1791935999999],[1791936000000,1.838,1.85,1.809,1.821,1980599.04,1791950399999],[1791950400000,1.82,1.844,1.792,1.816,2287978.0,1791964799999],[1791964800000,1.815,1.831,1.789,1.805,1404312.63,1791979199999],[1791979200000,1.804,1.81,1.732,1.742,4217776.14,1791993599999],[1791993600000,1.741,1.77,1.728,1.751,2223662.14,1792007999999],[1792008000000,1.752,1.776,1.747,1.762,1356847.51,1792022399999],[1792022400000,1.762,1.767,1.662,1.686,4381010.51,1792036799999],[1792036800000,1.685,1.699,1.654,1.678,2168363.45,1792051199999],[1792051200000,1.677,1.704,1.661,1.694,2526731.08,1792065599999],[1792065600000,1.695,1.727,1.646,1.726,4104144.67,1792079999999],[1792080000000,1.725,1.759,1.705,1.752,1864211.15,1792094399999],[1792094400000,1.752,1.759,1.739,1.748,1016151.46,1792108799999],[1792108800000,1.748,1.749,1.716,1.732,1036667.71,1792123199999],[1792123200000,1.732,1.767,1.72,1.764,1599289.49,1792137599999],[1792137600000,1.763,1.779,1.755,1.765,1659762.09,1792151999999],[1792152000000,1.764,1.776,1.734,1.741,2471476.25,1792166399999],[1792166400000,1.74,1.751,1.709,1.732,2397865.03,1792180799999],[1792180800000,1.732,1.776,1.727,1.772,1018979.51,1792195199999],[1792195200000,1.773,1.773,1.743,1.759,1050134.16,1792209599999],[1792209600000,1.759,1.761,1.728,1.733,784728.21,1792223999999],[1792224000000,1.733,1.735,1.721,1.722,599240.51,1792238399999],[1792238400000,1.722,1.723,1.686,1.691,1249552.18,1792252799999],[1792252800000,1.691,1.721,1.682,1.719,1182169.43,1792267199999],[1792267200000,1.719,1.72,1.662,1.7,1652179.08,1792281599999],[1792281600000,1.701,1.713,1.691,1.701,754961.61,1792295999999],[1792296000000,1.7,1.717,1.691,1.711,919051.02,1792310399999],[1792310400000,1.71,1.713,1.683,1.702,1362920.46,1792324799999],[1792324800000,1.701,1.707,1.657,1.668,1588450.8,1792339199999],[1792339200000,1.668,1.673,1.623,1.628,1972481.64,1792353599999],[1792353600000,1.628,1.692,1.621,1.689,1420150.35,1792367999999],[1792368000000,1.69,1.715,1.688,1.703,1192583.05,1792382399999],[1792382400000,1.703,1.752,1.693,1.748,2164124.49,1792396799999],[1792396800000,1.747,1.75,1.718,1.719,1866254.66,1792411199999],[1792411200000,1.719,1.794,1.719,1.776,4130116.15,1792425599999],[1792425600000,1.775,1.789,1.729,1.737,2830018.54,1792439999999],[1792440000000,1.737,1.755,1.731,1.744,1262368.15,1792454399999],[1792454400000,1.745,1.776,1.731,1.774,1761480.99,1792468799999],[1792468800000,1.773,1.775,1.738,1.741,1301195.01,1792483199999],[1792483200000,1.741,1.741,1.711,1.724,1661328.41,1792497599999],[1792497600000,1.724,1.793,1.71,1.754,3875026.65,1792511999999],[1792512000000,1.754,1.764,1.736,1.743,1537824.35,1792526399999],[1792526400000,1.743,1.764,1.739,1.746,954443.06,1792540799999],[1792540800000,1.747,1.752,1.731,1.738,1394404.35,1792555199999],[1792555200000,1.738,1.76,1.725,1.757,1190551.67,1792569599999],[1792569600000,1.757,1.761,1.736,1.747,1147875.99,1792583999999],[1792584000000,1.747,1.795,1.739,1.763,2232740.74,1792598399999],[1792598400000,1.764,1.782,1.755,1.76,1498515.29,1792612799999],[1792612800000,1.76,1.775,1.747,1.748,827213.03,1792627199999],[1792627200000,1.749,1.758,1.712,1.72,2061555.16,1792641599999],[1792641600000,1.72,1.737,1.693,1.704,2020812.54,1792655999999],[1792656000000,1.705,1.717,1.688,1.707,3220195.18,1792670399999],[1792670400000,1.707,1.729,1.687,1.698,2210622.34,1792684799999],[1792684800000,1.699,1.724,1.69,1.699,1702900.01,1792699199999],[1792699200000,1.7,1.723,1.685,1.715,1098171.6,1792713599999],[1792713600000,1.715,1.809,1.711,1.8,4398159.0,1792727999999],[1792728000000,1.8,1.817,1.783,1.806,2871915.59,1792742399999],[1792742400000,1.807,1.81,1.753,1.771,3010513.9,1792756799999],[1792756800000,1.771,1.802,1.749,1.796,3707264.24,1792771199999],[1792771200000,1.795,1.798,1.738,1.742,3458396.57,1792785599999],[1792785600000,1.742,1.756,1.672,1.706,3545997.9,1792799999999],[1792800000000,1.706,1.706,1.679,1.683,1620953.11,1792814399999],[1792814400000,1.683,1.686,1.65,1.657,2290841.01,1792828799999],[1792828800000,1.656,1.662,1.638,1.656,1911329.46,1792843199999],[1792843200000,1.657,1.666,1.601,1.621,3655589.15,1792857599999],[1792857600000,1.62,1.65,1.608,1.639,1776672.78,1792871999999],[1792872000000,1.64,1.648,1.621,1.64,1026442.77,1792886399999],[1792886400000,1.639,1.645,1.62,1.626,869694.47,1792900799999],[1792900800000,1.626,1.627,1.611,1.622,882587.87,1792915199999],[1792915200000,1.621,1.622,1.602,1.616,1369917.62,1792929599999],[1792929600000,1.615,1.639,1.61,1.632,1374576.33,1792943999999],[1792944000000,1.631,1.659,1.624,1.645,1945862.16,1792958399999],[1792958400000,1.645,1.651,1.626,1.645,1509998.16,1792972799999],[1792972800000,1.645,1.653,1.611,1.622,2019408.78,1792987199999],[1792987200000,1.623,1.651,1.619,1.63,1584741.87,1793001599999],[1793001600000,1.63,1.654,1.619,1.649,1473652.2,1793015999999],[1793016000000,1.649,1.669,1.636,1.647,1881803.3,1793030399999],[1793030400000,1.646,1.659,1.627,1.636,1867383.76,1793044799999],[1793044800000,1.635,1.649,1.622,1.638,892448.91,1793059199999],[1793059200000,1.639,1.642,1.606,1.619,974475.56,1793073599999],[1793073600000,1.619,1.636,1.617,1.63,959505.07,1793087999999],[1793088000000,1.63,1.634,1.605,1.605,1284457.97,1793102399999],[1793102400000,1.606,1.633,1.603,1.618,1679333.33,1793116799999],[1793116800000,1.619,1.625,1.603,1.613,1191849.87,1793131199999],[1793131200000,1.612,1.632,1.609,1.628,1352779.7,1793145599999],[1793145600000,1.629,1.658,1.625,1.647,1208351.5,1793159999999],[1793160000000,1.648,1.649,1.627,1.63,679771.46,1793174399999],[1793174400000,1.63,1.653,1.63,1.648,1216526.27,1793188799999],[1793188800000,1.649,1.649,1.613,1.631,1719001.53,1793203199999],[1793203200000,1.632,1.646,1.601,1.645,2009506.91,1793217599999],[1793217600000,1.645,1.66,1.626,1.645,1290338.99,1793231999999],[1793232000000,1.644,1.653,1.578,1.595,2714662.84,1793246399999],[1793246400000,1.595,1.62,1.588,1.595,1316184.81,1793260799999],[1793260800000,1.595,1.63,1.594,1.623,1254897.31,1793275199999],[1793275200000,1.624,1.635,1.609,1.632,2118468.45,1793289599999],[1793289600000,1.633,1.642,1.582,1.585,2150589.17,1793303999999],[1793304000000,1.586,1.588,1.481,1.499,6794104.51,1793318399999],[1793318400000,1.499,1.53,1.432,1.524,5530957.22,1793332799999],[1793332800000,1.524,1.545,1.512,1.518,2731178.93,1793347199999],[1793347200000,1.519,1.533,1.503,1.527,2026931.63,1793361599999],[1793361600000,1.528,1.537,1.507,1.52,2269762.14,1793375999999],[1793376000000,1.519,1.526,1.493,1.512,1950905.89,1793390399999],[1793390400000,1.513,1.554,1.508,1.551,1328019.12,1793404799999],[1793404800000,1.55,1.554,1.514,1.523,1412548.39,1793419199999],[1793419200000,1.523,1.525,1.509,1.51,861982.21,1793433599999],[1793433600000,1.511,1.516,1.501,1.509,768280.3,1793447999999],[1793448000000,1.509,1.519,1.502,1.515,895773.05,1793462399999],[1793462400000,1.515,1.52,1.506,1.507,574199.59,1793476799999],[1793476800000,1.507,1.51,1.495,1.496,904761.1,1793491199999],[1793491200000,1.495,1.507,1.491,1.496,766401.87,1793505599999],[1793505600000,1.495,1.502,1.476,1.49,1384249.99,1793519999999],[1793520000000,1.491,1.494,1.458,1.467,2551185.45,1793534399999],[1793534400000,1.466,1.48,1.46,1.466,1251491.47,1793548799999],[1793548800000,1.466,1.475,1.452,1.461,981945.89,1793563199999],[1793563200000,1.462,1.468,1.452,1.465,726159.96,1793577599999],[1793577600000,1.466,1.471,1.45,1.466,1151606.24,1793591999999],[1793592000000,1.465,1.469,1.446,1.467,1451479.65,1793606399999],[1793606400000,1.467,1.472,1.449,1.465,1209358.31,1793620799999],[1793620800000,1.464,1.466,1.434,1.441,1861449.97,1793635199999],[1793635200000,1.441,1.448,1.405,1.42,2467275.44,1793649599999],[1793649600000,1.419,1.436,1.418,1.432,957685.26,1793663999999],[1793664000000,1.432,1.438,1.415,1.426,1027095.41,1793678399999],[1793678400000,1.425,1.448,1.398,1.399,2259207.66,1793692799999],[1793692800000,1.4,1.435,1.393,1.433,1313962.79,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.03610678702442782,"dea":-0.03559189622491936,"atr":0.03077961801447435,"dif_atr":-1.173074565364922},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAPUSDT","candles":[[1789387200000,0.05883,0.0715,0.05875,0.06059,1223829065.0,1789401599999],[1789401600000,0.06061,0.0609,0.0551,0.05723,232936965.0,1789415999999],[1789416000000,0.05723,0.064,0.05682,0.06322,161216531.0,1789430399999],[1789430400000,0.06323,0.07172,0.06022,0.06535,474479076.0,1789444799999],[1789444800000,0.06539,0.06571,0.05916,0.06083,259897587.0,1789459199999],[1789459200000,0.06086,0.0676,0.05924,0.06359,325967722.0,1789473599999],[1789473600000,0.06356,0.06464,0.05984,0.06123,110206497.0,1789487999999],[1789488000000,0.06122,0.06245,0.05962,0.06025,51431711.0,1789502399999],[1789502400000,0.06026,0.06087,0.05695,0.05722,52562251.0,1789516799999],[1789516800000,0.05722,0.05869,0.0548,0.05567,100013486.0,1789531199999],[1789531200000,0.05565,0.0601,0.05537,0.05829,90399140.0,1789545599999],[1789545600000,0.05828,0.06262,0.05762,0.05798,67375925.0,1789559999999],[1789560000000,0.05796,0.06051,0.0574,0.06008,41216012.0,1789574399999],[1789574400000,0.06009,0.06057,0.05802,0.05833,24633101.0,1789588799999],[1789588800000,0.05834,0.06046,0.05818,0.06007,21142486.0,1789603199999],[1789603200000,0.06007,0.06215,0.05771,0.05896,87063924.0,1789617599999],[1789617600000,0.05895,0.05958,0.05788,0.05903,21154615.0,1789631999999],[1789632000000,0.05903,0.05904,0.05556,0.05636,34706842.0,1789646399999],[1789646400000,0.05636,0.05647,0.0545,0.05489,27092375.0,1789660799999],[1789660800000,0.0549,0.05592,0.05463,0.05529,11272484.0,1789675199999],[1789675200000,0.0553,0.05579,0.05484,0.05505,10726655.0,1789689599999],[1789689600000,0.05504,0.05659,0.05381,0.05432,42336847.0,1789703999999],[1789704000000,0.05433,0.0562,0.05408,0.05573,13235935.0,1789718399999],[1789718400000,0.05573,0.05709,0.05505,0.05515,20744183.0,1789732799999],[1789732800000,0.05514,0.0558,0.05435,0.05526,14709042.0,1789747199999],[1789747200000,0.05526,0.05526,0.05407,0.05413,9821873.0,1789761599999],[1789761600000,0.05414,0.05613,0.05407,0.05578,14418409.0,1789775999999],[1789776000000,0.05579,0.0559,0.05378,0.0546,21399866.0,1789790399999],[1789790400000,0.05459,0.05887,0.0545,0.05834,36853473.0,1789804799999],[1789804800000,0.05832,0.06967,0.05808,0.06895,123108737.0,1789819199999],[1789819200000,0.069,0.07976,0.037,0.04729,1958516703.0,1789833599999],[1789833600000,0.04729,0.04942,0.04583,0.04699,215866781.0,1789847999999],[1789848000000,0.04697,0.04758,0.04551,0.04746,66048804.0,1789862399999],[1789862400000,0.04746,0.04831,0.04536,0.04587,118417456.0,1789876799999],[1789876800000,0.04585,0.04655,0.04489,0.04507,59706259.0,1789891199999],[1789891200000,0.04506,0.04591,0.04463,0.04548,62512587.0,1789905599999],[1789905600000,0.04548,0.04633,0.044,0.04471,145885488.0,1789919999999],[1789920000000,0.04472,0.04507,0.04449,0.04498,24430801.0,1789934399999],[1789934400000,0.04498,0.04559,0.04452,0.04466,21876566.0,1789948799999],[1789948800000,0.04468,0.04579,0.0438,0.04408,36621531.0,1789963199999],[1789963200000,0.04406,0.04554,0.0438,0.0449,33613736.0,1789977599999],[1789977600000,0.0449,0.04607,0.04463,0.04583,32402509.0,1789991999999],[1789992000000,0.04584,0.0474,0.04539,0.04563,55551993.0,1790006399999],[1790006400000,0.04561,0.04606,0.04537,0.04576,19801980.0,1790020799999],[1790020800000,0.04576,0.0462,0.0454,0.04582,16059321.0,1790035199999],[1790035200000,0.04583,0.0468,0.04521,0.04639,30438995.0,1790049599999],[1790049600000,0.0464,0.0469,0.04586,0.04603,24882904.0,1790063999999],[1790064000000,0.04604,0.04635,0.04521,0.04548,17410261.0,1790078399999],[1790078400000,0.04547,0.0462,0.04501,0.04615,20014332.0,1790092799999],[1790092800000,0.04615,0.04704,0.04609,0.04674,20255601.0,1790107199999],[1790107200000,0.04675,0.04722,0.04662,0.04686,12193251.0,1790121599999],[1790121600000,0.04687,0.04777,0.04668,0.04724,16295019.0,1790135999999],[1790136000000,0.04725,0.04866,0.04721,0.0477,20409169.0,1790150399999],[1790150400000,0.04769,0.04909,0.04722,0.04899,32807389.0,1790164799999],[1790164800000,0.04899,0.0508,0.04785,0.04848,116480962.0,1790179199999],[1790179200000,0.04848,0.05074,0.04799,0.05062,35922736.0,1790193599999],[1790193600000,0.05061,0.05352,0.0504,0.05319,69737849.0,1790207999999],[1790208000000,0.05319,0.05411,0.04867,0.04917,101634009.0,1790222399999],[1790222400000,0.04918,0.05085,0.04869,0.04965,55135653.0,1790236799999],[1790236800000,0.04965,0.05068,0.04868,0.05013,33081786.0,1790251199999],[1790251200000,0.05012,0.0505,0.04936,0.05044,21443654.0,1790265599999],[1790265600000,0.05045,0.05106,0.04968,0.05017,27773253.0,1790279999999],[1790280000000,0.05018,0.05103,0.04939,0.04999,20844149.0,1790294399999],[1790294400000,0.04998,0.0534,0.04957,0.05219,82200001.0,1790308799999],[1790308800000,0.05219,0.05259,0.04995,0.05102,28102572.0,1790323199999],[1790323200000,0.05103,0.05187,0.05071,0.05159,16525196.0,1790337599999],[1790337600000,0.0516,0.05217,0.05067,0.05107,34193768.0,1790351999999],[1790352000000,0.05107,0.0521,0.05102,0.05164,13577181.0,1790366399999],[1790366400000,0.05164,0.05226,0.05123,0.05213,11304931.0,1790380799999],[1790380800000,0.05214,0.05344,0.05139,0.05237,27978708.0,1790395199999],[1790395200000,0.05236,0.05277,0.05108,0.05188,15106540.0,1790409599999],[1790409600000,0.05187,0.05189,0.051,0.05129,12460109.0,1790423999999],[1790424000000,0.0513,0.05157,0.05095,0.05127,10410522.0,1790438399999],[1790438400000,0.05128,0.05163,0.05117,0.05142,7240800.0,1790452799999],[1790452800000,0.05143,0.05206,0.05106,0.05167,7530553.0,1790467199999],[1790467200000,0.05164,0.05329,0.05123,0.05289,18527339.0,1790481599999],[1790481600000,0.05291,0.0538,0.05252,0.05292,24144941.0,1790495999999],[1790496000000,0.05293,0.05308,0.05226,0.05271,8238142.0,1790510399999],[1790510400000,0.05272,0.05359,0.05201,0.05329,17831823.0,1790524799999],[1790524800000,0.05329,0.0539,0.05305,0.05324,12302326.0,1790539199999],[1790539200000,0.05323,0.05375,0.05291,0.05368,8723542.0,1790553599999],[1790553600000,0.05367,0.05602,0.05162,0.05446,54841758.0,1790567999999],[1790568000000,0.05449,0.05506,0.05142,0.05393,55181107.0,1790582399999],[1790582400000,0.05394,0.05634,0.05337,0.05521,56281722.0,1790596799999],[1790596800000,0.05524,0.05663,0.05458,0.05575,29613808.0,1790611199999],[1790611200000,0.05577,0.05693,0.05574,0.05609,17867814.0,1790625599999],[1790625600000,0.05609,0.05693,0.05562,0.05651,12716970.0,1790639999999],[1790640000000,0.05651,0.05843,0.05454,0.05592,81233644.0,1790654399999],[1790654400000,0.05589,0.05673,0.05521,0.05568,16704526.0,1790668799999],[1790668800000,0.05568,0.05849,0.05556,0.05842,18870744.0,1790683199999],[1790683200000,0.05841,0.0591,0.05745,0.05899,21392909.0,1790697599999],[1790697600000,0.05901,0.0607,0.05867,0.0603,19969124.0,1790711999999],[1790712000000,0.06028,0.06061,0.05931,0.05987,15760851.0,1790726399999],[1790726400000,0.05988,0.06172,0.05939,0.06148,42054093.0,1790740799999],[1790740800000,0.06147,0.06176,0.06003,0.06102,24197023.0,1790755199999],[1790755200000,0.061,0.06352,0.061,0.06249,34333559.0,1790769599999],[1790769600000,0.06251,0.06505,0.06216,0.0648,30379189.0,1790783999999],[1790784000000,0.0648,0.06894,0.0648,0.06851,52325190.0,1790798399999],[1790798400000,0.0685,0.07058,0.06715,0.0694,79672305.0,1790812799999],[1790812800000,0.06942,0.07201,0.0664,0.06978,78797070.0,1790827199999],[1790827200000,0.06978,0.0743,0.06839,0.07313,111431786.0,1790841599999],[1790841600000,0.07313,0.07664,0.07299,0.07374,90787252.0,1790855999999],[1790856000000,0.07374,0.08639,0.07337,0.08415,333971734.0,1790870399999],[1790870400000,0.08421,0.08885,0.08034,0.08645,247477635.0,1790884799999],[1790884800000,0.08643,0.08753,0.06951,0.07003,248568812.0,1790899199999],[1790899200000,0.07003,0.07757,0.06695,0.07488,206522531.0,1790913599999],[1790913600000,0.07491,0.07566,0.06937,0.07052,82885946.0,1790927999999],[1790928000000,0.07051,0.0716,0.0631,0.06314,97358038.0,1790942399999],[1790942400000,0.06316,0.08426,0.05912,0.08374,331024923.0,1790956799999],[1790956800000,0.08374,0.08448,0.07455,0.07622,152008173.0,1790971199999],[1790971200000,0.07621,0.0764,0.07104,0.07407,52325406.0,1790985599999],[1790985600000,0.07411,0.07563,0.07131,0.07176,48683061.0,1790999999999],[1791000000000,0.07177,0.07255,0.07026,0.07223,29422470.0,1791014399999],[1791014400000,0.07224,0.07359,0.06991,0.07149,28015944.0,1791028799999],[1791028800000,0.07148,0.07186,0.06849,0.06909,39149826.0,1791043199999],[1791043200000,0.0691,0.06994,0.06778,0.06797,20042568.0,1791057599999],[1791057600000,0.06797,0.06998,0.06791,0.069,15450336.0,1791071999999],[1791072000000,0.06901,0.06986,0.067,0.06832,24042918.0,1791086399999],[1791086400000,0.06833,0.06853,0.06749,0.06759,9422392.0,1791100799999],[1791100800000,0.06758,0.06768,0.06634,0.06644,13037177.0,1791115199999],[1791115200000,0.06645,0.06693,0.06532,0.06547,16085956.0,1791129599999],[1791129600000,0.06548,0.06579,0.06403,0.06426,14336254.0,1791143999999],[1791144000000,0.06426,0.06575,0.06422,0.0653,13253892.0,1791158399999],[1791158400000,0.06532,0.06546,0.06368,0.06434,17743403.0,1791172799999],[1791172800000,0.06434,0.06449,0.06345,0.06363,10217472.0,1791187199999],[1791187200000,0.06363,0.0663,0.06357,0.06486,15611879.0,1791201599999],[1791201600000,0.06488,0.06973,0.06485,0.06958,31720612.0,1791215999999],[1791216000000,0.06957,0.07423,0.06837,0.07347,85008824.0,1791230399999],[1791230400000,0.07346,0.07447,0.07252,0.07398,39692867.0,1791244799999],[1791244800000,0.07397,0.07878,0.07095,0.07775,164938302.0,1791259199999],[1791259200000,0.07773,0.08019,0.07586,0.07746,246834189.0,1791273599999],[1791273600000,0.07745,0.07822,0.07221,0.07277,102237077.0,1791287999999],[1791288000000,0.07276,0.10162,0.07254,0.09017,1337600186.0,1791302399999],[1791302400000,0.09015,0.09162,0.08245,0.0881,233353773.0,1791316799999],[1791316800000,0.08809,0.08999,0.08738,0.0879,59702808.0,1791331199999],[1791331200000,0.08792,0.08948,0.08466,0.08817,121772051.0,1791345599999],[1791345600000,0.08817,0.0891,0.08512,0.08689,63605478.0,1791359999999],[1791360000000,0.08688,0.08936,0.07498,0.07918,227610806.0,1791374399999],[1791374400000,0.07918,0.08523,0.06381,0.0731,659373462.0,1791388799999],[1791388800000,0.07309,0.07622,0.07252,0.07349,79228691.0,1791403199999],[1791403200000,0.07351,0.07427,0.07085,0.07131,58703961.0,1791417599999],[1791417600000,0.0713,0.07323,0.07061,0.07163,65852202.0,1791431999999],[1791432000000,0.07163,0.07375,0.07098,0.07169,50166025.0,1791446399999],[1791446400000,0.07171,0.07782,0.07157,0.07724,85006565.0,1791460799999],[1791460800000,0.07724,0.07808,0.07201,0.0738,104352035.0,1791475199999],[1791475200000,0.07382,0.0745,0.07163,0.07308,50333081.0,1791489599999],[1791489600000,0.07309,0.0736,0.07288,0.07324,15765354.0,1791503999999],[1791504000000,0.07325,0.07363,0.07149,0.07306,31814066.0,1791518399999],[1791518400000,0.07305,0.0737,0.07239,0.07324,17062409.0,1791532799999],[1791532800000,0.07323,0.07383,0.07223,0.0732,22704596.0,1791547199999],[1791547200000,0.07323,0.07395,0.07286,0.07355,16647135.0,1791561599999],[1791561600000,0.07356,0.07871,0.0735,0.07799,36907810.0,1791575999999],[1791576000000,0.07797,0.08729,0.07734,0.08682,86179961.0,1791590399999],[1791590400000,0.08681,0.09988,0.07962,0.08969,289193497.0,1791604799999],[1791604800000,0.08965,0.097,0.08652,0.09348,251471599.0,1791619199999],[1791619200000,0.09352,0.09523,0.08272,0.08746,268290933.0,1791633599999],[1791633600000,0.08747,0.09438,0.08726,0.08992,220503240.0,1791647999999],[1791648000000,0.08991,0.09259,0.08899,0.09094,66365401.0,1791662399999],[1791662400000,0.09096,0.09279,0.08722,0.09259,47109901.0,1791676799999],[1791676800000,0.09259,0.09375,0.08968,0.08991,39136777.0,1791691199999],[1791691200000,0.08991,0.09522,0.08987,0.09332,48307476.0,1791705599999],[1791705600000,0.09332,0.09397,0.09204,0.0937,33405114.0,1791719999999],[1791720000000,0.09373,0.09477,0.09291,0.09376,27745941.0,1791734399999],[1791734400000,0.09379,0.09415,0.0912,0.09234,28496792.0,1791748799999],[1791748800000,0.09236,0.09305,0.09193,0.09255,14026853.0,1791763199999],[1791763200000,0.09256,0.09594,0.09145,0.09324,46856320.0,1791777599999],[1791777600000,0.09326,0.09365,0.0918,0.09269,18336161.0,1791791999999],[1791792000000,0.09271,0.09349,0.09125,0.09344,21936875.0,1791806399999],[1791806400000,0.09345,0.1219,0.0892,0.09707,691508950.0,1791820799999],[1791820800000,0.09708,0.10047,0.09393,0.09687,96307451.0,1791835199999],[1791835200000,0.09688,0.09789,0.09431,0.09719,38847879.0,1791849599999],[1791849600000,0.0972,0.09994,0.0922,0.09441,96283837.0,1791863999999],[1791864000000,0.09442,0.09724,0.09316,0.09327,29063223.0,1791878399999],[1791878400000,0.09328,0.09469,0.09256,0.09326,35314863.0,1791892799999],[1791892800000,0.09327,0.0939,0.09207,0.09318,30100648.0,1791907199999],[1791907200000,0.09319,0.09348,0.09225,0.09235,15283443.0,1791921599999],[1791921600000,0.09236,0.09258,0.08812,0.08838,28558846.0,1791935999999],[1791936000000,0.08839,0.09019,0.08312,0.08713,71645881.0,1791950399999],[1791950400000,0.08713,0.0897,0.08664,0.08778,22847294.0,1791964799999],[1791964800000,0.08779,0.08856,0.08225,0.08381,41705707.0,1791979199999],[1791979200000,0.08383,0.08484,0.07689,0.0769,61148338.0,1791993599999],[1791993600000,0.07692,0.07796,0.07519,0.07629,39434678.0,1792007999999],[1792008000000,0.07629,0.07892,0.07347,0.07383,38160023.0,1792022399999],[1792022400000,0.07383,0.08206,0.07334,0.07673,100223372.0,1792036799999],[1792036800000,0.07674,0.07807,0.07519,0.07729,35646120.0,1792051199999],[1792051200000,0.07731,0.07829,0.07616,0.0769,24742366.0,1792065599999],[1792065600000,0.07691,0.08116,0.07678,0.07946,38889370.0,1792079999999],[1792080000000,0.07947,0.08029,0.07818,0.07849,18061704.0,1792094399999],[1792094400000,0.0785,0.07959,0.07827,0.0786,10246780.0,1792108799999],[1792108800000,0.07859,0.07883,0.07566,0.0761,22213089.0,1792123199999],[1792123200000,0.07613,0.07613,0.07194,0.07244,40602411.0,1792137599999],[1792137600000,0.07244,0.074,0.07143,0.07228,31987074.0,1792151999999],[1792152000000,0.07228,0.07812,0.07165,0.07344,70781915.0,1792166399999],[1792166400000,0.07346,0.07445,0.07143,0.07192,22682070.0,1792180799999],[1792180800000,0.07194,0.07283,0.07155,0.07283,11092996.0,1792195199999],[1792195200000,0.07283,0.07322,0.07148,0.07213,12273234.0,1792209599999],[1792209600000,0.07214,0.07429,0.07078,0.07396,34297540.0,1792223999999],[1792224000000,0.07395,0.07411,0.07265,0.07283,14358122.0,1792238399999],[1792238400000,0.07284,0.07727,0.07283,0.07502,29822823.0,1792252799999],[1792252800000,0.07503,0.07524,0.07322,0.07396,17811071.0,1792267199999],[1792267200000,0.07396,0.07435,0.07342,0.07401,9712661.0,1792281599999],[1792281600000,0.07401,0.07424,0.07317,0.07335,11709174.0,1792295999999],[1792296000000,0.07335,0.07336,0.06719,0.07006,48596640.0,1792310399999],[1792310400000,0.07008,0.07013,0.06663,0.0673,17581880.0,1792324799999],[1792324800000,0.0673,0.07028,0.06612,0.0665,30271924.0,1792339199999],[1792339200000,0.0665,0.06996,0.06634,0.06744,26754039.0,1792353599999],[1792353600000,0.06746,0.07096,0.06718,0.07048,19414068.0,1792367999999],[1792368000000,0.07047,0.07583,0.07007,0.07437,48782712.0,1792382399999],[1792382400000,0.07437,0.07451,0.07066,0.07099,20679623.0,1792396799999],[1792396800000,0.07098,0.07138,0.06943,0.07011,16330531.0,1792411199999],[1792411200000,0.07011,0.07061,0.06864,0.0687,13471315.0,1792425599999],[1792425600000,0.0687,0.06968,0.06404,0.0688,50723058.0,1792439999999],[1792440000000,0.06881,0.06902,0.06654,0.06693,15192123.0,1792454399999],[1792454400000,0.06693,0.06709,0.06514,0.06534,15117524.0,1792468799999],[1792468800000,0.06532,0.07025,0.06523,0.06856,28842443.0,1792483199999],[1792483200000,0.06855,0.07161,0.06757,0.06875,37090427.0,1792497599999],[1792497600000,0.06875,0.06925,0.06694,0.06711,19595490.0,1792511999999],[1792512000000,0.06711,0.0697,0.06645,0.06758,20604568.0,1792526399999],[1792526400000,0.0676,0.06923,0.06745,0.06874,8167680.0,1792540799999],[1792540800000,0.06874,0.06875,0.06634,0.06712,13432107.0,1792555199999],[1792555200000,0.06712,0.06826,0.0663,0.06727,13230791.0,1792569599999],[1792569600000,0.06727,0.06933,0.0669,0.06826,15824331.0,1792583999999],[1792584000000,0.06828,0.0711,0.06711,0.06963,20249089.0,1792598399999],[1792598400000,0.06963,0.07065,0.0682,0.06839,14683318.0,1792612799999],[1792612800000,0.06838,0.06946,0.06815,0.06901,8080775.0,1792627199999],[1792627200000,0.06901,0.07001,0.06815,0.06873,12702221.0,1792641599999],[1792641600000,0.06871,0.06945,0.06762,0.06827,14017257.0,1792655999999],[1792656000000,0.06825,0.06849,0.06682,0.06806,12627133.0,1792670399999],[1792670400000,0.06805,0.06998,0.06766,0.06918,15047623.0,1792684799999],[1792684800000,0.06919,0.06972,0.06798,0.06913,11789243.0,1792699199999],[1792699200000,0.06915,0.06949,0.06812,0.06845,8892618.0,1792713599999],[1792713600000,0.06843,0.06957,0.06792,0.06894,10221786.0,1792727999999],[1792728000000,0.06898,0.07087,0.06885,0.06995,13819106.0,1792742399999],[1792742400000,0.06994,0.07325,0.06992,0.07128,29580389.0,1792756799999],[1792756800000,0.07128,0.074,0.07032,0.07162,20436342.0,1792771199999],[1792771200000,0.07161,0.07353,0.06929,0.07064,34052759.0,1792785599999],[1792785600000,0.07065,0.07231,0.06975,0.07189,13485584.0,1792799999999],[1792800000000,0.0719,0.07213,0.06883,0.06945,27484560.0,1792814399999],[1792814400000,0.06947,0.07037,0.06884,0.06932,13833548.0,1792828799999],[1792828800000,0.06934,0.07019,0.06874,0.06992,11713079.0,1792843199999],[1792843200000,0.06994,0.07706,0.06994,0.07578,77423743.0,1792857599999],[1792857600000,0.07582,0.07909,0.07362,0.07856,44588501.0,1792871999999],[1792872000000,0.07858,0.08212,0.07732,0.08005,46140699.0,1792886399999],[1792886400000,0.08005,0.08767,0.07852,0.08354,159781795.0,1792900799999],[1792900800000,0.08351,0.09029,0.08173,0.08867,123923784.0,1792915199999],[1792915200000,0.08869,0.09993,0.0841,0.09796,418775597.0,1792929599999],[1792929600000,0.09793,0.11172,0.09233,0.10759,563731824.0,1792943999999],[1792944000000,0.10758,0.11042,0.09404,0.10724,528197275.0,1792958399999],[1792958400000,0.10725,0.1125,0.10677,0.11179,225198278.0,1792972799999],[1792972800000,0.11179,0.11736,0.10323,0.11011,513386820.0,1792987199999],[1792987200000,0.11014,0.11546,0.08715,0.08865,622430315.0,1793001599999],[1793001600000,0.08868,0.09129,0.07074,0.07168,690615574.0,1793015999999],[1793016000000,0.07162,0.10262,0.07081,0.09897,606538039.0,1793030399999],[1793030400000,0.09899,0.10143,0.09644,0.09999,124329100.0,1793044799999],[1793044800000,0.1,0.10066,0.09866,0.09926,57871880.0,1793059199999],[1793059200000,0.09927,0.11074,0.08673,0.0974,380673178.0,1793073599999],[1793073600000,0.09745,0.10064,0.09207,0.09644,89528439.0,1793087999999],[1793088000000,0.09646,0.10988,0.0961,0.09911,201570158.0,1793102399999],[1793102400000,0.09912,0.09981,0.09662,0.09836,69125697.0,1793116799999],[1793116800000,0.09838,0.10025,0.09696,0.09981,37829188.0,1793131199999],[1793131200000,0.09983,0.10058,0.09308,0.09465,46865506.0,1793145599999],[1793145600000,0.09466,0.10323,0.09268,0.09587,101179898.0,1793159999999],[1793160000000,0.09588,0.09687,0.09304,0.09339,32323060.0,1793174399999],[1793174400000,0.09339,0.09411,0.08207,0.08857,114920085.0,1793188799999],[1793188800000,0.08857,0.0946,0.06791,0.07441,471221532.0,1793203199999],[1793203200000,0.07441,0.07686,0.07216,0.07297,87406081.0,1793217599999],[1793217600000,0.07296,0.07463,0.07218,0.07238,51235917.0,1793231999999],[1793232000000,0.07239,0.07553,0.06958,0.07117,123725366.0,1793246399999],[1793246400000,0.07116,0.07523,0.0696,0.07383,78661741.0,1793260799999],[1793260800000,0.07385,0.07633,0.07231,0.07472,59784018.0,1793275199999],[1793275200000,0.07471,0.07623,0.07315,0.07594,41086784.0,1793289599999],[1793289600000,0.07595,0.07798,0.074,0.07511,35521835.0,1793303999999],[1793304000000,0.07512,0.07874,0.07369,0.07714,75305310.0,1793318399999],[1793318400000,0.07713,0.08077,0.07472,0.07936,75106928.0,1793332799999],[1793332800000,0.0794,0.08446,0.07886,0.08116,94436465.0,1793347199999],[1793347200000,0.08117,0.0818,0.07675,0.07908,56154880.0,1793361599999],[1793361600000,0.07908,0.08209,0.07881,0.08161,32968849.0,1793375999999],[1793376000000,0.08161,0.08228,0.07988,0.08175,25333632.0,1793390399999],[1793390400000,0.08177,0.0848,0.08176,0.08335,29823246.0,1793404799999],[1793404800000,0.08335,0.08922,0.0821,0.08663,47877340.0,1793419199999],[1793419200000,0.08664,0.08938,0.08454,0.08825,27952538.0,1793433599999],[1793433600000,0.08824,0.08863,0.08014,0.08099,43055619.0,1793447999999],[1793448000000,0.081,0.08145,0.07214,0.07372,111436548.0,1793462399999],[1793462400000,0.07372,0.07424,0.07222,0.07324,31951511.0,1793476799999],[1793476800000,0.07325,0.07461,0.07316,0.07382,14503218.0,1793491199999],[1793491200000,0.07383,0.07426,0.07079,0.07112,33128940.0,1793505599999],[1793505600000,0.07113,0.07335,0.07088,0.07322,25342325.0,1793519999999],[1793520000000,0.07322,0.07427,0.07171,0.07238,21256082.0,1793534399999],[1793534400000,0.07238,0.07349,0.06637,0.06712,54116639.0,1793548799999],[1793548800000,0.06712,0.07418,0.06676,0.07018,50378964.0,1793563199999],[1793563200000,0.07019,0.0707,0.06885,0.0703,11159324.0,1793577599999],[1793577600000,0.0703,0.07385,0.06855,0.07006,27841090.0,1793591999999],[1793592000000,0.07007,0.07285,0.06967,0.07118,22111443.0,1793606399999],[1793606400000,0.07119,0.07175,0.06843,0.07005,20391352.0,1793620799999],[1793620800000,0.07006,0.0711,0.0672,0.0697,32840961.0,1793635199999],[1793635200000,0.06969,0.07213,0.06948,0.07165,28675602.0,1793649599999],[1793649600000,0.07165,0.07336,0.0711,0.0729,20399079.0,1793663999999],[1793664000000,0.07292,0.07568,0.07108,0.07373,49426197.0,1793678399999],[1793678400000,0.07373,0.07536,0.07274,0.07367,31778104.0,1793692799999],[1793692800000,0.07365,0.07451,0.07284,0.07431,18355648.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.001881021742201755,"dea":-0.0026287616671106504,"atr":0.004319128471371109,"dif_atr":-0.4355095604749687},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MARSCOINUSDT","candles":[[1789387200000,0.09358,0.09563,0.08352,0.09149,168836209.0,1789401599999],[1789401600000,0.09148,0.09528,0.08924,0.09072,86032095.0,1789415999999],[1789416000000,0.09073,0.09355,0.08994,0.09145,67924532.0,1789430399999],[1789430400000,0.09148,0.09464,0.0849,0.08879,110767576.0,1789444799999],[1789444800000,0.0888,0.09048,0.08149,0.08407,161044804.0,1789459199999],[1789459200000,0.08407,0.09087,0.08363,0.08879,94660429.0,1789473599999],[1789473600000,0.08877,0.09663,0.08874,0.09064,173312890.0,1789487999999],[1789488000000,0.09062,0.09191,0.0853,0.08887,100280330.0,1789502399999],[1789502400000,0.08886,0.08928,0.08412,0.08642,70984555.0,1789516799999],[1789516800000,0.08644,0.09313,0.08506,0.09196,88375081.0,1789531199999],[1789531200000,0.09194,0.1031,0.09073,0.09985,300238266.0,1789545599999],[1789545600000,0.09984,0.10516,0.09732,0.09863,189835763.0,1789559999999],[1789560000000,0.09863,0.10153,0.09056,0.09104,142067842.0,1789574399999],[1789574400000,0.09104,0.09436,0.08812,0.0903,122534236.0,1789588799999],[1789588800000,0.09029,0.09243,0.087,0.09202,69895982.0,1789603199999],[1789603200000,0.09203,0.10929,0.09153,0.1008,296354112.0,1789617599999],[1789617600000,0.1008,0.11805,0.0985,0.11343,256870203.0,1789631999999],[1789632000000,0.11344,0.1155,0.10751,0.10922,124582389.0,1789646399999],[1789646400000,0.10922,0.12085,0.10425,0.11703,317083451.0,1789660799999],[1789660800000,0.11702,0.125,0.11218,0.11581,230536999.0,1789675199999],[1789675200000,0.11581,0.12199,0.11456,0.11738,99393835.0,1789689599999],[1789689600000,0.11741,0.12363,0.11273,0.12126,126532110.0,1789703999999],[1789704000000,0.12126,0.12458,0.11205,0.11378,123838265.0,1789718399999],[1789718400000,0.11378,0.11452,0.10717,0.11001,106274981.0,1789732799999],[1789732800000,0.11002,0.11199,0.10445,0.10783,133669338.0,1789747199999],[1789747200000,0.10786,0.11297,0.10742,0.11113,82088030.0,1789761599999],[1789761600000,0.11111,0.11624,0.1106,0.1131,58049290.0,1789775999999],[1789776000000,0.11312,0.11814,0.11031,0.11163,81536392.0,1789790399999],[1789790400000,0.11161,0.11245,0.1055,0.10801,82081800.0,1789804799999],[1789804800000,0.10803,0.10824,0.10205,0.10325,76530908.0,1789819199999],[1789819200000,0.10326,0.10725,0.10132,0.10233,72333963.0,1789833599999],[1789833600000,0.10233,0.10401,0.09631,0.09754,118114301.0,1789847999999],[1789848000000,0.09754,0.09965,0.09532,0.09894,53281936.0,1789862399999],[1789862400000,0.09893,0.10156,0.09202,0.09509,104103455.0,1789876799999],[1789876800000,0.09509,0.10551,0.09506,0.09896,113612959.0,1789891199999],[1789891200000,0.09896,0.09975,0.09443,0.09536,84453822.0,1789905599999],[1789905600000,0.09535,0.09853,0.09006,0.09358,89107596.0,1789919999999],[1789920000000,0.09358,0.09657,0.09136,0.09398,66250264.0,1789934399999],[1789934400000,0.09401,0.09444,0.08548,0.09204,66374753.0,1789948799999],[1789948800000,0.09202,0.10115,0.0918,0.09909,121730824.0,1789963199999],[1789963200000,0.09908,0.103,0.09516,0.09906,103567165.0,1789977599999],[1789977600000,0.09902,0.108,0.099,0.10498,136289485.0,1789991999999],[1789992000000,0.10498,0.10867,0.10324,0.10406,106306658.0,1790006399999],[1790006400000,0.10405,0.10518,0.09833,0.10114,88370162.0,1790020799999],[1790020800000,0.10116,0.10524,0.09946,0.10207,54007326.0,1790035199999],[1790035200000,0.10211,0.10567,0.09663,0.09981,96449440.0,1790049599999],[1790049600000,0.09982,0.11073,0.09684,0.10943,110362210.0,1790063999999],[1790064000000,0.10947,0.13346,0.10888,0.12629,374861256.0,1790078399999],[1790078400000,0.12629,0.13219,0.11806,0.12173,282969385.0,1790092799999],[1790092800000,0.12172,0.14212,0.11817,0.13587,304478286.0,1790107199999],[1790107200000,0.13587,0.14298,0.13327,0.14177,182686318.0,1790121599999],[1790121600000,0.14182,0.14593,0.13164,0.13808,247087968.0,1790135999999],[1790136000000,0.1381,0.13987,0.12614,0.13173,194233092.0,1790150399999],[1790150400000,0.13173,0.13368,0.12456,0.13016,122041350.0,1790164799999],[1790164800000,0.13015,0.1329,0.1185,0.12648,195077843.0,1790179199999],[1790179200000,0.12646,0.145,0.12227,0.14206,275617667.0,1790193599999],[1790193600000,0.14206,0.14272,0.1331,0.13653,72746026.0,1790207999999],[1790208000000,0.13653,0.1408,0.1253,0.12618,121903634.0,1790222399999],[1790222400000,0.12618,0.1276,0.12115,0.12305,77461512.0,1790236799999],[1790236800000,0.12305,0.12385,0.11055,0.11236,148217205.0,1790251199999],[1790251200000,0.11235,0.11898,0.11045,0.11665,110003169.0,1790265599999],[1790265600000,0.11665,0.11977,0.11345,0.11576,79399590.0,1790279999999],[1790280000000,0.11577,0.11679,0.11183,0.11514,40885717.0,1790294399999],[1790294400000,0.11513,0.11642,0.10866,0.11071,76284894.0,1790308799999],[1790308800000,0.11071,0.11174,0.10565,0.10909,69923074.0,1790323199999],[1790323200000,0.1091,0.119,0.10864,0.11751,98313482.0,1790337599999],[1790337600000,0.11751,0.11808,0.11146,0.11468,89382555.0,1790351999999],[1790352000000,0.11469,0.11941,0.11286,0.1175,46092179.0,1790366399999],[1790366400000,0.1175,0.1185,0.11433,0.11846,31665352.0,1790380799999],[1790380800000,0.11845,0.12147,0.11521,0.11831,52350803.0,1790395199999],[1790395200000,0.11829,0.1185,0.11467,0.11638,41404005.0,1790409599999],[1790409600000,0.11638,0.1182,0.11221,0.11453,38557241.0,1790423999999],[1790424000000,0.11452,0.12943,0.11363,0.12744,121481735.0,1790438399999],[1790438400000,0.12746,0.14313,0.125,0.14125,251148171.0,1790452799999],[1790452800000,0.14122,0.14488,0.1324,0.13459,160997455.0,1790467199999],[1790467200000,0.1346,0.13582,0.12755,0.12886,75584745.0,1790481599999],[1790481600000,0.12888,0.13281,0.12342,0.13149,74342254.0,1790495999999],[1790496000000,0.13149,0.14039,0.12731,0.1366,131822573.0,1790510399999],[1790510400000,0.13661,0.13861,0.12513,0.12817,132188033.0,1790524799999],[1790524800000,0.1282,0.12924,0.12594,0.12688,34040325.0,1790539199999],[1790539200000,0.12689,0.12752,0.12123,0.12342,43452425.0,1790553599999],[1790553600000,0.12342,0.12468,0.11539,0.11773,84381883.0,1790567999999],[1790568000000,0.11777,0.15215,0.11507,0.14666,501823094.0,1790582399999],[1790582400000,0.14665,0.1591,0.1411,0.15037,306346867.0,1790596799999],[1790596800000,0.15035,0.16888,0.14146,0.1445,401900371.0,1790611199999],[1790611200000,0.1445,0.16447,0.14302,0.1573,238457841.0,1790625599999],[1790625600000,0.15733,0.1636,0.15375,0.15809,102044988.0,1790639999999],[1790640000000,0.15809,0.16186,0.15002,0.15579,177948135.0,1790654399999],[1790654400000,0.15579,0.17129,0.148,0.1582,230111624.0,1790668799999],[1790668800000,0.1582,0.15992,0.145,0.14731,135310001.0,1790683199999],[1790683200000,0.14733,0.15863,0.14474,0.14769,145116960.0,1790697599999],[1790697600000,0.14766,0.14927,0.13627,0.14087,142045086.0,1790711999999],[1790712000000,0.14087,0.1453,0.13958,0.14063,52721486.0,1790726399999],[1790726400000,0.14064,0.15331,0.14025,0.14672,90869783.0,1790740799999],[1790740800000,0.14671,0.15474,0.14066,0.14454,76216949.0,1790755199999],[1790755200000,0.14456,0.14522,0.13821,0.13864,71202639.0,1790769599999],[1790769600000,0.13863,0.14359,0.13288,0.13625,126285798.0,1790783999999],[1790784000000,0.13626,0.14263,0.13352,0.13468,67232553.0,1790798399999],[1790798400000,0.13469,0.13818,0.13368,0.137,28727565.0,1790812799999],[1790812800000,0.13702,0.1432,0.13365,0.14176,49742306.0,1790827199999],[1790827200000,0.14178,0.14564,0.13927,0.14054,53476705.0,1790841599999],[1790841600000,0.14051,0.14251,0.13543,0.13879,54953238.0,1790855999999],[1790856000000,0.13879,0.13909,0.12788,0.13047,85184360.0,1790870399999],[1790870400000,0.1305,0.13169,0.12126,0.1293,112730154.0,1790884799999],[1790884800000,0.1293,0.12971,0.1246,0.12745,27362208.0,1790899199999],[1790899200000,0.12745,0.13073,0.12046,0.12436,60566926.0,1790913599999],[1790913600000,0.12434,0.12933,0.12084,0.12461,65280678.0,1790927999999],[1790928000000,0.12465,0.12775,0.12221,0.12358,56247472.0,1790942399999],[1790942400000,0.12358,0.13456,0.1216,0.13194,105077928.0,1790956799999],[1790956800000,0.13194,0.13384,0.10813,0.11133,176537371.0,1790971199999],[1790971200000,0.11135,0.1119,0.1057,0.10727,73762133.0,1790985599999],[1790985600000,0.10729,0.11018,0.10352,0.10545,96816632.0,1790999999999],[1791000000000,0.10547,0.11342,0.10416,0.11013,81392132.0,1791014399999],[1791014400000,0.11012,0.11299,0.10834,0.11044,46196997.0,1791028799999],[1791028800000,0.11044,0.11384,0.10854,0.10961,60201853.0,1791043199999],[1791043200000,0.10962,0.11121,0.10753,0.10804,44592608.0,1791057599999],[1791057600000,0.10803,0.11111,0.10666,0.1109,28377228.0,1791071999999],[1791072000000,0.11091,0.11265,0.10906,0.10917,32872364.0,1791086399999],[1791086400000,0.10917,0.1167,0.10869,0.11247,77389832.0,1791100799999],[1791100800000,0.1125,0.11518,0.10978,0.11011,43541604.0,1791115199999],[1791115200000,0.1101,0.11185,0.10724,0.10794,40864109.0,1791129599999],[1791129600000,0.10794,0.11049,0.10646,0.10845,31924726.0,1791143999999],[1791144000000,0.10844,0.10994,0.10513,0.10864,35093947.0,1791158399999],[1791158400000,0.10862,0.11192,0.10766,0.10909,41706803.0,1791172799999],[1791172800000,0.10906,0.11424,0.10662,0.11415,54836268.0,1791187199999],[1791187200000,0.11418,0.11513,0.10888,0.11091,45506228.0,1791201599999],[1791201600000,0.11089,0.11091,0.10563,0.10589,55402411.0,1791215999999],[1791216000000,0.1059,0.10605,0.10051,0.10221,65203694.0,1791230399999],[1791230400000,0.10221,0.10728,0.10184,0.10528,30195961.0,1791244799999],[1791244800000,0.1053,0.10903,0.10255,0.1033,38163806.0,1791259199999],[1791259200000,0.10332,0.10648,0.09846,0.10617,81930572.0,1791273599999],[1791273600000,0.10616,0.11187,0.10553,0.10754,75338492.0,1791287999999],[1791288000000,0.10754,0.11785,0.10729,0.11202,116921002.0,1791302399999],[1791302400000,0.11203,0.11501,0.11008,0.11076,56773553.0,1791316799999],[1791316800000,0.11078,0.11205,0.10245,0.10537,80259561.0,1791331199999],[1791331200000,0.10535,0.10821,0.10005,0.10675,81224571.0,1791345599999],[1791345600000,0.10672,0.10722,0.10296,0.10434,42722689.0,1791359999999],[1791360000000,0.10432,0.10458,0.09833,0.09994,60222865.0,1791374399999],[1791374400000,0.09993,0.1003,0.09439,0.09789,84847401.0,1791388799999],[1791388800000,0.09788,0.09959,0.09621,0.09682,37520502.0,1791403199999],[1791403200000,0.09682,0.09737,0.09354,0.09482,42574139.0,1791417599999],[1791417600000,0.09482,0.09667,0.09304,0.09367,48566519.0,1791431999999],[1791432000000,0.09369,0.09635,0.09145,0.09482,54088300.0,1791446399999],[1791446400000,0.09482,0.09592,0.08999,0.09032,65539079.0,1791460799999],[1791460800000,0.09031,0.09551,0.08756,0.08839,110967610.0,1791475199999],[1791475200000,0.08842,0.09116,0.08662,0.08959,71779192.0,1791489599999],[1791489600000,0.08959,0.0914,0.08834,0.09094,23759382.0,1791503999999],[1791504000000,0.09095,0.09323,0.09066,0.09305,30472402.0,1791518399999],[1791518400000,0.09306,0.09483,0.0918,0.09227,34095100.0,1791532799999],[1791532800000,0.09226,0.0964,0.09105,0.09624,50027312.0,1791547199999],[1791547200000,0.09623,0.09628,0.09246,0.09374,44675859.0,1791561599999],[1791561600000,0.09373,0.09482,0.09063,0.09105,34269731.0,1791575999999],[1791576000000,0.09108,0.09355,0.09091,0.09321,18840154.0,1791590399999],[1791590400000,0.09322,0.09415,0.09075,0.09114,25324404.0,1791604799999],[1791604800000,0.09114,0.09496,0.09112,0.09294,32438183.0,1791619199999],[1791619200000,0.09292,0.09413,0.0913,0.09338,29621317.0,1791633599999],[1791633600000,0.09337,0.09812,0.09325,0.09601,53988673.0,1791647999999],[1791648000000,0.09604,0.09729,0.0942,0.09536,36285137.0,1791662399999],[1791662400000,0.09536,0.0968,0.09494,0.0962,12741080.0,1791676799999],[1791676800000,0.0962,0.09738,0.09235,0.09268,35288112.0,1791691199999],[1791691200000,0.09268,0.09442,0.09258,0.09282,14847784.0,1791705599999],[1791705600000,0.09282,0.09582,0.09251,0.09385,24735270.0,1791719999999],[1791720000000,0.09385,0.09806,0.09289,0.09678,47942258.0,1791734399999],[1791734400000,0.09677,0.09739,0.09257,0.09329,32650723.0,1791748799999],[1791748800000,0.0933,0.09593,0.09213,0.09559,21218934.0,1791763199999],[1791763200000,0.09559,0.09566,0.09314,0.09415,24617301.0,1791777599999],[1791777600000,0.09414,0.09726,0.09347,0.09425,39234675.0,1791791999999],[1791792000000,0.09425,0.09432,0.08906,0.08998,56416454.0,1791806399999],[1791806400000,0.08998,0.09074,0.08688,0.08783,88749623.0,1791820799999],[1791820800000,0.08783,0.08851,0.08282,0.08385,81240315.0,1791835199999],[1791835200000,0.08384,0.08397,0.08023,0.08073,51719333.0,1791849599999],[1791849600000,0.08073,0.08144,0.0752,0.0812,112473435.0,1791863999999],[1791864000000,0.08119,0.08479,0.08078,0.08422,49573319.0,1791878399999],[1791878400000,0.08424,0.08472,0.07862,0.07909,56218364.0,1791892799999],[1791892800000,0.07909,0.08227,0.07897,0.0815,47814859.0,1791907199999],[1791907200000,0.08149,0.08196,0.08001,0.08044,19832772.0,1791921599999],[1791921600000,0.08045,0.08049,0.07913,0.07944,15567433.0,1791935999999],[1791936000000,0.07945,0.08669,0.07927,0.08518,70331672.0,1791950399999],[1791950400000,0.0852,0.08706,0.08278,0.08354,45783048.0,1791964799999],[1791964800000,0.08354,0.08519,0.08205,0.0837,33491289.0,1791979199999],[1791979200000,0.0837,0.08449,0.07654,0.07663,118496545.0,1791993599999],[1791993600000,0.07663,0.0798,0.076,0.07921,36140155.0,1792007999999],[1792008000000,0.07922,0.083,0.07903,0.08245,38325168.0,1792022399999],[1792022400000,0.08245,0.08325,0.07074,0.07398,119661255.0,1792036799999],[1792036800000,0.07397,0.07626,0.07328,0.07492,43843022.0,1792051199999],[1792051200000,0.07492,0.07625,0.07351,0.07538,29281695.0,1792065599999],[1792065600000,0.07537,0.08122,0.07324,0.07966,79349742.0,1792079999999],[1792080000000,0.07965,0.0805,0.07709,0.07745,38105809.0,1792094399999],[1792094400000,0.07744,0.07812,0.076,0.07717,25492107.0,1792108799999],[1792108800000,0.07717,0.07885,0.0764,0.07825,36533502.0,1792123199999],[1792123200000,0.07826,0.08666,0.07813,0.08335,116851385.0,1792137599999],[1792137600000,0.08335,0.08563,0.08054,0.08224,58857951.0,1792151999999],[1792152000000,0.08224,0.08233,0.07688,0.07808,67343703.0,1792166399999],[1792166400000,0.0781,0.08042,0.07666,0.07941,42183584.0,1792180799999],[1792180800000,0.0794,0.08151,0.07923,0.07986,21734575.0,1792195199999],[1792195200000,0.07986,0.08083,0.07886,0.07986,22046883.0,1792209599999],[1792209600000,0.07985,0.08042,0.07911,0.07978,16971964.0,1792223999999],[1792224000000,0.0798,0.08027,0.07836,0.07912,16987714.0,1792238399999],[1792238400000,0.07912,0.07971,0.07726,0.07746,24781987.0,1792252799999],[1792252800000,0.07746,0.07803,0.07527,0.07749,27101256.0,1792267199999],[1792267200000,0.0775,0.07779,0.07323,0.07676,32747911.0,1792281599999],[1792281600000,0.07676,0.07783,0.07585,0.07685,29308720.0,1792295999999],[1792296000000,0.07684,0.07692,0.0737,0.0747,25196853.0,1792310399999],[1792310400000,0.07469,0.0768,0.07427,0.0752,21026209.0,1792324799999],[1792324800000,0.07518,0.07568,0.07217,0.07418,32829511.0,1792339199999],[1792339200000,0.07418,0.0744,0.07056,0.07161,30709412.0,1792353599999],[1792353600000,0.0716,0.07555,0.07062,0.07542,30955401.0,1792367999999],[1792368000000,0.07541,0.07736,0.07511,0.07518,25042474.0,1792382399999],[1792382400000,0.07518,0.07951,0.07453,0.07907,31287234.0,1792396799999],[1792396800000,0.07906,0.08374,0.07777,0.07804,158264804.0,1792411199999],[1792411200000,0.07804,0.07945,0.07653,0.07679,46266351.0,1792425599999],[1792425600000,0.07679,0.07816,0.07546,0.07675,26704733.0,1792439999999],[1792440000000,0.07674,0.07862,0.07674,0.07791,17397318.0,1792454399999],[1792454400000,0.0779,0.0796,0.07593,0.07878,31062328.0,1792468799999],[1792468800000,0.07879,0.07879,0.07634,0.07664,20441704.0,1792483199999],[1792483200000,0.07661,0.07695,0.07513,0.0756,23465324.0,1792497599999],[1792497600000,0.07558,0.07967,0.07542,0.07679,60826736.0,1792511999999],[1792512000000,0.07679,0.07904,0.07628,0.0782,26281470.0,1792526399999],[1792526400000,0.07824,0.08025,0.07764,0.07931,30803411.0,1792540799999],[1792540800000,0.07932,0.08144,0.07887,0.07979,31489993.0,1792555199999],[1792555200000,0.07982,0.08192,0.07917,0.08156,29530207.0,1792569599999],[1792569600000,0.08158,0.08285,0.08011,0.08073,40080318.0,1792583999999],[1792584000000,0.08073,0.08268,0.07957,0.0824,52028110.0,1792598399999],[1792598400000,0.08237,0.0844,0.08087,0.08251,44307516.0,1792612799999],[1792612800000,0.08253,0.0833,0.08087,0.08108,19058032.0,1792627199999],[1792627200000,0.0811,0.0816,0.07671,0.07861,55336187.0,1792641599999],[1792641600000,0.07861,0.0789,0.07647,0.07678,23635842.0,1792655999999],[1792656000000,0.07677,0.0768,0.07463,0.07645,29176507.0,1792670399999],[1792670400000,0.07645,0.07691,0.073,0.07439,36170836.0,1792684799999],[1792684800000,0.0744,0.0747,0.07305,0.07391,20396077.0,1792699199999],[1792699200000,0.07392,0.07481,0.07242,0.07349,22146601.0,1792713599999],[1792713600000,0.0735,0.076,0.07332,0.07565,19310741.0,1792727999999],[1792728000000,0.07563,0.07617,0.07509,0.0756,17331213.0,1792742399999],[1792742400000,0.07561,0.07653,0.07464,0.07595,16825497.0,1792756799999],[1792756800000,0.07594,0.07625,0.07374,0.07497,25694268.0,1792771199999],[1792771200000,0.07497,0.07498,0.0711,0.07188,36605311.0,1792785599999],[1792785600000,0.0719,0.07236,0.06822,0.06969,47147020.0,1792799999999],[1792800000000,0.06969,0.06993,0.0677,0.06961,28990693.0,1792814399999],[1792814400000,0.06961,0.0706,0.06854,0.06863,19563625.0,1792828799999],[1792828800000,0.06862,0.06862,0.06666,0.06704,40616985.0,1792843199999],[1792843200000,0.06704,0.06771,0.0638,0.06586,55094403.0,1792857599999],[1792857600000,0.06585,0.06726,0.06488,0.06676,20208359.0,1792871999999],[1792872000000,0.06675,0.06765,0.06662,0.06754,11380532.0,1792886399999],[1792886400000,0.06754,0.06923,0.06729,0.06889,21443465.0,1792900799999],[1792900800000,0.0689,0.06914,0.06611,0.06639,22266931.0,1792915199999],[1792915200000,0.0664,0.06722,0.06534,0.06674,26660728.0,1792929599999],[1792929600000,0.06675,0.06699,0.0655,0.0667,22254399.0,1792943999999],[1792944000000,0.06671,0.06712,0.06615,0.06639,10507807.0,1792958399999],[1792958400000,0.0664,0.06665,0.06472,0.06553,14386161.0,1792972799999],[1792972800000,0.06552,0.066,0.06343,0.06383,26382576.0,1792987199999],[1792987200000,0.06384,0.0653,0.06188,0.0631,39227216.0,1793001599999],[1793001600000,0.06313,0.06519,0.06261,0.06487,31306136.0,1793015999999],[1793016000000,0.06486,0.06745,0.06392,0.06638,37974709.0,1793030399999],[1793030400000,0.06639,0.06672,0.06446,0.06578,24892041.0,1793044799999],[1793044800000,0.06579,0.06642,0.06502,0.06634,14268113.0,1793059199999],[1793059200000,0.06634,0.06682,0.06449,0.06481,19114960.0,1793073599999],[1793073600000,0.06482,0.06663,0.06452,0.06617,18979973.0,1793087999999],[1793088000000,0.06616,0.06655,0.0648,0.06556,21744818.0,1793102399999],[1793102400000,0.06557,0.06939,0.06525,0.06864,37375979.0,1793116799999],[1793116800000,0.06864,0.06914,0.06794,0.06833,21301870.0,1793131199999],[1793131200000,0.06834,0.06894,0.06711,0.068,25308164.0,1793145599999],[1793145600000,0.068,0.07116,0.0674,0.06998,47543201.0,1793159999999],[1793160000000,0.06999,0.07063,0.06833,0.06866,22071779.0,1793174399999],[1793174400000,0.06866,0.0696,0.06833,0.0691,18590396.0,1793188799999],[1793188800000,0.06911,0.06911,0.06586,0.06649,33236694.0,1793203199999],[1793203200000,0.0665,0.06856,0.06552,0.06847,23364386.0,1793217599999],[1793217600000,0.06849,0.06991,0.06724,0.06764,20850472.0,1793231999999],[1793232000000,0.06766,0.06849,0.06157,0.06231,56220586.0,1793246399999],[1793246400000,0.0623,0.06489,0.06193,0.06244,44129084.0,1793260799999],[1793260800000,0.06243,0.06425,0.06181,0.06346,27769204.0,1793275199999],[1793275200000,0.06346,0.06789,0.06292,0.06773,39329569.0,1793289599999],[1793289600000,0.06771,0.06878,0.06412,0.06456,34730868.0,1793303999999],[1793304000000,0.06457,0.06465,0.05164,0.05344,199239820.0,1793318399999],[1793318400000,0.05343,0.05351,0.04888,0.0529,170881312.0,1793332799999],[1793332800000,0.0529,0.05395,0.05203,0.05222,48028630.0,1793347199999],[1793347200000,0.05223,0.05244,0.05024,0.05099,81404653.0,1793361599999],[1793361600000,0.05099,0.05291,0.05016,0.05126,83801237.0,1793375999999],[1793376000000,0.05126,0.05198,0.0497,0.05193,58230269.0,1793390399999],[1793390400000,0.05193,0.05392,0.0512,0.05308,59062568.0,1793404799999],[1793404800000,0.05307,0.05347,0.05136,0.0516,28356898.0,1793419199999],[1793419200000,0.0516,0.05163,0.05036,0.05046,27086993.0,1793433599999],[1793433600000,0.05046,0.05249,0.05019,0.0519,34319781.0,1793447999999],[1793448000000,0.05189,0.05459,0.05167,0.05376,46414919.0,1793462399999],[1793462400000,0.05376,0.0547,0.05227,0.05235,34385937.0,1793476799999],[1793476800000,0.05239,0.05282,0.05175,0.05222,21611484.0,1793491199999],[1793491200000,0.05222,0.05415,0.05185,0.05353,43189156.0,1793505599999],[1793505600000,0.05352,0.05908,0.05294,0.05656,188041195.0,1793519999999],[1793520000000,0.05656,0.05942,0.05581,0.05802,166684588.0,1793534399999],[1793534400000,0.05801,0.05822,0.05534,0.05701,91659024.0,1793548799999],[1793548800000,0.057,0.05777,0.05404,0.05561,61867124.0,1793563199999],[1793563200000,0.05559,0.05581,0.05337,0.0549,39796437.0,1793577599999],[1793577600000,0.05488,0.05603,0.05356,0.05591,49697367.0,1793591999999],[1793592000000,0.05591,0.0563,0.05312,0.05333,50578611.0,1793606399999],[1793606400000,0.05334,0.05417,0.05284,0.05302,32324852.0,1793620799999],[1793620800000,0.05303,0.05432,0.05269,0.05346,48629359.0,1793635199999],[1793635200000,0.05345,0.0539,0.0505,0.05136,58920639.0,1793649599999],[1793649600000,0.05138,0.05186,0.05061,0.05159,24727849.0,1793663999999],[1793664000000,0.05159,0.05211,0.05108,0.05181,27394555.0,1793678399999],[1793678400000,0.0518,0.05225,0.04863,0.04973,58490383.0,1793692799999],[1793692800000,0.04973,0.05128,0.04881,0.05028,41463502.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.0020673989633858275,"dea":-0.002004387972232831,"atr":0.0026977650279229226,"dif_atr":-0.7663376691399881},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SANDUSDT","candles":[[1789387200000,0.03542,0.03557,0.03494,0.03551,33142107.0,1789401599999],[1789401600000,0.03551,0.03605,0.03541,0.03569,24357623.0,1789415999999],[1789416000000,0.03569,0.03641,0.03554,0.03556,25523093.0,1789430399999],[1789430400000,0.03555,0.03574,0.03506,0.03539,47828063.0,1789444799999],[1789444800000,0.03539,0.03553,0.03464,0.03472,37415430.0,1789459199999],[1789459200000,0.03472,0.03503,0.03442,0.03477,36979991.0,1789473599999],[1789473600000,0.03477,0.03514,0.03408,0.03443,67916393.0,1789487999999],[1789488000000,0.03443,0.03465,0.03237,0.03369,128383995.0,1789502399999],[1789502400000,0.03369,0.03378,0.03296,0.03342,48091851.0,1789516799999],[1789516800000,0.03342,0.03366,0.03282,0.03334,55305609.0,1789531199999],[1789531200000,0.03333,0.03364,0.03318,0.03321,25194898.0,1789545599999],[1789545600000,0.03321,0.03345,0.03301,0.03333,27835281.0,1789559999999],[1789560000000,0.03333,0.03335,0.03269,0.03275,40007794.0,1789574399999],[1789574400000,0.03276,0.03355,0.03254,0.0333,59808650.0,1789588799999],[1789588800000,0.0333,0.03462,0.03324,0.03448,41501625.0,1789603199999],[1789603200000,0.03449,0.03491,0.0343,0.03435,41894174.0,1789617599999],[1789617600000,0.03434,0.03441,0.0341,0.03424,24774541.0,1789631999999],[1789632000000,0.03424,0.03454,0.0341,0.03449,27171623.0,1789646399999],[1789646400000,0.03449,0.03504,0.03439,0.035,30698595.0,1789660799999],[1789660800000,0.03501,0.03589,0.035,0.03575,61254640.0,1789675199999],[1789675200000,0.03575,0.03688,0.03571,0.03674,66500051.0,1789689599999],[1789689600000,0.03675,0.03764,0.03651,0.03741,65021307.0,1789703999999],[1789704000000,0.0374,0.03748,0.037,0.03746,27783058.0,1789718399999],[1789718400000,0.03746,0.03866,0.03734,0.03804,68983037.0,1789732799999],[1789732800000,0.03804,0.03871,0.03787,0.03859,68257367.0,1789747199999],[1789747200000,0.0386,0.03884,0.03831,0.03866,30775657.0,1789761599999],[1789761600000,0.03867,0.03893,0.03842,0.03861,28152253.0,1789775999999],[1789776000000,0.03861,0.04122,0.03855,0.03972,172462100.0,1789790399999],[1789790400000,0.03972,0.03997,0.0384,0.03889,44311256.0,1789804799999],[1789804800000,0.03888,0.03961,0.03884,0.03952,30358904.0,1789819199999],[1789819200000,0.03953,0.04055,0.03942,0.04048,53947433.0,1789833599999],[1789833600000,0.04048,0.04071,0.0398,0.03994,42097650.0,1789847999999],[1789848000000,0.03995,0.04035,0.03925,0.04021,30922890.0,1789862399999],[1789862400000,0.04021,0.04103,0.03893,0.04063,114584382.0,1789876799999],[1789876800000,0.04063,0.04085,0.0392,0.03953,46910983.0,1789891199999],[1789891200000,0.03954,0.03972,0.03889,0.03931,41042760.0,1789905599999],[1789905600000,0.03931,0.04017,0.03888,0.04016,38691132.0,1789919999999],[1789920000000,0.04016,0.04102,0.03998,0.04038,40450534.0,1789934399999],[1789934400000,0.04038,0.0407,0.03984,0.04034,24968877.0,1789948799999],[1789948800000,0.04033,0.04106,0.03972,0.04072,70345177.0,1789963199999],[1789963200000,0.04072,0.04078,0.03993,0.04038,38456897.0,1789977599999],[1789977600000,0.04038,0.04199,0.04035,0.04179,66268313.0,1789991999999],[1789992000000,0.04179,0.04219,0.04122,0.04181,68471355.0,1790006399999],[1790006400000,0.04181,0.04204,0.04103,0.04156,29419019.0,1790020799999],[1790020800000,0.04155,0.04198,0.04137,0.04178,30109294.0,1790035199999],[1790035200000,0.04178,0.04207,0.04102,0.04198,69626427.0,1790049599999],[1790049600000,0.04197,0.04259,0.04138,0.04238,70950224.0,1790063999999],[1790064000000,0.04237,0.04294,0.04105,0.04152,63397849.0,1790078399999],[1790078400000,0.04152,0.04238,0.041,0.04214,59832616.0,1790092799999],[1790092800000,0.04214,0.04284,0.04178,0.04248,51408189.0,1790107199999],[1790107200000,0.04249,0.04389,0.04241,0.04325,62277938.0,1790121599999],[1790121600000,0.04325,0.0447,0.04307,0.04452,74703084.0,1790135999999],[1790136000000,0.04452,0.04556,0.04408,0.04441,114950439.0,1790150399999],[1790150400000,0.04442,0.04494,0.04357,0.04378,73311061.0,1790164799999],[1790164800000,0.04377,0.04401,0.04104,0.04112,137425823.0,1790179199999],[1790179200000,0.04112,0.04164,0.04004,0.04037,95123702.0,1790193599999],[1790193600000,0.04037,0.0408,0.03989,0.04028,43284412.0,1790207999999],[1790208000000,0.04029,0.04074,0.03959,0.04012,63712664.0,1790222399999],[1790222400000,0.04013,0.04121,0.03996,0.04085,33541147.0,1790236799999],[1790236800000,0.04086,0.04093,0.03954,0.04009,51686527.0,1790251199999],[1790251200000,0.04008,0.04303,0.03999,0.04235,95194921.0,1790265599999],[1790265600000,0.04236,0.04309,0.04211,0.04283,55726279.0,1790279999999],[1790280000000,0.04282,0.04298,0.04237,0.04266,32184436.0,1790294399999],[1790294400000,0.04265,0.04394,0.04263,0.043,69758383.0,1790308799999],[1790308800000,0.043,0.04635,0.04273,0.04522,173029837.0,1790323199999],[1790323200000,0.04523,0.04549,0.04436,0.04514,101794363.0,1790337599999],[1790337600000,0.04515,0.04558,0.044,0.04493,92457283.0,1790351999999],[1790352000000,0.04493,0.04522,0.04444,0.04494,38441550.0,1790366399999],[1790366400000,0.04494,0.0456,0.04478,0.04544,28317138.0,1790380799999],[1790380800000,0.04544,0.04566,0.04467,0.04475,38229624.0,1790395199999],[1790395200000,0.04474,0.04536,0.04461,0.0453,24709368.0,1790409599999],[1790409600000,0.0453,0.04607,0.04506,0.04588,51193050.0,1790423999999],[1790424000000,0.0459,0.04647,0.04533,0.04603,51990443.0,1790438399999],[1790438400000,0.04604,0.04689,0.04506,0.04509,55395367.0,1790452799999],[1790452800000,0.04508,0.04515,0.04408,0.04487,40460261.0,1790467199999],[1790467200000,0.04486,0.04497,0.04416,0.04444,29420291.0,1790481599999],[1790481600000,0.04445,0.04544,0.04428,0.04541,28278410.0,1790495999999],[1790496000000,0.04541,0.04569,0.0449,0.04496,33465233.0,1790510399999],[1790510400000,0.04496,0.04502,0.04366,0.04419,60712764.0,1790524799999],[1790524800000,0.0442,0.04547,0.04415,0.04509,27928979.0,1790539199999],[1790539200000,0.0451,0.04569,0.04444,0.04546,39871601.0,1790553599999],[1790553600000,0.04547,0.04579,0.04416,0.04474,100508260.0,1790567999999],[1790568000000,0.04473,0.04508,0.0426,0.04267,74215890.0,1790582399999],[1790582400000,0.04267,0.04368,0.04252,0.04328,53631013.0,1790596799999],[1790596800000,0.04327,0.04449,0.04213,0.04295,76190304.0,1790611199999],[1790611200000,0.04295,0.04382,0.04219,0.04235,49505272.0,1790625599999],[1790625600000,0.04236,0.04337,0.04212,0.0433,31110648.0,1790639999999],[1790640000000,0.04329,0.04349,0.04166,0.0422,42265444.0,1790654399999],[1790654400000,0.04221,0.04364,0.04198,0.04356,43828086.0,1790668799999],[1790668800000,0.04357,0.044,0.04319,0.04386,30795010.0,1790683199999],[1790683200000,0.04384,0.04457,0.04294,0.04315,50981452.0,1790697599999],[1790697600000,0.04315,0.04371,0.04261,0.04317,36601799.0,1790711999999],[1790712000000,0.04316,0.04415,0.04314,0.04366,38229132.0,1790726399999],[1790726400000,0.04366,0.0444,0.04336,0.04381,33253704.0,1790740799999],[1790740800000,0.0438,0.04478,0.04347,0.04425,49702791.0,1790755199999],[1790755200000,0.04425,0.04576,0.04422,0.04521,50431104.0,1790769599999],[1790769600000,0.04521,0.04575,0.04324,0.04386,72425478.0,1790783999999],[1790784000000,0.04386,0.04438,0.04265,0.04283,41611155.0,1790798399999],[1790798400000,0.04282,0.04403,0.04282,0.04386,32498134.0,1790812799999],[1790812800000,0.04386,0.04471,0.04354,0.04466,25974634.0,1790827199999],[1790827200000,0.04467,0.04469,0.04344,0.04365,28936433.0,1790841599999],[1790841600000,0.04364,0.04388,0.04247,0.0431,47043698.0,1790855999999],[1790856000000,0.0431,0.04404,0.04233,0.04404,55854861.0,1790870399999],[1790870400000,0.04404,0.04472,0.04318,0.04427,61017685.0,1790884799999],[1790884800000,0.04427,0.04507,0.04413,0.04499,38073689.0,1790899199999],[1790899200000,0.04499,0.04533,0.04423,0.04463,26973337.0,1790913599999],[1790913600000,0.04463,0.06016,0.0445,0.0589,1263960800.0,1790927999999],[1790928000000,0.0589,0.071,0.05671,0.07041,3866880432.0,1790942399999],[1790942400000,0.07041,0.07179,0.06172,0.06209,3853565016.0,1790956799999],[1790956800000,0.06209,0.06518,0.05852,0.06167,2286943110.0,1790971199999],[1790971200000,0.06168,0.06937,0.06095,0.06866,1683983940.0,1790985599999],[1790985600000,0.06867,0.08269,0.06085,0.07851,4283077245.0,1790999999999],[1791000000000,0.07851,0.08391,0.07458,0.0779,3391104223.0,1791014399999],[1791014400000,0.0779,0.07834,0.07032,0.07248,2980724229.0,1791028799999],[1791028800000,0.07247,0.07794,0.07195,0.07496,1852176938.0,1791043199999],[1791043200000,0.07496,0.07603,0.07234,0.07431,1075465678.0,1791057599999],[1791057600000,0.07431,0.07651,0.07301,0.0748,726570926.0,1791071999999],[1791072000000,0.0748,0.07749,0.0712,0.07597,1178114994.0,1791086399999],[1791086400000,0.07595,0.08045,0.07477,0.07602,1325451320.0,1791100799999],[1791100800000,0.07602,0.0785,0.07293,0.07751,895180880.0,1791115199999],[1791115200000,0.07753,0.08077,0.07543,0.07694,1451640770.0,1791129599999],[1791129600000,0.07694,0.07746,0.07381,0.07433,563026532.0,1791143999999],[1791144000000,0.07432,0.07679,0.07328,0.07606,328885580.0,1791158399999],[1791158400000,0.07608,0.07654,0.07038,0.07133,593514558.0,1791172799999],[1791172800000,0.07132,0.07465,0.07108,0.07269,529227966.0,1791187199999],[1791187200000,0.0727,0.07348,0.07136,0.07181,307461621.0,1791201599999],[1791201600000,0.07182,0.0725,0.06701,0.06759,748634942.0,1791215999999],[1791216000000,0.06759,0.06887,0.06625,0.06837,470541828.0,1791230399999],[1791230400000,0.06836,0.07029,0.0683,0.06963,226205806.0,1791244799999],[1791244800000,0.06963,0.06995,0.06615,0.06672,348636010.0,1791259199999],[1791259200000,0.06672,0.06691,0.06481,0.06558,310578984.0,1791273599999],[1791273600000,0.06557,0.06661,0.06494,0.06611,254407969.0,1791287999999],[1791288000000,0.0661,0.06688,0.06554,0.06576,228929132.0,1791302399999],[1791302400000,0.06577,0.0661,0.06501,0.06582,159514657.0,1791316799999],[1791316800000,0.06582,0.06695,0.06565,0.06659,130653467.0,1791331199999],[1791331200000,0.06659,0.07299,0.06575,0.06845,960751000.0,1791345599999],[1791345600000,0.06845,0.07548,0.06811,0.07315,979612257.0,1791359999999],[1791360000000,0.07313,0.07361,0.06949,0.0706,678848914.0,1791374399999],[1791374400000,0.07059,0.08504,0.06916,0.08425,1539273213.0,1791388799999],[1791388800000,0.08425,0.08809,0.07697,0.07911,2405876945.0,1791403199999],[1791403200000,0.07911,0.07947,0.07642,0.07778,639597978.0,1791417599999],[1791417600000,0.07778,0.07941,0.07467,0.07566,521951486.0,1791431999999],[1791432000000,0.07567,0.0763,0.07259,0.07276,440975309.0,1791446399999],[1791446400000,0.07276,0.07447,0.07213,0.07313,430339683.0,1791460799999],[1791460800000,0.07312,0.0734,0.06732,0.06828,597835492.0,1791475199999],[1791475200000,0.06828,0.06874,0.06514,0.06667,419115823.0,1791489599999],[1791489600000,0.06668,0.06758,0.0657,0.06642,193148195.0,1791503999999],[1791504000000,0.06642,0.07232,0.06591,0.07116,562760866.0,1791518399999],[1791518400000,0.07116,0.07219,0.06993,0.07044,294458824.0,1791532799999],[1791532800000,0.07044,0.07047,0.06524,0.06844,437271509.0,1791547199999],[1791547200000,0.06843,0.06902,0.06745,0.06819,205063843.0,1791561599999],[1791561600000,0.06819,0.0682,0.06653,0.0669,142844799.0,1791575999999],[1791576000000,0.06689,0.06918,0.06684,0.06853,124601851.0,1791590399999],[1791590400000,0.06853,0.06872,0.06703,0.06774,156862362.0,1791604799999],[1791604800000,0.06773,0.06984,0.06766,0.06784,208834745.0,1791619199999],[1791619200000,0.06782,0.06853,0.06683,0.06798,134262306.0,1791633599999],[1791633600000,0.06798,0.06806,0.06689,0.0673,114267617.0,1791647999999],[1791648000000,0.0673,0.06796,0.06666,0.06741,93173688.0,1791662399999],[1791662400000,0.0674,0.06761,0.06672,0.06714,58022772.0,1791676799999],[1791676800000,0.06714,0.06717,0.06355,0.06374,300297052.0,1791691199999],[1791691200000,0.06375,0.06542,0.06372,0.06501,104465057.0,1791705599999],[1791705600000,0.065,0.06583,0.0644,0.06488,98067062.0,1791719999999],[1791720000000,0.06488,0.06657,0.06482,0.06643,129121644.0,1791734399999],[1791734400000,0.06642,0.06653,0.06508,0.06559,99162626.0,1791748799999],[1791748800000,0.06559,0.06613,0.06472,0.06591,57502332.0,1791763199999],[1791763200000,0.06591,0.06604,0.0642,0.06495,109145032.0,1791777599999],[1791777600000,0.06495,0.06517,0.06343,0.06447,104768368.0,1791791999999],[1791792000000,0.06447,0.06474,0.06282,0.06307,112637529.0,1791806399999],[1791806400000,0.06306,0.06329,0.06075,0.06208,162321375.0,1791820799999],[1791820800000,0.06207,0.06298,0.06106,0.06161,117105177.0,1791835199999],[1791835200000,0.06162,0.06172,0.05927,0.05979,113636917.0,1791849599999],[1791849600000,0.05979,0.06118,0.05787,0.06094,188593865.0,1791863999999],[1791864000000,0.06093,0.06192,0.06082,0.06156,80550539.0,1791878399999],[1791878400000,0.06157,0.06159,0.05912,0.05937,106831989.0,1791892799999],[1791892800000,0.05937,0.06071,0.05924,0.05985,86842552.0,1791907199999],[1791907200000,0.05986,0.06045,0.05974,0.0602,43197061.0,1791921599999],[1791921600000,0.0602,0.06039,0.05945,0.05953,31954324.0,1791935999999],[1791936000000,0.05953,0.05982,0.05884,0.059,67531487.0,1791950399999],[1791950400000,0.059,0.05913,0.05751,0.05821,90482173.0,1791964799999],[1791964800000,0.0582,0.05882,0.05682,0.05744,72484099.0,1791979199999],[1791979200000,0.05744,0.05774,0.05549,0.05572,124643503.0,1791993599999],[1791993600000,0.05571,0.05634,0.05501,0.05529,65589927.0,1792007999999],[1792008000000,0.05529,0.05619,0.05529,0.0559,61235674.0,1792022399999],[1792022400000,0.0559,0.05685,0.0527,0.05378,225027053.0,1792036799999],[1792036800000,0.05377,0.05513,0.05272,0.05341,130452701.0,1792051199999],[1792051200000,0.05341,0.05517,0.05306,0.05427,136340100.0,1792065599999],[1792065600000,0.05427,0.05567,0.05293,0.05545,169908319.0,1792079999999],[1792080000000,0.05545,0.05641,0.05471,0.05632,92679922.0,1792094399999],[1792094400000,0.05631,0.0571,0.0558,0.05603,89045111.0,1792108799999],[1792108800000,0.05603,0.05648,0.0554,0.05605,65887271.0,1792123199999],[1792123200000,0.05605,0.05686,0.05586,0.05593,57713859.0,1792137599999],[1792137600000,0.05592,0.05595,0.05485,0.05521,68095326.0,1792151999999],[1792152000000,0.0552,0.05546,0.05389,0.05418,93984853.0,1792166399999],[1792166400000,0.05419,0.05498,0.05351,0.05387,91991684.0,1792180799999],[1792180800000,0.05387,0.0548,0.05375,0.05421,49404096.0,1792195199999],[1792195200000,0.05422,0.05629,0.05383,0.05567,80545177.0,1792209599999],[1792209600000,0.05567,0.05869,0.05547,0.05841,148509782.0,1792223999999],[1792224000000,0.05841,0.06153,0.0565,0.06097,495457730.0,1792238399999],[1792238400000,0.06096,0.06609,0.05795,0.06302,1167277545.0,1792252799999],[1792252800000,0.06301,0.06377,0.05986,0.06022,777222780.0,1792267199999],[1792267200000,0.06021,0.06097,0.05836,0.0597,360861838.0,1792281599999],[1792281600000,0.05969,0.06345,0.05791,0.06217,621651945.0,1792295999999],[1792296000000,0.06217,0.06752,0.06144,0.0648,1072127596.0,1792310399999],[1792310400000,0.06481,0.06498,0.06018,0.0607,727301917.0,1792324799999],[1792324800000,0.06069,0.06252,0.05852,0.05874,642317249.0,1792339199999],[1792339200000,0.05874,0.05925,0.05631,0.05653,297081186.0,1792353599999],[1792353600000,0.05653,0.05891,0.05617,0.05853,240465774.0,1792367999999],[1792368000000,0.05854,0.0614,0.05817,0.06079,346627591.0,1792382399999],[1792382400000,0.06079,0.06262,0.05983,0.06018,372161292.0,1792396799999],[1792396800000,0.06019,0.06033,0.05756,0.05806,282008954.0,1792411199999],[1792411200000,0.05806,0.06021,0.05797,0.05913,260008542.0,1792425599999],[1792425600000,0.05913,0.05938,0.05817,0.05864,126175623.0,1792439999999],[1792440000000,0.05864,0.05996,0.05857,0.0592,94511517.0,1792454399999],[1792454400000,0.05919,0.05922,0.0571,0.05809,164465648.0,1792468799999],[1792468800000,0.05808,0.05817,0.05647,0.05676,149734696.0,1792483199999],[1792483200000,0.05675,0.05707,0.05627,0.05666,114179388.0,1792497599999],[1792497600000,0.05665,0.05986,0.05664,0.0584,196171814.0,1792511999999],[1792512000000,0.05839,0.05879,0.05795,0.05848,96393345.0,1792526399999],[1792526400000,0.05849,0.05905,0.0582,0.05845,56547973.0,1792540799999],[1792540800000,0.05844,0.05864,0.05736,0.05752,99564330.0,1792555199999],[1792555200000,0.05753,0.05906,0.05728,0.05871,79482505.0,1792569599999],[1792569600000,0.05872,0.0588,0.05744,0.05794,82007190.0,1792583999999],[1792584000000,0.05794,0.05883,0.05703,0.05852,135908161.0,1792598399999],[1792598400000,0.05852,0.05901,0.05799,0.05868,64324117.0,1792612799999],[1792612800000,0.05867,0.0592,0.05749,0.05771,65943044.0,1792627199999],[1792627200000,0.0577,0.05799,0.05518,0.05555,121680941.0,1792641599999],[1792641600000,0.05555,0.05569,0.05433,0.0545,85893695.0,1792655999999],[1792656000000,0.0545,0.05474,0.05417,0.0544,58605506.0,1792670399999],[1792670400000,0.0544,0.05454,0.05338,0.05375,86132943.0,1792684799999],[1792684800000,0.05375,0.05416,0.05328,0.05393,55890075.0,1792699199999],[1792699200000,0.05394,0.05397,0.05322,0.05373,52333925.0,1792713599999],[1792713600000,0.05373,0.05504,0.05358,0.05486,74099282.0,1792727999999],[1792728000000,0.05486,0.05488,0.054,0.05405,49275921.0,1792742399999],[1792742400000,0.05405,0.05426,0.05273,0.05296,85677495.0,1792756799999],[1792756800000,0.05296,0.05296,0.05147,0.0525,133686085.0,1792771199999],[1792771200000,0.05251,0.05271,0.05153,0.05165,94351514.0,1792785599999],[1792785600000,0.05166,0.05202,0.0501,0.05142,104698911.0,1792799999999],[1792800000000,0.05142,0.0515,0.05013,0.05055,91824609.0,1792814399999],[1792814400000,0.05054,0.05093,0.05014,0.05046,47719365.0,1792828799999],[1792828800000,0.05045,0.05075,0.05002,0.05027,70337295.0,1792843199999],[1792843200000,0.05027,0.05066,0.04901,0.04931,120991868.0,1792857599999],[1792857600000,0.0493,0.04977,0.04885,0.04952,65142382.0,1792871999999],[1792872000000,0.04953,0.05,0.04924,0.04972,41362624.0,1792886399999],[1792886400000,0.04972,0.05033,0.04957,0.04965,65865642.0,1792900799999],[1792900800000,0.04964,0.04972,0.04853,0.04858,53179323.0,1792915199999],[1792915200000,0.04857,0.0486,0.04791,0.04819,57989161.0,1792929599999],[1792929600000,0.04818,0.04837,0.04757,0.04819,47748262.0,1792943999999],[1792944000000,0.04819,0.04866,0.0477,0.04814,40630454.0,1792958399999],[1792958400000,0.04814,0.0483,0.04712,0.04775,67388562.0,1792972799999],[1792972800000,0.04775,0.04793,0.04685,0.04707,75079688.0,1792987199999],[1792987200000,0.04708,0.04828,0.04692,0.04718,79008663.0,1793001599999],[1793001600000,0.04719,0.04774,0.04688,0.04735,52648631.0,1793015999999],[1793016000000,0.04734,0.04901,0.04719,0.04812,103907029.0,1793030399999],[1793030400000,0.04811,0.04867,0.04753,0.04789,68221742.0,1793044799999],[1793044800000,0.04789,0.04881,0.04758,0.04879,45664408.0,1793059199999],[1793059200000,0.04878,0.04895,0.04754,0.04763,59122889.0,1793073599999],[1793073600000,0.04763,0.04806,0.04747,0.04749,54091643.0,1793087999999],[1793088000000,0.04748,0.04754,0.04657,0.04698,68376212.0,1793102399999],[1793102400000,0.04698,0.04778,0.04677,0.04759,63841304.0,1793116799999],[1793116800000,0.04758,0.04795,0.04713,0.04769,45341032.0,1793131199999],[1793131200000,0.04769,0.04836,0.04755,0.04821,60059683.0,1793145599999],[1793145600000,0.0482,0.0486,0.04783,0.04794,54176181.0,1793159999999],[1793160000000,0.04794,0.04809,0.04764,0.04797,42798439.0,1793174399999],[1793174400000,0.04796,0.04898,0.04795,0.04893,57560754.0,1793188799999],[1793188800000,0.04893,0.04895,0.04758,0.04801,77876532.0,1793203199999],[1793203200000,0.048,0.04811,0.04677,0.04789,92857800.0,1793217599999],[1793217600000,0.04789,0.04845,0.04725,0.04763,76358220.0,1793231999999],[1793232000000,0.04763,0.04777,0.04556,0.04599,114553350.0,1793246399999],[1793246400000,0.04598,0.04712,0.04567,0.0457,68048122.0,1793260799999],[1793260800000,0.0457,0.0473,0.04567,0.04719,56144333.0,1793275199999],[1793275200000,0.04719,0.0492,0.04699,0.04911,107691362.0,1793289599999],[1793289600000,0.04911,0.04919,0.04772,0.04792,89665668.0,1793303999999],[1793304000000,0.04793,0.04794,0.04379,0.04416,298768815.0,1793318399999],[1793318400000,0.04416,0.0445,0.04221,0.04432,190347236.0,1793332799999],[1793332800000,0.04432,0.04574,0.04402,0.04525,83353004.0,1793347199999],[1793347200000,0.04525,0.04734,0.04501,0.04629,201381150.0,1793361599999],[1793361600000,0.04627,0.04669,0.04518,0.04609,92811506.0,1793375999999],[1793376000000,0.04609,0.04639,0.0449,0.04569,65212389.0,1793390399999],[1793390400000,0.04568,0.04707,0.04546,0.04695,67053407.0,1793404799999],[1793404800000,0.04695,0.04759,0.04655,0.047,82601891.0,1793419199999],[1793419200000,0.047,0.04701,0.04606,0.04612,40423329.0,1793433599999],[1793433600000,0.04611,0.04678,0.04596,0.04648,42646156.0,1793447999999],[1793448000000,0.04647,0.04717,0.04637,0.04712,47657158.0,1793462399999],[1793462400000,0.04712,0.04719,0.04608,0.04611,39090730.0,1793476799999],[1793476800000,0.0461,0.04641,0.04581,0.04624,35283020.0,1793491199999],[1793491200000,0.04623,0.04666,0.04586,0.04636,47754074.0,1793505599999],[1793505600000,0.04637,0.04704,0.04623,0.04683,35464720.0,1793519999999],[1793520000000,0.04684,0.04689,0.04621,0.04636,30155814.0,1793534399999],[1793534400000,0.04635,0.04659,0.04603,0.04636,29522489.0,1793548799999],[1793548800000,0.04637,0.04653,0.04565,0.04602,27375985.0,1793563199999],[1793563200000,0.04602,0.04638,0.04567,0.0461,32452195.0,1793577599999],[1793577600000,0.0461,0.04687,0.04589,0.04659,36801261.0,1793591999999],[1793592000000,0.0466,0.04662,0.04522,0.04536,38769778.0,1793606399999],[1793606400000,0.04535,0.0458,0.04528,0.04545,29204318.0,1793620799999],[1793620800000,0.04546,0.04604,0.04514,0.04538,38884466.0,1793635199999],[1793635200000,0.04539,0.0455,0.04383,0.04422,65080277.0,1793649599999],[1793649600000,0.04421,0.04477,0.04385,0.04459,43201221.0,1793663999999],[1793664000000,0.04458,0.04464,0.04359,0.04393,53732415.0,1793678399999],[1793678400000,0.04394,0.04409,0.04332,0.0438,39846229.0,1793692799999],[1793692800000,0.0438,0.04484,0.04341,0.04474,39762765.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0007213881322565563,"dea":-0.0005960626580801459,"atr":0.0011060791506303771,"dif_atr":-0.6522029927473295},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEATUSDT","candles":[[1789387200000,0.0825,0.0834,0.0806,0.0816,24659393.0,1789401599999],[1789401600000,0.0816,0.0867,0.0812,0.0839,32307801.0,1789415999999],[1789416000000,0.0839,0.0853,0.0828,0.085,13274639.0,1789430399999],[1789430400000,0.085,0.0856,0.0823,0.0826,11657254.0,1789444799999],[1789444800000,0.0826,0.0832,0.0817,0.0825,11649718.0,1789459199999],[1789459200000,0.0825,0.0842,0.0812,0.0822,20612661.0,1789473599999],[1789473600000,0.0821,0.0856,0.0806,0.0854,34555148.0,1789487999999],[1789488000000,0.0854,0.0857,0.0795,0.0829,43480195.0,1789502399999],[1789502400000,0.0829,0.0845,0.0812,0.0839,14532486.0,1789516799999],[1789516800000,0.084,0.0848,0.0823,0.0826,14595803.0,1789531199999],[1789531200000,0.0825,0.0839,0.0824,0.0827,11624443.0,1789545599999],[1789545600000,0.0827,0.0835,0.082,0.0826,11133680.0,1789559999999],[1789560000000,0.0825,0.0827,0.0783,0.0787,35053188.0,1789574399999],[1789574400000,0.0786,0.0831,0.0785,0.0804,35003930.0,1789588799999],[1789588800000,0.0804,0.0823,0.0799,0.0823,13481400.0,1789603199999],[1789603200000,0.0822,0.0824,0.0808,0.0813,9933130.0,1789617599999],[1789617600000,0.0814,0.0825,0.0804,0.0818,11048230.0,1789631999999],[1789632000000,0.0818,0.0847,0.0814,0.084,19638660.0,1789646399999],[1789646400000,0.084,0.0848,0.0831,0.0838,14511762.0,1789660799999],[1789660800000,0.0838,0.0872,0.0833,0.0852,19393616.0,1789675199999],[1789675200000,0.0852,0.0871,0.0839,0.0861,10858509.0,1789689599999],[1789689600000,0.0861,0.0881,0.0858,0.0865,14488526.0,1789703999999],[1789704000000,0.0866,0.0867,0.085,0.0852,13264725.0,1789718399999],[1789718400000,0.0852,0.0862,0.0834,0.0839,17639593.0,1789732799999],[1789732800000,0.0838,0.0899,0.0836,0.088,30580136.0,1789747199999],[1789747200000,0.0881,0.0886,0.0863,0.0868,16754286.0,1789761599999],[1789761600000,0.0868,0.0888,0.0868,0.0884,14420765.0,1789775999999],[1789776000000,0.0884,0.0892,0.0858,0.0868,17001123.0,1789790399999],[1789790400000,0.0867,0.0873,0.0843,0.0848,14773342.0,1789804799999],[1789804800000,0.0848,0.0883,0.084,0.0871,19610238.0,1789819199999],[1789819200000,0.0871,0.0879,0.0856,0.0863,15954623.0,1789833599999],[1789833600000,0.0863,0.0896,0.0856,0.087,22689535.0,1789847999999],[1789848000000,0.0869,0.0875,0.0853,0.0872,13591945.0,1789862399999],[1789862400000,0.0872,0.0891,0.0839,0.0865,24620298.0,1789876799999],[1789876800000,0.0864,0.0889,0.0856,0.0867,15240006.0,1789891199999],[1789891200000,0.0867,0.088,0.0834,0.0851,21553242.0,1789905599999],[1789905600000,0.085,0.0862,0.0837,0.0847,14699643.0,1789919999999],[1789920000000,0.0847,0.0879,0.0843,0.0871,19634342.0,1789934399999],[1789934400000,0.0871,0.0879,0.0857,0.0865,10715283.0,1789948799999],[1789948800000,0.0866,0.0879,0.085,0.0866,15981610.0,1789963199999],[1789963200000,0.0866,0.0873,0.0847,0.0854,13219636.0,1789977599999],[1789977600000,0.0854,0.0886,0.0852,0.0874,24574759.0,1789991999999],[1789992000000,0.0874,0.09,0.0865,0.0878,30753138.0,1790006399999],[1790006400000,0.0879,0.0886,0.0862,0.0878,20569567.0,1790020799999],[1790020800000,0.0878,0.0881,0.0858,0.0865,19211118.0,1790035199999],[1790035200000,0.0866,0.0889,0.0858,0.0886,29249267.0,1790049599999],[1790049600000,0.0886,0.0929,0.0883,0.0909,38657149.0,1790063999999],[1790064000000,0.0909,0.0911,0.0845,0.0856,39631179.0,1790078399999],[1790078400000,0.0857,0.0871,0.0831,0.0847,34846742.0,1790092799999],[1790092800000,0.0848,0.0935,0.0845,0.0923,39337448.0,1790107199999],[1790107200000,0.0922,0.0942,0.0909,0.0923,21811999.0,1790121599999],[1790121600000,0.0923,0.0933,0.0903,0.0917,16701987.0,1790135999999],[1790136000000,0.0917,0.0944,0.091,0.0918,17407760.0,1790150399999],[1790150400000,0.0918,0.0949,0.0914,0.0944,20602411.0,1790164799999],[1790164800000,0.0944,0.0966,0.0832,0.0877,63755964.0,1790179199999],[1790179200000,0.0876,0.0918,0.0853,0.0881,27829603.0,1790193599999],[1790193600000,0.088,0.0903,0.0874,0.0892,9320570.0,1790207999999],[1790208000000,0.0891,0.0907,0.0882,0.0896,11185194.0,1790222399999],[1790222400000,0.0895,0.0941,0.0887,0.0934,11697234.0,1790236799999],[1790236800000,0.0934,0.0936,0.0893,0.0917,16861336.0,1790251199999],[1790251200000,0.0917,0.0951,0.0901,0.0943,17753042.0,1790265599999],[1790265600000,0.0943,0.0969,0.0931,0.0954,23180077.0,1790279999999],[1790280000000,0.0955,0.0975,0.0942,0.0955,8481231.0,1790294399999],[1790294400000,0.0956,0.0966,0.0927,0.0942,13165331.0,1790308799999],[1790308800000,0.0943,0.0981,0.0942,0.0949,19216446.0,1790323199999],[1790323200000,0.0949,0.0957,0.0909,0.0925,25609904.0,1790337599999],[1790337600000,0.0924,0.0931,0.0895,0.0912,23692087.0,1790351999999],[1790352000000,0.0912,0.093,0.0911,0.0923,8558255.0,1790366399999],[1790366400000,0.0923,0.0953,0.0923,0.0943,9366275.0,1790380799999],[1790380800000,0.0944,0.0963,0.0942,0.0948,11326432.0,1790395199999],[1790395200000,0.0948,0.0979,0.0947,0.0976,10087014.0,1790409599999],[1790409600000,0.0977,0.1062,0.0972,0.1044,49669044.0,1790423999999],[1790424000000,0.1045,0.116,0.1024,0.1145,116339867.0,1790438399999],[1790438400000,0.1145,0.1168,0.1001,0.1032,119505154.0,1790452799999],[1790452800000,0.1031,0.1041,0.1011,0.1021,28123510.0,1790467199999],[1790467200000,0.1021,0.1025,0.0969,0.0984,30568770.0,1790481599999],[1790481600000,0.0983,0.1007,0.0968,0.1005,19506580.0,1790495999999],[1790496000000,0.1005,0.1009,0.0981,0.0993,14191843.0,1790510399999],[1790510400000,0.0994,0.1013,0.0957,0.0974,27146009.0,1790524799999],[1790524800000,0.0975,0.0993,0.0956,0.096,15366405.0,1790539199999],[1790539200000,0.0961,0.0968,0.0927,0.0945,21131276.0,1790553599999],[1790553600000,0.0945,0.0956,0.0885,0.0907,32928505.0,1790567999999],[1790568000000,0.0908,0.0913,0.088,0.0883,21979671.0,1790582399999],[1790582400000,0.0883,0.0916,0.0882,0.0903,16543503.0,1790596799999],[1790596800000,0.0904,0.0913,0.0867,0.0889,23791911.0,1790611199999],[1790611200000,0.0888,0.092,0.0887,0.0893,15262573.0,1790625599999],[1790625600000,0.0893,0.0919,0.0891,0.0914,7660076.0,1790639999999],[1790640000000,0.0914,0.092,0.0881,0.0905,14296116.0,1790654399999],[1790654400000,0.0905,0.0921,0.0898,0.0911,9041992.0,1790668799999],[1790668800000,0.0911,0.0928,0.0905,0.0924,9808524.0,1790683199999],[1790683200000,0.0925,0.094,0.0911,0.0921,15362555.0,1790697599999],[1790697600000,0.0922,0.0933,0.0904,0.0911,11739920.0,1790711999999],[1790712000000,0.0911,0.0922,0.0908,0.0915,5799619.0,1790726399999],[1790726400000,0.0915,0.0922,0.0895,0.0899,8825311.0,1790740799999],[1790740800000,0.0899,0.0913,0.0896,0.091,6975692.0,1790755199999],[1790755200000,0.091,0.0922,0.0903,0.0912,7045304.0,1790769599999],[1790769600000,0.0913,0.0941,0.0908,0.0937,14361105.0,1790783999999],[1790784000000,0.0936,0.0939,0.0899,0.0901,9925033.0,1790798399999],[1790798400000,0.0902,0.0913,0.0896,0.0913,7792038.0,1790812799999],[1790812800000,0.0913,0.0935,0.0907,0.0934,7668985.0,1790827199999],[1790827200000,0.0935,0.0939,0.0916,0.0923,7741415.0,1790841599999],[1790841600000,0.0924,0.0934,0.0911,0.092,10198933.0,1790855999999],[1790856000000,0.092,0.0925,0.0903,0.0921,9662273.0,1790870399999],[1790870400000,0.0922,0.0932,0.0902,0.0912,7918805.0,1790884799999],[1790884800000,0.0912,0.0922,0.0907,0.0917,3421605.0,1790899199999],[1790899200000,0.0917,0.0924,0.0905,0.0908,6682078.0,1790913599999],[1790913600000,0.0909,0.0917,0.0897,0.0907,6936603.0,1790927999999],[1790928000000,0.0907,0.0911,0.0898,0.09,5136719.0,1790942399999],[1790942400000,0.09,0.0924,0.0898,0.0916,10308411.0,1790956799999],[1790956800000,0.0917,0.0925,0.0793,0.0883,59717766.0,1790971199999],[1790971200000,0.0882,0.0899,0.0881,0.0886,11991425.0,1790985599999],[1790985600000,0.0885,0.0888,0.0862,0.0865,13768823.0,1790999999999],[1791000000000,0.0865,0.087,0.0857,0.0859,8402070.0,1791014399999],[1791014400000,0.086,0.0862,0.0848,0.0855,8293542.0,1791028799999],[1791028800000,0.0855,0.0859,0.0846,0.0848,7880357.0,1791043199999],[1791043200000,0.0847,0.0875,0.0847,0.0861,10153583.0,1791057599999],[1791057600000,0.0861,0.0873,0.0854,0.0864,4558659.0,1791071999999],[1791072000000,0.0864,0.0891,0.086,0.0886,8553632.0,1791086399999],[1791086400000,0.0886,0.0893,0.0874,0.088,6920449.0,1791100799999],[1791100800000,0.088,0.0886,0.087,0.0879,6027231.0,1791115199999],[1791115200000,0.0879,0.0889,0.0874,0.0877,5012737.0,1791129599999],[1791129600000,0.0876,0.088,0.087,0.0878,4526348.0,1791143999999],[1791144000000,0.0878,0.0883,0.0875,0.0881,2679936.0,1791158399999],[1791158400000,0.0881,0.0889,0.0878,0.0882,5285206.0,1791172799999],[1791172800000,0.0881,0.0883,0.0867,0.0874,8029451.0,1791187199999],[1791187200000,0.0873,0.0876,0.0869,0.0874,5872354.0,1791201599999],[1791201600000,0.0873,0.0874,0.0853,0.087,10770909.0,1791215999999],[1791216000000,0.0869,0.087,0.0856,0.086,7101755.0,1791230399999],[1791230400000,0.086,0.0867,0.0859,0.086,4147485.0,1791244799999],[1791244800000,0.086,0.0861,0.0842,0.0845,7165458.0,1791259199999],[1791259200000,0.0844,0.0853,0.0841,0.0853,7390763.0,1791273599999],[1791273600000,0.0853,0.0858,0.0844,0.0855,5468539.0,1791287999999],[1791288000000,0.0855,0.0935,0.0845,0.0916,30143053.0,1791302399999],[1791302400000,0.0917,0.0918,0.0878,0.0884,19144090.0,1791316799999],[1791316800000,0.0884,0.0904,0.0884,0.0902,7067178.0,1791331199999],[1791331200000,0.0902,0.0906,0.0837,0.0891,30485975.0,1791345599999],[1791345600000,0.0891,0.0898,0.0871,0.0892,10935779.0,1791359999999],[1791360000000,0.0893,0.0907,0.0777,0.0846,46049580.0,1791374399999],[1791374400000,0.0846,0.0855,0.0832,0.085,20814678.0,1791388799999],[1791388800000,0.085,0.0887,0.085,0.087,16853850.0,1791403199999],[1791403200000,0.087,0.0873,0.086,0.0867,5389552.0,1791417599999],[1791417600000,0.0866,0.0881,0.0866,0.0877,8082968.0,1791431999999],[1791432000000,0.0877,0.0904,0.0864,0.0893,15206084.0,1791446399999],[1791446400000,0.0893,0.0909,0.0878,0.0879,11839756.0,1791460799999],[1791460800000,0.0878,0.0885,0.0816,0.0822,33802716.0,1791475199999],[1791475200000,0.0822,0.0865,0.0808,0.0864,36894004.0,1791489599999],[1791489600000,0.0864,0.0886,0.0854,0.0884,9812814.0,1791503999999],[1791504000000,0.0884,0.0892,0.0868,0.0887,8789584.0,1791518399999],[1791518400000,0.0887,0.0909,0.0882,0.0896,9059940.0,1791532799999],[1791532800000,0.0896,0.0912,0.0889,0.0909,9943233.0,1791547199999],[1791547200000,0.0909,0.0912,0.0893,0.0901,7112522.0,1791561599999],[1791561600000,0.0901,0.0902,0.0839,0.0869,14993660.0,1791575999999],[1791576000000,0.0868,0.088,0.0868,0.0878,4580690.0,1791590399999],[1791590400000,0.0878,0.0888,0.0873,0.0877,4916442.0,1791604799999],[1791604800000,0.0878,0.0885,0.0873,0.0879,4315352.0,1791619199999],[1791619200000,0.088,0.0882,0.0867,0.0872,5472850.0,1791633599999],[1791633600000,0.0873,0.0876,0.0865,0.0868,3460288.0,1791647999999],[1791648000000,0.0869,0.0889,0.0868,0.0881,4023695.0,1791662399999],[1791662400000,0.0882,0.0883,0.0874,0.0875,2446167.0,1791676799999],[1791676800000,0.0876,0.088,0.0865,0.0867,3992925.0,1791691199999],[1791691200000,0.0868,0.0878,0.0865,0.0871,3421168.0,1791705599999],[1791705600000,0.0872,0.0874,0.0857,0.086,4956132.0,1791719999999],[1791720000000,0.0861,0.0865,0.0853,0.0864,4771227.0,1791734399999],[1791734400000,0.0864,0.0865,0.085,0.0856,5631978.0,1791748799999],[1791748800000,0.0857,0.087,0.0851,0.0866,4246269.0,1791763199999],[1791763200000,0.0867,0.0868,0.0847,0.0853,6973745.0,1791777599999],[1791777600000,0.0854,0.0863,0.0846,0.0851,7042532.0,1791791999999],[1791792000000,0.0852,0.086,0.0845,0.0851,6379982.0,1791806399999],[1791806400000,0.0852,0.0861,0.0829,0.0839,14557919.0,1791820799999],[1791820800000,0.084,0.0841,0.0823,0.0829,8619638.0,1791835199999],[1791835200000,0.083,0.0841,0.0802,0.0807,17967132.0,1791849599999],[1791849600000,0.0807,0.0823,0.0757,0.082,40217850.0,1791863999999],[1791864000000,0.0821,0.0841,0.0818,0.0821,11486182.0,1791878399999],[1791878400000,0.0822,0.0822,0.0783,0.0784,19141710.0,1791892799999],[1791892800000,0.0785,0.0813,0.078,0.0798,18054491.0,1791907199999],[1791907200000,0.0799,0.0809,0.0791,0.0798,8111913.0,1791921599999],[1791921600000,0.0799,0.0805,0.0795,0.0802,3934241.0,1791935999999],[1791936000000,0.0802,0.0816,0.08,0.0801,7148991.0,1791950399999],[1791950400000,0.0802,0.0807,0.0792,0.0795,7135387.0,1791964799999],[1791964800000,0.0796,0.0804,0.0784,0.0787,6755338.0,1791979199999],[1791979200000,0.0788,0.0792,0.0768,0.0773,18506295.0,1791993599999],[1791993600000,0.0774,0.0779,0.076,0.0767,8513742.0,1792007999999],[1792008000000,0.0768,0.0797,0.0767,0.0782,6409036.0,1792022399999],[1792022400000,0.0783,0.0786,0.0633,0.0726,78647225.0,1792036799999],[1792036800000,0.0727,0.0734,0.071,0.07199,13875217.0,1792051199999],[1792051200000,0.072,0.07591,0.07185,0.07354,19494267.0,1792065599999],[1792065600000,0.07355,0.07863,0.0727,0.07839,23282294.0,1792079999999],[1792080000000,0.0784,0.07851,0.07658,0.07679,11717979.0,1792094399999],[1792094400000,0.0768,0.0783,0.0767,0.07774,8916791.0,1792108799999],[1792108800000,0.07775,0.0779,0.0761,0.07658,9812990.0,1792123199999],[1792123200000,0.07659,0.07743,0.07615,0.07666,9816874.0,1792137599999],[1792137600000,0.07667,0.07812,0.07632,0.07739,11394820.0,1792151999999],[1792152000000,0.0774,0.07769,0.07583,0.07604,13344647.0,1792166399999],[1792166400000,0.07603,0.07667,0.07464,0.07541,14716229.0,1792180799999],[1792180800000,0.07541,0.07719,0.07511,0.07632,12189599.0,1792195199999],[1792195200000,0.07633,0.07663,0.07572,0.0762,6157770.0,1792209599999],[1792209600000,0.0762,0.07747,0.07588,0.07673,6902829.0,1792223999999],[1792224000000,0.07673,0.07797,0.07662,0.07663,7344877.0,1792238399999],[1792238400000,0.07664,0.07665,0.07485,0.07503,9616101.0,1792252799999],[1792252800000,0.07502,0.07578,0.07445,0.07558,8720072.0,1792267199999],[1792267200000,0.07558,0.0759,0.07251,0.07533,12515304.0,1792281599999],[1792281600000,0.07533,0.07579,0.07368,0.07421,8780204.0,1792295999999],[1792296000000,0.07421,0.07459,0.07323,0.07384,7268183.0,1792310399999],[1792310400000,0.07385,0.07435,0.07306,0.07334,6886866.0,1792324799999],[1792324800000,0.07333,0.07368,0.07164,0.07176,12331880.0,1792339199999],[1792339200000,0.07176,0.07177,0.06934,0.07002,14101280.0,1792353599999],[1792353600000,0.07003,0.07298,0.0699,0.07292,19339605.0,1792367999999],[1792368000000,0.07291,0.07429,0.0726,0.07371,15121300.0,1792382399999],[1792382400000,0.07372,0.07377,0.07271,0.07335,10246532.0,1792396799999],[1792396800000,0.07335,0.07406,0.0723,0.0727,10811746.0,1792411199999],[1792411200000,0.07268,0.0738,0.07214,0.07257,19189204.0,1792425599999],[1792425600000,0.07259,0.07343,0.07212,0.07264,11764953.0,1792439999999],[1792440000000,0.07267,0.07424,0.07264,0.07364,9421572.0,1792454399999],[1792454400000,0.07364,0.07427,0.07249,0.0742,12722428.0,1792468799999],[1792468800000,0.0742,0.07452,0.07316,0.07357,7433813.0,1792483199999],[1792483200000,0.07358,0.07361,0.07258,0.07283,8602299.0,1792497599999],[1792497600000,0.07284,0.07546,0.07275,0.0747,17504686.0,1792511999999],[1792512000000,0.0747,0.0754,0.07362,0.07426,9585079.0,1792526399999],[1792526400000,0.07429,0.07488,0.07406,0.07459,6801057.0,1792540799999],[1792540800000,0.07459,0.07505,0.0741,0.07451,6342031.0,1792555199999],[1792555200000,0.07451,0.07489,0.07372,0.07489,6444094.0,1792569599999],[1792569600000,0.07489,0.07491,0.07373,0.07396,10255386.0,1792583999999],[1792584000000,0.07397,0.07499,0.07323,0.07465,19597604.0,1792598399999],[1792598400000,0.07466,0.07515,0.07386,0.07442,12142274.0,1792612799999],[1792612800000,0.07443,0.07471,0.07261,0.07286,12987189.0,1792627199999],[1792627200000,0.07287,0.07308,0.06979,0.07044,27919887.0,1792641599999],[1792641600000,0.07042,0.07099,0.06988,0.07041,13078692.0,1792655999999],[1792656000000,0.0704,0.07045,0.0691,0.06983,15155140.0,1792670399999],[1792670400000,0.06983,0.06984,0.06455,0.06723,32712252.0,1792684799999],[1792684800000,0.06723,0.06835,0.0665,0.06781,23967744.0,1792699199999],[1792699200000,0.06783,0.07119,0.06764,0.06982,20264428.0,1792713599999],[1792713600000,0.06982,0.07345,0.06966,0.07303,23708465.0,1792727999999],[1792728000000,0.07304,0.07402,0.07201,0.07376,21831157.0,1792742399999],[1792742400000,0.07376,0.07477,0.07278,0.07355,22524058.0,1792756799999],[1792756800000,0.07355,0.07359,0.07179,0.07254,22516400.0,1792771199999],[1792771200000,0.07254,0.0726,0.06986,0.07056,21584468.0,1792785599999],[1792785600000,0.07056,0.07088,0.06872,0.07037,10341513.0,1792799999999],[1792800000000,0.07038,0.07054,0.06951,0.06979,7234679.0,1792814399999],[1792814400000,0.0698,0.07021,0.06926,0.06933,6339727.0,1792828799999],[1792828800000,0.06934,0.06957,0.0682,0.06835,7604321.0,1792843199999],[1792843200000,0.06836,0.06864,0.06646,0.06694,16158753.0,1792857599999],[1792857600000,0.06695,0.06777,0.06653,0.06749,7996272.0,1792871999999],[1792872000000,0.0675,0.06844,0.06742,0.06826,8850947.0,1792886399999],[1792886400000,0.06827,0.06833,0.0675,0.06828,6299738.0,1792900799999],[1792900800000,0.06829,0.06868,0.06728,0.0674,11401417.0,1792915199999],[1792915200000,0.06741,0.06751,0.06595,0.06697,11311830.0,1792929599999],[1792929600000,0.06698,0.06727,0.0665,0.0669,7832087.0,1792943999999],[1792944000000,0.0669,0.067,0.06633,0.06683,6946462.0,1792958399999],[1792958400000,0.06683,0.06696,0.06513,0.066,8754443.0,1792972799999],[1792972800000,0.06599,0.06649,0.06512,0.06548,12519209.0,1792987199999],[1792987200000,0.06549,0.06758,0.06528,0.06684,10439369.0,1793001599999],[1793001600000,0.06683,0.07002,0.06675,0.06956,30730523.0,1793015999999],[1793016000000,0.06956,0.08407,0.06951,0.08126,189333484.0,1793030399999],[1793030400000,0.08133,0.08607,0.07614,0.07901,210855816.0,1793044799999],[1793044800000,0.07903,0.07914,0.07328,0.0749,57759613.0,1793059199999],[1793059200000,0.07488,0.07978,0.07365,0.07829,56141698.0,1793073599999],[1793073600000,0.0783,0.08381,0.07769,0.08134,88214732.0,1793087999999],[1793088000000,0.08139,0.08723,0.07966,0.08524,90210036.0,1793102399999],[1793102400000,0.08523,0.09982,0.08094,0.09108,382799270.0,1793116799999],[1793116800000,0.09106,0.09318,0.08632,0.09037,76697190.0,1793131199999],[1793131200000,0.09037,0.093,0.08883,0.08998,31335557.0,1793145599999],[1793145600000,0.08997,0.09622,0.08794,0.09211,83475212.0,1793159999999],[1793160000000,0.09212,0.10994,0.08908,0.10764,204453271.0,1793174399999],[1793174400000,0.10763,0.10876,0.07461,0.08064,251200638.0,1793188799999],[1793188800000,0.08064,0.08376,0.07835,0.08199,52017194.0,1793203199999],[1793203200000,0.08194,0.0898,0.08123,0.08863,59856196.0,1793217599999],[1793217600000,0.08862,0.08964,0.0842,0.08569,24491612.0,1793231999999],[1793232000000,0.08568,0.08885,0.0833,0.08759,34940028.0,1793246399999],[1793246400000,0.08759,0.09151,0.08516,0.09125,40466726.0,1793260799999],[1793260800000,0.09125,0.1038,0.09039,0.09898,222809096.0,1793275199999],[1793275200000,0.09899,0.11513,0.09501,0.10434,403883876.0,1793289599999],[1793289600000,0.10432,0.10947,0.09661,0.09786,237346142.0,1793303999999],[1793304000000,0.09785,0.10284,0.0969,0.10177,77899576.0,1793318399999],[1793318400000,0.10179,0.10448,0.09,0.10387,130437858.0,1793332799999],[1793332800000,0.10387,0.10421,0.09639,0.09838,65812950.0,1793347199999],[1793347200000,0.09838,0.10865,0.09633,0.10066,67219685.0,1793361599999],[1793361600000,0.10066,0.10947,0.09923,0.10512,69145516.0,1793375999999],[1793376000000,0.10512,0.1073,0.10132,0.10261,39103964.0,1793390399999],[1793390400000,0.10262,0.10684,0.10182,0.10672,16536976.0,1793404799999],[1793404800000,0.10672,0.10695,0.09604,0.09967,42941176.0,1793419199999],[1793419200000,0.09964,0.10033,0.09607,0.09721,18624053.0,1793433599999],[1793433600000,0.0972,0.10424,0.09644,0.1006,24848603.0,1793447999999],[1793448000000,0.1006,0.10139,0.09678,0.09853,18458851.0,1793462399999],[1793462400000,0.09854,0.1032,0.09854,0.10041,19916686.0,1793476799999],[1793476800000,0.1004,0.10185,0.09964,0.10172,7541424.0,1793491199999],[1793491200000,0.10174,0.10283,0.09746,0.0979,18451434.0,1793505599999],[1793505600000,0.09789,0.1042,0.09665,0.10215,25389004.0,1793519999999],[1793520000000,0.10219,0.1071,0.10169,0.10326,31542101.0,1793534399999],[1793534400000,0.10327,0.11076,0.10311,0.10602,56174146.0,1793548799999],[1793548800000,0.10602,0.10743,0.10249,0.10404,23938960.0,1793563199999],[1793563200000,0.10401,0.10623,0.10124,0.103,13996686.0,1793577599999],[1793577600000,0.103,0.10503,0.10058,0.10138,14004665.0,1793591999999],[1793592000000,0.10135,0.10966,0.09752,0.09986,64189447.0,1793606399999],[1793606400000,0.09987,0.10289,0.09834,0.09886,22978074.0,1793620799999],[1793620800000,0.09885,0.10249,0.09864,0.10028,18848776.0,1793635199999],[1793635200000,0.10029,0.10508,0.09932,0.09973,17071851.0,1793649599999],[1793649600000,0.0997,0.10317,0.09935,0.10277,10911377.0,1793663999999],[1793664000000,0.10277,0.1042,0.10008,0.10108,14604806.0,1793678399999],[1793678400000,0.10108,0.10836,0.10108,0.10657,21018247.0,1793692799999],[1793692800000,0.10658,0.11024,0.10221,0.10453,40365493.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":21,"dif":0.002177542376067862,"dea":0.0024408311389201146,"atr":0.006568020493788165,"dif_atr":0.3315370861170905},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NOMUSDT","candles":[[1789387200000,0.001595,0.001604,0.001573,0.001594,220245261.0,1789401599999],[1789401600000,0.001594,0.001604,0.001584,0.001584,96104451.0,1789415999999],[1789416000000,0.001585,0.001603,0.001571,0.001574,93857620.0,1789430399999],[1789430400000,0.001574,0.001591,0.001566,0.001572,137054657.0,1789444799999],[1789444800000,0.001573,0.001585,0.001561,0.00157,113447041.0,1789459199999],[1789459200000,0.001571,0.001581,0.001559,0.00157,93738173.0,1789473599999],[1789473600000,0.00157,0.001589,0.001538,0.001573,324195643.0,1789487999999],[1789488000000,0.001572,0.001585,0.001516,0.001556,455368371.0,1789502399999],[1789502400000,0.001556,0.001565,0.001531,0.001552,131148909.0,1789516799999],[1789516800000,0.001552,0.001562,0.001536,0.001552,150257462.0,1789531199999],[1789531200000,0.001552,0.001562,0.001522,0.001524,182521658.0,1789545599999],[1789545600000,0.001525,0.001534,0.001515,0.001523,187483755.0,1789559999999],[1789560000000,0.001524,0.001526,0.001493,0.001496,280665251.0,1789574399999],[1789574400000,0.001497,0.001558,0.001495,0.001536,349691436.0,1789588799999],[1789588800000,0.001536,0.00157,0.001533,0.001568,120325347.0,1789603199999],[1789603200000,0.001568,0.001577,0.001551,0.00157,191339614.0,1789617599999],[1789617600000,0.001571,0.001592,0.001561,0.001572,251466843.0,1789631999999],[1789632000000,0.001571,0.001605,0.001554,0.001594,227715550.0,1789646399999],[1789646400000,0.001595,0.001606,0.00157,0.001592,218441704.0,1789660799999],[1789660800000,0.001591,0.001613,0.001586,0.001607,162442301.0,1789675199999],[1789675200000,0.001606,0.00162,0.001597,0.001616,106525427.0,1789689599999],[1789689600000,0.001617,0.001648,0.001607,0.001647,209053952.0,1789703999999],[1789704000000,0.001646,0.001656,0.001627,0.001656,146135046.0,1789718399999],[1789718400000,0.001656,0.001672,0.00164,0.001646,171231849.0,1789732799999],[1789732800000,0.001645,0.001677,0.001633,0.001677,355697761.0,1789747199999],[1789747200000,0.001676,0.001682,0.001652,0.001663,261743834.0,1789761599999],[1789761600000,0.001662,0.001664,0.00165,0.001658,149562008.0,1789775999999],[1789776000000,0.001658,0.001677,0.001633,0.001663,345292985.0,1789790399999],[1789790400000,0.001663,0.001677,0.001642,0.00165,216527229.0,1789804799999],[1789804800000,0.001651,0.0017,0.001645,0.001684,263508095.0,1789819199999],[1789819200000,0.001684,0.001696,0.001661,0.001672,178825121.0,1789833599999],[1789833600000,0.001673,0.001736,0.001667,0.001717,325400866.0,1789847999999],[1789848000000,0.001717,0.001725,0.001669,0.001723,218736602.0,1789862399999],[1789862400000,0.001724,0.001737,0.001674,0.001698,334353227.0,1789876799999],[1789876800000,0.001698,0.001699,0.001659,0.001661,171722552.0,1789891199999],[1789891200000,0.001662,0.001673,0.001633,0.001653,298343346.0,1789905599999],[1789905600000,0.001653,0.001684,0.001644,0.001678,188189688.0,1789919999999],[1789920000000,0.001678,0.001701,0.001672,0.001687,182585964.0,1789934399999],[1789934400000,0.001686,0.001705,0.001676,0.001697,113649313.0,1789948799999],[1789948800000,0.001697,0.001717,0.001667,0.00171,294967643.0,1789963199999],[1789963200000,0.001711,0.00178,0.001696,0.001776,375027963.0,1789977599999],[1789977600000,0.001777,0.001803,0.001739,0.001776,429042969.0,1789991999999],[1789992000000,0.001774,0.001791,0.001747,0.001767,269640039.0,1790006399999],[1790006400000,0.001767,0.001788,0.001754,0.001775,234121713.0,1790020799999],[1790020800000,0.001775,0.001795,0.001769,0.001793,135186055.0,1790035199999],[1790035200000,0.001792,0.001812,0.001778,0.001797,304070631.0,1790049599999],[1790049600000,0.001796,0.001807,0.001769,0.001788,238911173.0,1790063999999],[1790064000000,0.001787,0.001793,0.001711,0.001718,444911494.0,1790078399999],[1790078400000,0.001719,0.001754,0.00169,0.001705,343240434.0,1790092799999],[1790092800000,0.001705,0.001723,0.001683,0.001715,415651546.0,1790107199999],[1790107200000,0.001716,0.001759,0.001707,0.001755,210646741.0,1790121599999],[1790121600000,0.001755,0.001783,0.001722,0.001766,271535265.0,1790135999999],[1790136000000,0.001765,0.001781,0.001736,0.001744,238986473.0,1790150399999],[1790150400000,0.001745,0.001838,0.001726,0.001764,586904637.0,1790164799999],[1790164800000,0.001764,0.001793,0.001588,0.001684,918618881.0,1790179199999],[1790179200000,0.001684,0.001838,0.001663,0.00182,1103778400.0,1790193599999],[1790193600000,0.00182,0.002139,0.001786,0.001987,8794738538.0,1790207999999],[1790208000000,0.001988,0.002665,0.001957,0.002415,17781292431.0,1790222399999],[1790222400000,0.002412,0.002818,0.002305,0.002692,18052543938.0,1790236799999],[1790236800000,0.002692,0.002799,0.002345,0.002471,14509734781.0,1790251199999],[1790251200000,0.002471,0.002593,0.002238,0.002346,14193028059.0,1790265599999],[1790265600000,0.002346,0.002464,0.002135,0.002244,7148350866.0,1790279999999],[1790280000000,0.002243,0.002296,0.002088,0.002126,2704586802.0,1790294399999],[1790294400000,0.002127,0.002168,0.002001,0.002015,2717956329.0,1790308799999],[1790308800000,0.002014,0.002216,0.001994,0.002199,3086259944.0,1790323199999],[1790323200000,0.002199,0.002319,0.00213,0.002166,2624924457.0,1790337599999],[1790337600000,0.002166,0.002197,0.002078,0.002113,1658333776.0,1790351999999],[1790352000000,0.002113,0.002143,0.002076,0.002091,868721861.0,1790366399999],[1790366400000,0.002091,0.002195,0.002087,0.002179,617720879.0,1790380799999],[1790380800000,0.002178,0.00221,0.002137,0.002139,793370507.0,1790395199999],[1790395200000,0.00214,0.002173,0.002093,0.002103,642023665.0,1790409599999],[1790409600000,0.002103,0.002125,0.002075,0.002081,527908666.0,1790423999999],[1790424000000,0.002082,0.002107,0.002026,0.002072,670396251.0,1790438399999],[1790438400000,0.002072,0.002081,0.002004,0.00203,502356101.0,1790452799999],[1790452800000,0.002029,0.002114,0.001968,0.002091,695098523.0,1790467199999],[1790467200000,0.002089,0.002094,0.002037,0.002075,479442122.0,1790481599999],[1790481600000,0.002074,0.002082,0.002,0.002067,604198244.0,1790495999999],[1790496000000,0.002068,0.002118,0.002032,0.002055,407560127.0,1790510399999],[1790510400000,0.002055,0.002102,0.002027,0.002084,977854202.0,1790524799999],[1790524800000,0.002084,0.002293,0.00208,0.00222,2528580009.0,1790539199999],[1790539200000,0.002221,0.002587,0.002127,0.002352,3585755754.0,1790553599999],[1790553600000,0.002351,0.002366,0.002155,0.002184,1205427989.0,1790567999999],[1790568000000,0.002184,0.002259,0.002049,0.002051,1123263362.0,1790582399999],[1790582400000,0.002051,0.00213,0.002042,0.002072,644183312.0,1790596799999],[1790596800000,0.00207,0.002113,0.001989,0.002044,764318338.0,1790611199999],[1790611200000,0.002043,0.002066,0.002007,0.002009,302520287.0,1790625599999],[1790625600000,0.00201,0.002074,0.001988,0.002057,401593161.0,1790639999999],[1790640000000,0.002058,0.002068,0.00199,0.002027,431152188.0,1790654399999],[1790654400000,0.002027,0.002078,0.001972,0.002076,341244053.0,1790668799999],[1790668800000,0.002076,0.002077,0.002038,0.002068,245111065.0,1790683199999],[1790683200000,0.002068,0.002068,0.002031,0.002046,261072341.0,1790697599999],[1790697600000,0.002046,0.002187,0.002007,0.002164,842066386.0,1790711999999],[1790712000000,0.002164,0.002168,0.002098,0.00212,400457501.0,1790726399999],[1790726400000,0.00212,0.002146,0.002084,0.002124,334270473.0,1790740799999],[1790740800000,0.002124,0.002217,0.002106,0.00211,889770656.0,1790755199999],[1790755200000,0.00211,0.00235,0.002079,0.00233,1687759257.0,1790769599999],[1790769600000,0.00233,0.0026,0.002248,0.002397,5312155946.0,1790783999999],[1790784000000,0.002397,0.00263,0.002285,0.002291,3980050720.0,1790798399999],[1790798400000,0.002292,0.002374,0.002258,0.002346,1123508503.0,1790812799999],[1790812800000,0.002346,0.002439,0.002289,0.002363,1622474128.0,1790827199999],[1790827200000,0.002363,0.002941,0.002316,0.002889,4839754510.0,1790841599999],[1790841600000,0.00289,0.00328,0.002718,0.003027,14274803715.0,1790855999999],[1790856000000,0.003024,0.003129,0.002565,0.002694,7925839723.0,1790870399999],[1790870400000,0.002693,0.002907,0.002614,0.002633,3381379179.0,1790884799999],[1790884800000,0.002634,0.002798,0.002582,0.002788,1951330036.0,1790899199999],[1790899200000,0.002788,0.002859,0.002607,0.002628,2288947070.0,1790913599999],[1790913600000,0.002628,0.002734,0.002436,0.002499,2107660946.0,1790927999999],[1790928000000,0.002499,0.002562,0.002454,0.0025,1059206052.0,1790942399999],[1790942400000,0.002501,0.002675,0.002485,0.002622,1584093290.0,1790956799999],[1790956800000,0.002623,0.002644,0.002432,0.002518,893281082.0,1790971199999],[1790971200000,0.002518,0.002539,0.002445,0.002538,443928026.0,1790985599999],[1790985600000,0.002539,0.002584,0.002453,0.002465,555017228.0,1790999999999],[1791000000000,0.002465,0.002498,0.00237,0.002373,595063749.0,1791014399999],[1791014400000,0.002374,0.002379,0.002286,0.002296,802891369.0,1791028799999],[1791028800000,0.002297,0.002368,0.002294,0.002316,534568328.0,1791043199999],[1791043200000,0.002316,0.002379,0.002314,0.002334,462792454.0,1791057599999],[1791057600000,0.002334,0.002466,0.002333,0.002384,618181236.0,1791071999999],[1791072000000,0.002384,0.002424,0.002369,0.002394,397978088.0,1791086399999],[1791086400000,0.002394,0.002659,0.002391,0.002548,1581304145.0,1791100799999],[1791100800000,0.002549,0.00279,0.002517,0.002634,3549747447.0,1791115199999],[1791115200000,0.002636,0.002749,0.002545,0.002635,1661315905.0,1791129599999],[1791129600000,0.002635,0.002702,0.002526,0.002532,1037765886.0,1791143999999],[1791144000000,0.002531,0.002559,0.002495,0.002513,511284308.0,1791158399999],[1791158400000,0.002512,0.002602,0.002494,0.002515,756945999.0,1791172799999],[1791172800000,0.002513,0.002516,0.002432,0.002446,701216392.0,1791187199999],[1791187200000,0.002445,0.002557,0.002416,0.002474,830311426.0,1791201599999],[1791201600000,0.002475,0.002489,0.002395,0.002413,638709592.0,1791215999999],[1791216000000,0.002414,0.002424,0.002367,0.00238,428274992.0,1791230399999],[1791230400000,0.002381,0.002455,0.002379,0.002448,262926028.0,1791244799999],[1791244800000,0.002448,0.002487,0.002415,0.002419,349519649.0,1791259199999],[1791259200000,0.002419,0.002457,0.002392,0.002398,294704936.0,1791273599999],[1791273600000,0.002399,0.002468,0.002381,0.002396,382548008.0,1791287999999],[1791288000000,0.002395,0.00242,0.002375,0.002383,323130005.0,1791302399999],[1791302400000,0.002383,0.002397,0.00231,0.002324,513686082.0,1791316799999],[1791316800000,0.002324,0.002358,0.002309,0.002343,253175661.0,1791331199999],[1791331200000,0.002343,0.002376,0.00205,0.002195,1129646642.0,1791345599999],[1791345600000,0.002195,0.002255,0.002148,0.002254,460621433.0,1791359999999],[1791360000000,0.002256,0.00227,0.002189,0.002213,390924264.0,1791374399999],[1791374400000,0.002212,0.002279,0.002171,0.002276,407442845.0,1791388799999],[1791388800000,0.002275,0.00232,0.002231,0.002245,328883290.0,1791403199999],[1791403200000,0.002245,0.00227,0.002234,0.002259,167067553.0,1791417599999],[1791417600000,0.002259,0.002316,0.002258,0.002292,298542551.0,1791431999999],[1791432000000,0.002293,0.002395,0.002245,0.002309,958030819.0,1791446399999],[1791446400000,0.002309,0.002341,0.002237,0.002247,548569691.0,1791460799999],[1791460800000,0.002246,0.002303,0.002121,0.002194,960287492.0,1791475199999],[1791475200000,0.002194,0.002251,0.002129,0.00221,602540733.0,1791489599999],[1791489600000,0.002211,0.002281,0.00221,0.002266,160192665.0,1791503999999],[1791504000000,0.002266,0.002309,0.002243,0.002289,283885604.0,1791518399999],[1791518400000,0.002288,0.002357,0.002282,0.002337,255663607.0,1791532799999],[1791532800000,0.002337,0.002337,0.002258,0.002288,278157722.0,1791547199999],[1791547200000,0.002288,0.002296,0.002252,0.002277,307409083.0,1791561599999],[1791561600000,0.002277,0.002301,0.002242,0.002262,167538941.0,1791575999999],[1791576000000,0.002262,0.0023,0.002262,0.002292,105832974.0,1791590399999],[1791590400000,0.002292,0.002347,0.002284,0.002286,236885677.0,1791604799999],[1791604800000,0.002286,0.002295,0.002268,0.002291,127673714.0,1791619199999],[1791619200000,0.002291,0.002328,0.002219,0.002256,454006307.0,1791633599999],[1791633600000,0.002256,0.002273,0.002244,0.002258,132895430.0,1791647999999],[1791648000000,0.002258,0.002261,0.00223,0.002246,121744745.0,1791662399999],[1791662400000,0.002245,0.002248,0.002203,0.002218,103833417.0,1791676799999],[1791676800000,0.002217,0.002255,0.002184,0.002187,203741171.0,1791691199999],[1791691200000,0.002187,0.002265,0.002183,0.002255,138538584.0,1791705599999],[1791705600000,0.002256,0.002291,0.002235,0.002242,254060089.0,1791719999999],[1791720000000,0.002242,0.002257,0.00221,0.002237,200363896.0,1791734399999],[1791734400000,0.002238,0.002246,0.002196,0.002205,241347800.0,1791748799999],[1791748800000,0.002206,0.00222,0.002179,0.002216,118403816.0,1791763199999],[1791763200000,0.002217,0.002226,0.002172,0.002183,197679136.0,1791777599999],[1791777600000,0.002184,0.002185,0.002116,0.002122,344116196.0,1791791999999],[1791792000000,0.002123,0.002202,0.002114,0.002136,476643279.0,1791806399999],[1791806400000,0.002137,0.002144,0.002058,0.002086,376302242.0,1791820799999],[1791820800000,0.002086,0.002126,0.002042,0.002101,211711522.0,1791835199999],[1791835200000,0.002102,0.002105,0.001982,0.001996,479753628.0,1791849599999],[1791849600000,0.001996,0.002024,0.001934,0.001978,537386892.0,1791863999999],[1791864000000,0.001979,0.002039,0.001975,0.002026,288234405.0,1791878399999],[1791878400000,0.002027,0.002044,0.001901,0.001907,501861402.0,1791892799999],[1791892800000,0.001908,0.001935,0.001871,0.001925,527655603.0,1791907199999],[1791907200000,0.001926,0.001952,0.001915,0.001949,183300210.0,1791921599999],[1791921600000,0.00195,0.00196,0.001932,0.001956,112983883.0,1791935999999],[1791936000000,0.001957,0.001989,0.001946,0.001965,163551645.0,1791950399999],[1791950400000,0.001966,0.001967,0.001942,0.001953,149337663.0,1791964799999],[1791964800000,0.001953,0.001974,0.0019,0.001911,214887538.0,1791979199999],[1791979200000,0.001912,0.001926,0.001823,0.001823,663359008.0,1791993599999],[1791993600000,0.001824,0.001847,0.001808,0.001828,241186088.0,1792007999999],[1792008000000,0.001828,0.001858,0.001827,0.001852,181790293.0,1792022399999],[1792022400000,0.001853,0.001869,0.001661,0.00179,701527508.0,1792036799999],[1792036800000,0.001791,0.001814,0.001765,0.001811,263818755.0,1792051199999],[1792051200000,0.001811,0.001876,0.0018,0.001824,443489908.0,1792065599999],[1792065600000,0.001825,0.001893,0.001803,0.001866,691658475.0,1792079999999],[1792080000000,0.001865,0.001937,0.001862,0.001879,522500437.0,1792094399999],[1792094400000,0.00188,0.001886,0.001859,0.001875,190192959.0,1792108799999],[1792108800000,0.001874,0.001886,0.001847,0.001874,188055554.0,1792123199999],[1792123200000,0.001875,0.001888,0.001853,0.001853,178309590.0,1792137599999],[1792137600000,0.001854,0.001867,0.001837,0.001849,185202691.0,1792151999999],[1792152000000,0.001849,0.001872,0.001825,0.00184,279700058.0,1792166399999],[1792166400000,0.001841,0.001851,0.001805,0.001821,222514040.0,1792180799999],[1792180800000,0.001823,0.001843,0.001814,0.001838,108438003.0,1792195199999],[1792195200000,0.001839,0.001841,0.001803,0.001813,104312933.0,1792209599999],[1792209600000,0.001814,0.001818,0.00179,0.0018,136443514.0,1792223999999],[1792224000000,0.001801,0.001804,0.001776,0.001783,124471239.0,1792238399999],[1792238400000,0.001782,0.001785,0.001748,0.001755,182440227.0,1792252799999],[1792252800000,0.001752,0.001778,0.001752,0.001776,130927332.0,1792267199999],[1792267200000,0.001775,0.001779,0.001722,0.00176,156508383.0,1792281599999],[1792281600000,0.001761,0.001771,0.001741,0.001755,157773127.0,1792295999999],[1792296000000,0.001756,0.001756,0.001719,0.001719,107627409.0,1792310399999],[1792310400000,0.00172,0.001725,0.001696,0.001702,161535259.0,1792324799999],[1792324800000,0.001702,0.001711,0.001666,0.001677,311874146.0,1792339199999],[1792339200000,0.001677,0.001677,0.001636,0.001645,266909375.0,1792353599999],[1792353600000,0.001646,0.001717,0.001635,0.001707,264170060.0,1792367999999],[1792368000000,0.001707,0.001732,0.0017,0.00172,202359354.0,1792382399999],[1792382400000,0.00172,0.001756,0.001713,0.001752,281483419.0,1792396799999],[1792396800000,0.001752,0.001754,0.001685,0.001689,219549054.0,1792411199999],[1792411200000,0.001689,0.00173,0.001688,0.001696,505981127.0,1792425599999],[1792425600000,0.001695,0.001709,0.001678,0.00168,147434620.0,1792439999999],[1792440000000,0.00168,0.001704,0.001678,0.001692,108986004.0,1792454399999],[1792454400000,0.001693,0.001702,0.001663,0.001702,149102804.0,1792468799999],[1792468800000,0.001702,0.001705,0.001682,0.001693,290358818.0,1792483199999],[1792483200000,0.001693,0.00171,0.001674,0.001682,368901091.0,1792497599999],[1792497600000,0.001683,0.001748,0.001676,0.001733,418199923.0,1792511999999],[1792512000000,0.001735,0.001742,0.00169,0.001699,238921673.0,1792526399999],[1792526400000,0.001699,0.001719,0.001694,0.001717,171066602.0,1792540799999],[1792540800000,0.001718,0.001737,0.001709,0.001729,225156957.0,1792555199999],[1792555200000,0.001728,0.001738,0.001704,0.001734,207575185.0,1792569599999],[1792569600000,0.001734,0.001735,0.001673,0.001675,331451956.0,1792583999999],[1792584000000,0.001676,0.001717,0.001654,0.001709,382927432.0,1792598399999],[1792598400000,0.001709,0.001711,0.001674,0.001694,166004184.0,1792612799999],[1792612800000,0.001693,0.001695,0.001664,0.001671,115435316.0,1792627199999],[1792627200000,0.001672,0.001687,0.001615,0.001628,312336083.0,1792641599999],[1792641600000,0.001629,0.001634,0.001612,0.001628,196334323.0,1792655999999],[1792656000000,0.001628,0.001632,0.001603,0.001608,182856438.0,1792670399999],[1792670400000,0.001608,0.001617,0.00158,0.001594,307465826.0,1792684799999],[1792684800000,0.001594,0.0016,0.001558,0.001579,267118759.0,1792699199999],[1792699200000,0.001578,0.001603,0.001577,0.001595,128112021.0,1792713599999],[1792713600000,0.001594,0.001609,0.001573,0.001605,179018469.0,1792727999999],[1792728000000,0.001605,0.001643,0.001589,0.001638,159006480.0,1792742399999],[1792742400000,0.001638,0.001686,0.001625,0.001646,461830786.0,1792756799999],[1792756800000,0.001645,0.001663,0.001621,0.001662,220127600.0,1792771199999],[1792771200000,0.001661,0.001679,0.001597,0.001608,318497962.0,1792785599999],[1792785600000,0.001609,0.001643,0.001563,0.001617,269443092.0,1792799999999],[1792800000000,0.001616,0.001642,0.001596,0.001606,186606026.0,1792814399999],[1792814400000,0.001606,0.001631,0.0016,0.001604,189046321.0,1792828799999],[1792828800000,0.001604,0.001634,0.001588,0.001594,216182857.0,1792843199999],[1792843200000,0.001595,0.001601,0.00153,0.001558,372092346.0,1792857599999],[1792857600000,0.001557,0.00158,0.00155,0.001559,146964462.0,1792871999999],[1792872000000,0.001559,0.001593,0.001551,0.001589,127784574.0,1792886399999],[1792886400000,0.001588,0.001608,0.001562,0.001568,134987362.0,1792900799999],[1792900800000,0.001568,0.001572,0.001525,0.001528,119644413.0,1792915199999],[1792915200000,0.001529,0.001536,0.001506,0.00153,193472624.0,1792929599999],[1792929600000,0.001529,0.001562,0.00152,0.001561,157873336.0,1792943999999],[1792944000000,0.00156,0.001583,0.001554,0.001575,120310084.0,1792958399999],[1792958400000,0.001574,0.001581,0.001542,0.001564,141632554.0,1792972799999],[1792972800000,0.001564,0.00158,0.001523,0.001532,155231826.0,1792987199999],[1792987200000,0.001532,0.001595,0.001527,0.001543,234989969.0,1793001599999],[1793001600000,0.001543,0.0018,0.001532,0.001732,2762724658.0,1793015999999],[1793016000000,0.001731,0.001738,0.001636,0.001646,1718804436.0,1793030399999],[1793030400000,0.001646,0.001679,0.001588,0.001624,487369448.0,1793044799999],[1793044800000,0.001624,0.00165,0.001612,0.001644,342870948.0,1793059199999],[1793059200000,0.001644,0.001666,0.001617,0.001626,459757226.0,1793073599999],[1793073600000,0.001627,0.001706,0.001624,0.001645,657352773.0,1793087999999],[1793088000000,0.001645,0.001671,0.001622,0.001661,368755808.0,1793102399999],[1793102400000,0.001662,0.001697,0.001653,0.001665,269098207.0,1793116799999],[1793116800000,0.001666,0.001696,0.001647,0.001689,291318375.0,1793131199999],[1793131200000,0.00169,0.001702,0.001675,0.001702,132639329.0,1793145599999],[1793145600000,0.001702,0.001716,0.00167,0.001677,268345146.0,1793159999999],[1793160000000,0.001677,0.001709,0.001665,0.001677,195585935.0,1793174399999],[1793174400000,0.001678,0.001685,0.00166,0.001672,156971220.0,1793188799999],[1793188800000,0.001672,0.001677,0.001646,0.001652,150623017.0,1793203199999],[1793203200000,0.001653,0.001677,0.001632,0.001676,160550297.0,1793217599999],[1793217600000,0.001676,0.001689,0.00166,0.001678,121430445.0,1793231999999],[1793232000000,0.001678,0.001679,0.001605,0.001612,364565253.0,1793246399999],[1793246400000,0.001612,0.001634,0.001591,0.001601,194182786.0,1793260799999],[1793260800000,0.0016,0.00163,0.001592,0.001622,119165369.0,1793275199999],[1793275200000,0.001621,0.001668,0.001617,0.001666,186003697.0,1793289599999],[1793289600000,0.001666,0.001686,0.001618,0.001681,364962863.0,1793303999999],[1793304000000,0.00168,0.001734,0.001341,0.001556,2169618144.0,1793318399999],[1793318400000,0.001555,0.001561,0.001454,0.001527,609942200.0,1793332799999],[1793332800000,0.001527,0.001565,0.001522,0.001552,197692921.0,1793347199999],[1793347200000,0.001551,0.001635,0.00154,0.001569,330849348.0,1793361599999],[1793361600000,0.001569,0.001596,0.001555,0.001561,233171512.0,1793375999999],[1793376000000,0.001561,0.001575,0.001545,0.001574,147220780.0,1793390399999],[1793390400000,0.001574,0.001592,0.001564,0.001589,127613591.0,1793404799999],[1793404800000,0.001589,0.001619,0.001581,0.001587,291531359.0,1793419199999],[1793419200000,0.001587,0.001587,0.001557,0.001573,136448475.0,1793433599999],[1793433600000,0.001573,0.001587,0.001563,0.00158,129794455.0,1793447999999],[1793448000000,0.00158,0.001588,0.001555,0.001566,145491636.0,1793462399999],[1793462400000,0.001567,0.001579,0.001516,0.001519,552093925.0,1793476799999],[1793476800000,0.001518,0.001527,0.001516,0.001523,120585463.0,1793491199999],[1793491200000,0.001523,0.001546,0.001513,0.001528,172678799.0,1793505599999],[1793505600000,0.001527,0.001549,0.001523,0.001546,76834757.0,1793519999999],[1793520000000,0.001546,0.001571,0.001542,0.00155,86069584.0,1793534399999],[1793534400000,0.00155,0.00156,0.00154,0.00154,104755327.0,1793548799999],[1793548800000,0.00154,0.001545,0.001507,0.00151,133319361.0,1793563199999],[1793563200000,0.00151,0.001525,0.001502,0.001524,60126598.0,1793577599999],[1793577600000,0.001523,0.001529,0.001508,0.001519,83655343.0,1793591999999],[1793592000000,0.001518,0.001529,0.001494,0.001513,150223209.0,1793606399999],[1793606400000,0.001513,0.001534,0.001497,0.001532,214550848.0,1793620799999],[1793620800000,0.001531,0.00155,0.001522,0.001527,223558650.0,1793635199999],[1793635200000,0.001527,0.001715,0.001523,0.001588,4566856898.0,1793649599999],[1793649600000,0.001589,0.001648,0.001575,0.001623,1053402785.0,1793663999999],[1793664000000,0.001623,0.001634,0.001553,0.001576,1025649237.0,1793678399999],[1793678400000,0.001576,0.00159,0.00148,0.001513,822424516.0,1793692799999],[1793692800000,0.001511,0.001519,0.001497,0.001512,267046269.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-1.2073188133735185e-05,"dea":-1.4697654850187709e-05,"atr":5.7126809675762195e-05,"dif_atr":-0.2113401431352398},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRASSUSDT","candles":[[1789387200000,0.3231,0.3249,0.3146,0.3178,1967295.6,1789401599999],[1789401600000,0.3177,0.3349,0.3141,0.3343,4173739.1,1789415999999],[1789416000000,0.3343,0.3369,0.3284,0.3316,1689743.2,1789430399999],[1789430400000,0.3315,0.3361,0.3246,0.3248,1615171.8,1789444799999],[1789444800000,0.3249,0.3249,0.3188,0.3216,1727171.5,1789459199999],[1789459200000,0.3217,0.3234,0.3188,0.3204,935983.8,1789473599999],[1789473600000,0.3204,0.3233,0.3085,0.3136,2161836.9,1789487999999],[1789488000000,0.3135,0.3203,0.3011,0.3114,2750891.9,1789502399999],[1789502400000,0.3114,0.3161,0.3068,0.3115,1433945.8,1789516799999],[1789516800000,0.3115,0.3126,0.308,0.3087,772705.6,1789531199999],[1789531200000,0.3088,0.3115,0.3052,0.3054,862128.3,1789545599999],[1789545600000,0.3054,0.3225,0.3053,0.3212,1944124.5,1789559999999],[1789560000000,0.3213,0.3234,0.3086,0.3113,1678956.9,1789574399999],[1789574400000,0.3114,0.3185,0.3076,0.3162,2214904.6,1789588799999],[1789588800000,0.3162,0.3233,0.3142,0.3221,886329.5,1789603199999],[1789603200000,0.3221,0.3325,0.3217,0.3314,1815754.4,1789617599999],[1789617600000,0.3314,0.3334,0.327,0.3298,1266080.7,1789631999999],[1789632000000,0.3297,0.3329,0.3272,0.3322,1050248.1,1789646399999],[1789646400000,0.3322,0.342,0.3313,0.3338,2533566.1,1789660799999],[1789660800000,0.3338,0.3363,0.3288,0.334,2632370.5,1789675199999],[1789675200000,0.334,0.3352,0.3295,0.334,788985.4,1789689599999],[1789689600000,0.3341,0.3447,0.3329,0.3416,1755041.4,1789703999999],[1789704000000,0.3415,0.3458,0.3389,0.3404,1699811.5,1789718399999],[1789718400000,0.3404,0.3419,0.3337,0.3382,1835304.8,1789732799999],[1789732800000,0.3382,0.3438,0.3354,0.34,3448200.7,1789747199999],[1789747200000,0.3399,0.3478,0.3367,0.344,2816405.2,1789761599999],[1789761600000,0.3443,0.3499,0.3431,0.3476,1311700.4,1789775999999],[1789776000000,0.3477,0.3575,0.345,0.3486,4287189.5,1789790399999],[1789790400000,0.3487,0.3503,0.3305,0.3342,5192884.1,1789804799999],[1789804800000,0.3344,0.3458,0.3344,0.3452,1213936.5,1789819199999],[1789819200000,0.3452,0.3486,0.3409,0.3473,2170178.7,1789833599999],[1789833600000,0.3471,0.3551,0.3458,0.3531,1693597.8,1789847999999],[1789848000000,0.353,0.3578,0.3508,0.3554,1534750.9,1789862399999],[1789862400000,0.3553,0.3669,0.3533,0.3622,4869118.4,1789876799999],[1789876800000,0.3621,0.3633,0.3512,0.3527,2626329.6,1789891199999],[1789891200000,0.3528,0.3574,0.352,0.3552,1603220.5,1789905599999],[1789905600000,0.3551,0.3619,0.3524,0.3585,2002252.5,1789919999999],[1789920000000,0.3586,0.365,0.3579,0.3616,2409327.2,1789934399999],[1789934400000,0.3616,0.3626,0.3542,0.359,1320464.9,1789948799999],[1789948800000,0.359,0.3684,0.3556,0.3665,2812470.3,1789963199999],[1789963200000,0.3665,0.3682,0.3593,0.3662,1282031.7,1789977599999],[1789977600000,0.3661,0.3806,0.3648,0.3731,4203554.9,1789991999999],[1789992000000,0.3731,0.3814,0.3676,0.3751,3772370.4,1790006399999],[1790006400000,0.3751,0.3767,0.365,0.3731,3758979.5,1790020799999],[1790020800000,0.3731,0.4531,0.3723,0.4152,44987260.8,1790035199999],[1790035200000,0.4153,0.4301,0.3972,0.4267,15468180.5,1790049599999],[1790049600000,0.4265,0.4554,0.4223,0.4523,19250610.2,1790063999999],[1790064000000,0.4523,0.4676,0.4321,0.4336,34419428.7,1790078399999],[1790078400000,0.4335,0.4446,0.4193,0.4222,13571258.1,1790092799999],[1790092800000,0.4223,0.4405,0.4202,0.43,10185450.8,1790107199999],[1790107200000,0.43,0.435,0.4223,0.4313,4369622.2,1790121599999],[1790121600000,0.4313,0.4731,0.4305,0.4513,10883376.4,1790135999999],[1790136000000,0.4513,0.4657,0.447,0.4574,4858215.5,1790150399999],[1790150400000,0.4575,0.4824,0.4468,0.4561,7707433.6,1790164799999],[1790164800000,0.456,0.4741,0.4342,0.4441,12012134.6,1790179199999],[1790179200000,0.4437,0.4753,0.431,0.4596,13958736.4,1790193599999],[1790193600000,0.4597,0.4662,0.4307,0.4504,8230950.4,1790207999999],[1790208000000,0.4503,0.46,0.4408,0.4469,4122554.9,1790222399999],[1790222400000,0.4469,0.4536,0.4401,0.447,2519849.0,1790236799999],[1790236800000,0.447,0.4477,0.4257,0.4279,6895714.2,1790251199999],[1790251200000,0.4278,0.4407,0.4243,0.43,5029030.5,1790265599999],[1790265600000,0.4301,0.4486,0.4273,0.4467,3375086.0,1790279999999],[1790280000000,0.4466,0.4545,0.4375,0.4386,4254230.8,1790294399999],[1790294400000,0.4386,0.4596,0.4367,0.4384,6649193.6,1790308799999],[1790308800000,0.4386,0.4777,0.4379,0.4762,5917461.8,1790323199999],[1790323200000,0.4761,0.5008,0.4739,0.4854,13516992.2,1790337599999],[1790337600000,0.4853,0.5108,0.4715,0.5012,15138951.1,1790351999999],[1790352000000,0.5012,0.5696,0.4985,0.5522,41290266.6,1790366399999],[1790366400000,0.5519,0.556,0.5095,0.5215,22294379.2,1790380799999],[1790380800000,0.5216,0.5268,0.494,0.4991,11526956.8,1790395199999],[1790395200000,0.499,0.538,0.4973,0.5325,8610178.3,1790409599999],[1790409600000,0.5325,0.5367,0.5155,0.5227,6522835.2,1790423999999],[1790424000000,0.5229,0.5313,0.5141,0.53,4194348.7,1790438399999],[1790438400000,0.5299,0.5974,0.5171,0.5832,21424553.5,1790452799999],[1790452800000,0.5833,0.6075,0.5663,0.5985,13889622.6,1790467199999],[1790467200000,0.5985,0.6042,0.5667,0.5793,10758375.3,1790481599999],[1790481600000,0.5789,0.5844,0.5609,0.5727,7521078.0,1790495999999],[1790496000000,0.5726,0.643,0.5684,0.6195,25771166.9,1790510399999],[1790510400000,0.6198,0.6463,0.606,0.6146,25628804.3,1790524799999],[1790524800000,0.6147,0.6448,0.6081,0.6255,15523387.2,1790539199999],[1790539200000,0.6257,0.692,0.6232,0.6503,14479109.7,1790553599999],[1790553600000,0.6501,0.6731,0.6355,0.6608,12842600.7,1790567999999],[1790568000000,0.6608,0.6688,0.596,0.6015,24567288.7,1790582399999],[1790582400000,0.6016,0.6221,0.5488,0.5692,16771919.0,1790596799999],[1790596800000,0.5693,0.6222,0.537,0.5477,21012513.2,1790611199999],[1790611200000,0.5476,0.6018,0.5443,0.5708,11422080.1,1790625599999],[1790625600000,0.571,0.6007,0.5684,0.5989,7291328.0,1790639999999],[1790640000000,0.5989,0.6551,0.5695,0.6503,15712407.9,1790654399999],[1790654400000,0.6501,0.7478,0.6452,0.6944,50870638.4,1790668799999],[1790668800000,0.6947,0.7071,0.6741,0.6933,22531912.0,1790683199999],[1790683200000,0.6932,0.7209,0.6736,0.6851,29747096.7,1790697599999],[1790697600000,0.6851,0.7601,0.6522,0.7557,41051267.9,1790711999999],[1790712000000,0.7556,0.819,0.7151,0.7665,80170993.3,1790726399999],[1790726400000,0.7664,0.7795,0.7212,0.7252,32287699.2,1790740799999],[1790740800000,0.7253,0.7545,0.6882,0.703,20673879.1,1790755199999],[1790755200000,0.703,0.7333,0.6951,0.7205,15121223.2,1790769599999],[1790769600000,0.7204,0.754,0.7075,0.7131,15032096.3,1790783999999],[1790784000000,0.7132,0.7499,0.6923,0.6954,11380328.0,1790798399999],[1790798400000,0.6955,0.7066,0.6786,0.6968,6878207.9,1790812799999],[1790812800000,0.6967,0.7177,0.689,0.7148,4670334.2,1790827199999],[1790827200000,0.7148,0.7279,0.7007,0.7085,7817966.0,1790841599999],[1790841600000,0.7084,0.7104,0.671,0.6812,10077048.8,1790855999999],[1790856000000,0.6813,0.6863,0.6572,0.674,10048790.2,1790870399999],[1790870400000,0.6739,0.72,0.6595,0.7157,12394651.4,1790884799999],[1790884800000,0.7156,0.7319,0.6905,0.6985,6054743.0,1790899199999],[1790899200000,0.6985,0.7377,0.696,0.7092,7475417.3,1790913599999],[1790913600000,0.709,0.7311,0.701,0.7132,6202148.5,1790927999999],[1790928000000,0.7133,0.7178,0.6856,0.6873,4683316.9,1790942399999],[1790942400000,0.6872,0.7207,0.6833,0.6994,7072392.9,1790956799999],[1790956800000,0.6995,0.7067,0.6554,0.6644,8992824.5,1790971199999],[1790971200000,0.6643,0.7032,0.6638,0.7025,4985554.5,1790985599999],[1790985600000,0.7024,0.735,0.7003,0.7174,5280413.2,1790999999999],[1791000000000,0.7175,0.7216,0.7012,0.7117,3571936.9,1791014399999],[1791014400000,0.7116,0.7661,0.7116,0.7326,9478210.6,1791028799999],[1791028800000,0.7324,0.7594,0.7304,0.7464,9001171.0,1791043199999],[1791043200000,0.7462,0.7479,0.7123,0.7179,5680130.2,1791057599999],[1791057600000,0.7178,0.7306,0.7157,0.7187,2382561.0,1791071999999],[1791072000000,0.7186,0.7262,0.7126,0.7198,2355621.0,1791086399999],[1791086400000,0.7198,0.7675,0.717,0.7645,4966228.8,1791100799999],[1791100800000,0.7646,0.7969,0.7271,0.7283,11253052.3,1791115199999],[1791115200000,0.7282,0.734,0.6818,0.6868,10156931.7,1791129599999],[1791129600000,0.6868,0.7028,0.6809,0.694,5011974.8,1791143999999],[1791144000000,0.6941,0.7042,0.6911,0.6956,2936081.3,1791158399999],[1791158400000,0.6957,0.6995,0.6818,0.688,4036807.5,1791172799999],[1791172800000,0.688,0.6994,0.6857,0.6961,2760193.6,1791187199999],[1791187200000,0.696,0.7329,0.6933,0.7295,7671134.8,1791201599999],[1791201600000,0.7294,0.7306,0.6961,0.7064,8476782.0,1791215999999],[1791216000000,0.7063,0.7662,0.704,0.7617,6745217.2,1791230399999],[1791230400000,0.7618,0.7776,0.7358,0.7424,8407795.3,1791244799999],[1791244800000,0.7424,0.7472,0.7223,0.7322,4885433.5,1791259199999],[1791259200000,0.7321,0.7382,0.7144,0.7173,3221970.2,1791273599999],[1791273600000,0.7171,0.7307,0.7058,0.7233,5604989.8,1791287999999],[1791288000000,0.723,0.7431,0.7115,0.7157,6506852.3,1791302399999],[1791302400000,0.7157,0.7238,0.6684,0.6836,10359555.2,1791316799999],[1791316800000,0.6836,0.6872,0.6625,0.6656,4004762.2,1791331199999],[1791331200000,0.6655,0.6739,0.6365,0.6592,7096486.0,1791345599999],[1791345600000,0.6592,0.681,0.6566,0.6801,4897750.4,1791359999999],[1791360000000,0.6801,0.6802,0.638,0.648,6089427.4,1791374399999],[1791374400000,0.6479,0.6637,0.6395,0.652,5432699.1,1791388799999],[1791388800000,0.6521,0.6607,0.6296,0.6397,5280194.6,1791403199999],[1791403200000,0.6398,0.6608,0.6389,0.6571,3851005.8,1791417599999],[1791417600000,0.657,0.665,0.6499,0.6546,1839763.2,1791431999999],[1791432000000,0.6547,0.6555,0.606,0.6198,7361096.3,1791446399999],[1791446400000,0.6198,0.6328,0.5962,0.5987,6199863.7,1791460799999],[1791460800000,0.5985,0.6162,0.5697,0.5715,12284500.8,1791475199999],[1791475200000,0.5716,0.6016,0.5649,0.5966,9566196.0,1791489599999],[1791489600000,0.5967,0.6152,0.5854,0.6079,6284715.8,1791503999999],[1791504000000,0.6081,0.6277,0.605,0.6247,3874108.3,1791518399999],[1791518400000,0.6245,0.6429,0.6177,0.641,4622974.7,1791532799999],[1791532800000,0.6409,0.6525,0.6335,0.6402,5271465.4,1791547199999],[1791547200000,0.6402,0.6483,0.6254,0.648,5205151.4,1791561599999],[1791561600000,0.6481,0.6607,0.6367,0.64,7460130.9,1791575999999],[1791576000000,0.64,0.656,0.6213,0.6487,5737247.2,1791590399999],[1791590400000,0.6487,0.6595,0.6441,0.6519,2726015.7,1791604799999],[1791604800000,0.6518,0.6639,0.6437,0.6501,3255678.4,1791619199999],[1791619200000,0.6502,0.661,0.6448,0.6519,2634049.3,1791633599999],[1791633600000,0.6518,0.6551,0.6401,0.6505,2144297.9,1791647999999],[1791648000000,0.6505,0.6545,0.6385,0.6497,2537374.9,1791662399999],[1791662400000,0.6496,0.6738,0.6486,0.6706,2920684.5,1791676799999],[1791676800000,0.6706,0.6964,0.6624,0.665,5709318.5,1791691199999],[1791691200000,0.665,0.6842,0.6618,0.6798,3944300.6,1791705599999],[1791705600000,0.6801,0.7366,0.6801,0.7084,10232809.4,1791719999999],[1791720000000,0.7083,0.7611,0.7049,0.7475,16780600.5,1791734399999],[1791734400000,0.7475,0.7911,0.7426,0.7828,15804359.1,1791748799999],[1791748800000,0.783,0.8473,0.7592,0.8403,23958797.7,1791763199999],[1791763200000,0.8406,0.8945,0.81,0.857,61127549.9,1791777599999],[1791777600000,0.857,0.8625,0.7984,0.8068,26920866.9,1791791999999],[1791792000000,0.8066,0.8226,0.7786,0.7868,16124974.1,1791806399999],[1791806400000,0.7869,0.8095,0.7456,0.7468,20695605.7,1791820799999],[1791820800000,0.7468,0.7912,0.7336,0.7815,14470597.3,1791835199999],[1791835200000,0.7817,0.7929,0.7535,0.7679,7797268.1,1791849599999],[1791849600000,0.7679,0.7902,0.7343,0.7622,19454035.6,1791863999999],[1791864000000,0.7622,0.7948,0.7515,0.7518,11385547.0,1791878399999],[1791878400000,0.7518,0.7609,0.7101,0.716,10126541.0,1791892799999],[1791892800000,0.7158,0.7213,0.6936,0.7047,9796454.2,1791907199999],[1791907200000,0.7049,0.7316,0.6953,0.7247,5995147.7,1791921599999],[1791921600000,0.7249,0.7272,0.7105,0.7215,3073003.1,1791935999999],[1791936000000,0.7217,0.7384,0.7191,0.7312,4181086.3,1791950399999],[1791950400000,0.7314,0.7412,0.7175,0.7327,2815242.9,1791964799999],[1791964800000,0.7329,0.7515,0.7209,0.7272,4461308.8,1791979199999],[1791979200000,0.7273,0.7445,0.6263,0.6341,19575176.4,1791993599999],[1791993600000,0.6341,0.6627,0.6169,0.6249,9999421.2,1792007999999],[1792008000000,0.625,0.6347,0.6157,0.6224,5413829.7,1792022399999],[1792022400000,0.6225,0.641,0.5914,0.6227,11949922.3,1792036799999],[1792036800000,0.6229,0.6462,0.62,0.6372,6228414.3,1792051199999],[1792051200000,0.6372,0.6497,0.625,0.6255,6114868.8,1792065599999],[1792065600000,0.6255,0.6942,0.6132,0.6942,11275064.1,1792079999999],[1792080000000,0.6943,0.6973,0.6561,0.6569,8012674.2,1792094399999],[1792094400000,0.657,0.6667,0.6505,0.6573,2968760.9,1792108799999],[1792108800000,0.6572,0.6771,0.6545,0.6651,5279835.7,1792123199999],[1792123200000,0.6653,0.7011,0.6617,0.6946,5292718.2,1792137599999],[1792137600000,0.6947,0.6992,0.67,0.6743,5485379.7,1792151999999],[1792152000000,0.6741,0.6781,0.6377,0.6492,6834695.9,1792166399999],[1792166400000,0.6492,0.6594,0.6228,0.6303,4735928.3,1792180799999],[1792180800000,0.6305,0.6385,0.6279,0.6377,1792917.7,1792195199999],[1792195200000,0.6378,0.6429,0.6287,0.6382,2100742.8,1792209599999],[1792209600000,0.6383,0.6459,0.63,0.6349,1993215.7,1792223999999],[1792224000000,0.635,0.6583,0.6313,0.6409,3991972.5,1792238399999],[1792238400000,0.641,0.6411,0.6134,0.6211,3049397.6,1792252799999],[1792252800000,0.621,0.6316,0.6151,0.6292,1873131.5,1792267199999],[1792267200000,0.6291,0.636,0.6087,0.6197,2328037.7,1792281599999],[1792281600000,0.6196,0.6349,0.6169,0.6278,1922433.0,1792295999999],[1792296000000,0.6277,0.6281,0.6,0.6134,2887822.5,1792310399999],[1792310400000,0.6134,0.6208,0.6024,0.6068,1723382.6,1792324799999],[1792324800000,0.6069,0.6108,0.5728,0.5772,5849036.7,1792339199999],[1792339200000,0.5772,0.5929,0.556,0.5603,7013048.1,1792353599999],[1792353600000,0.5604,0.594,0.5535,0.5891,6521328.6,1792367999999],[1792368000000,0.5891,0.6086,0.5881,0.6034,3969552.7,1792382399999],[1792382400000,0.6034,0.6047,0.5951,0.6013,2890244.6,1792396799999],[1792396800000,0.6011,0.6048,0.5931,0.596,2758486.7,1792411199999],[1792411200000,0.5961,0.6053,0.5806,0.5846,5913487.4,1792425599999],[1792425600000,0.5844,0.608,0.581,0.603,4487612.4,1792439999999],[1792440000000,0.6029,0.6287,0.6,0.6196,4578930.8,1792454399999],[1792454400000,0.6197,0.6235,0.6056,0.6178,3841454.9,1792468799999],[1792468800000,0.6178,0.6192,0.607,0.6136,2669996.1,1792483199999],[1792483200000,0.6136,0.6163,0.5977,0.5997,2564428.9,1792497599999],[1792497600000,0.5996,0.6538,0.5968,0.6224,12171468.7,1792511999999],[1792512000000,0.6226,0.6256,0.6076,0.6153,3757239.6,1792526399999],[1792526400000,0.6154,0.6364,0.6118,0.6356,2900586.2,1792540799999],[1792540800000,0.6357,0.646,0.6281,0.6345,4526912.4,1792555199999],[1792555200000,0.6346,0.6583,0.6303,0.6566,3103359.4,1792569599999],[1792569600000,0.6567,0.6578,0.6372,0.6428,2607697.6,1792583999999],[1792584000000,0.6428,0.695,0.6402,0.6932,6620985.3,1792598399999],[1792598400000,0.6931,0.7285,0.6736,0.7135,10995833.4,1792612799999],[1792612800000,0.7134,0.715,0.6812,0.6879,5925789.6,1792627199999],[1792627200000,0.6879,0.702,0.6774,0.6822,4985229.2,1792641599999],[1792641600000,0.6825,0.6841,0.6516,0.6639,5822382.3,1792655999999],[1792656000000,0.6638,0.669,0.6552,0.6557,3635482.3,1792670399999],[1792670400000,0.6559,0.6579,0.6285,0.6342,7058166.0,1792684799999],[1792684800000,0.6343,0.6423,0.6182,0.635,3401591.8,1792699199999],[1792699200000,0.635,0.6359,0.6236,0.6276,1513126.9,1792713599999],[1792713600000,0.6275,0.6515,0.626,0.6437,2803597.2,1792727999999],[1792728000000,0.6437,0.6611,0.6396,0.6541,3495986.2,1792742399999],[1792742400000,0.6541,0.6616,0.6396,0.649,3117838.5,1792756799999],[1792756800000,0.6489,0.6765,0.6452,0.6679,5681017.0,1792771199999],[1792771200000,0.668,0.6859,0.6581,0.6662,4682982.8,1792785599999],[1792785600000,0.6663,0.6692,0.6261,0.651,3959726.1,1792799999999],[1792800000000,0.6511,0.658,0.6321,0.6559,2130135.3,1792814399999],[1792814400000,0.6561,0.6573,0.6318,0.6329,1729682.3,1792828799999],[1792828800000,0.633,0.6486,0.6261,0.6437,1825678.3,1792843199999],[1792843200000,0.6439,0.65,0.6067,0.618,6705036.4,1792857599999],[1792857600000,0.6181,0.6433,0.6083,0.6344,4294606.4,1792871999999],[1792872000000,0.6345,0.6762,0.6345,0.6758,2266154.3,1792886399999],[1792886400000,0.6757,0.6814,0.6638,0.6725,3363833.6,1792900799999],[1792900800000,0.6723,0.6916,0.6663,0.682,3985563.9,1792915199999],[1792915200000,0.6821,0.7066,0.6586,0.7001,5850720.8,1792929599999],[1792929600000,0.7002,0.7232,0.6713,0.7142,10603723.6,1792943999999],[1792944000000,0.7144,0.7272,0.6967,0.7158,9820084.9,1792958399999],[1792958400000,0.7161,0.7436,0.7042,0.7196,9179277.2,1792972799999],[1792972800000,0.7195,0.7218,0.6924,0.6958,7214579.5,1792987199999],[1792987200000,0.6961,0.7145,0.6889,0.6932,4375016.6,1793001599999],[1793001600000,0.6933,0.7181,0.6888,0.7161,4114271.4,1793015999999],[1793016000000,0.7161,0.7317,0.7013,0.7039,7775330.2,1793030399999],[1793030400000,0.704,0.7042,0.6786,0.6844,5725331.5,1793044799999],[1793044800000,0.6844,0.685,0.6683,0.6796,2535177.6,1793059199999],[1793059200000,0.6795,0.6918,0.671,0.673,2994249.5,1793073599999],[1793073600000,0.6732,0.6987,0.6696,0.6909,2518884.2,1793087999999],[1793088000000,0.6908,0.6984,0.6703,0.6722,3055233.4,1793102399999],[1793102400000,0.6722,0.7114,0.6699,0.7006,6230701.6,1793116799999],[1793116800000,0.7007,0.7649,0.6958,0.7444,10166011.3,1793131199999],[1793131200000,0.7443,0.7588,0.7285,0.7516,6868174.0,1793145599999],[1793145600000,0.7512,0.7713,0.7505,0.7551,5159493.3,1793159999999],[1793160000000,0.755,0.7575,0.7351,0.7364,5632084.2,1793174399999],[1793174400000,0.7365,0.7411,0.71,0.7119,4061405.3,1793188799999],[1793188800000,0.7119,0.7151,0.6943,0.697,5564250.3,1793203199999],[1793203200000,0.6972,0.7039,0.6873,0.7011,5300979.8,1793217599999],[1793217600000,0.7011,0.7087,0.6756,0.6822,4500388.9,1793231999999],[1793232000000,0.6823,0.6893,0.6443,0.6461,6976778.4,1793246399999],[1793246400000,0.646,0.6586,0.6376,0.6533,5159637.8,1793260799999],[1793260800000,0.6533,0.6668,0.6486,0.6563,3689189.5,1793275199999],[1793275200000,0.6563,0.6652,0.6495,0.6649,4372106.1,1793289599999],[1793289600000,0.665,0.6732,0.6356,0.6461,6724870.2,1793303999999],[1793304000000,0.6461,0.6481,0.5832,0.5833,16765348.5,1793318399999],[1793318400000,0.5833,0.5856,0.5517,0.5758,12335094.8,1793332799999],[1793332800000,0.5761,0.5979,0.5706,0.582,5082299.6,1793347199999],[1793347200000,0.5819,0.6149,0.5792,0.6001,5771173.2,1793361599999],[1793361600000,0.6001,0.6037,0.5798,0.5928,5439294.4,1793375999999],[1793376000000,0.593,0.6139,0.5813,0.5937,5638189.5,1793390399999],[1793390400000,0.5936,0.5994,0.5829,0.592,2295213.5,1793404799999],[1793404800000,0.592,0.5956,0.5831,0.5868,1733100.2,1793419199999],[1793419200000,0.587,0.5874,0.5761,0.5794,1649035.2,1793433599999],[1793433600000,0.5794,0.5843,0.571,0.5827,2109967.1,1793447999999],[1793448000000,0.5827,0.5971,0.5787,0.5914,1654535.6,1793462399999],[1793462400000,0.5912,0.594,0.5802,0.5817,1519301.4,1793476799999],[1793476800000,0.5818,0.5852,0.5761,0.5819,1102514.0,1793491199999],[1793491200000,0.5818,0.5911,0.578,0.5869,1039525.3,1793505599999],[1793505600000,0.5868,0.6074,0.5852,0.5986,3206907.7,1793519999999],[1793520000000,0.5985,0.6155,0.5985,0.5996,2838307.2,1793534399999],[1793534400000,0.5997,0.6002,0.5862,0.5939,2227550.7,1793548799999],[1793548800000,0.5938,0.5949,0.573,0.5791,2162249.4,1793563199999],[1793563200000,0.579,0.6095,0.5773,0.6045,3786933.6,1793577599999],[1793577600000,0.6044,0.6085,0.5986,0.6007,1989092.3,1793591999999],[1793592000000,0.6008,0.6068,0.5873,0.5912,2304119.4,1793606399999],[1793606400000,0.5912,0.5937,0.5732,0.5764,2586921.1,1793620799999],[1793620800000,0.5765,0.5844,0.5675,0.5764,3442332.7,1793635199999],[1793635200000,0.5761,0.5814,0.5413,0.5539,5497235.6,1793649599999],[1793649600000,0.5538,0.5665,0.5515,0.5607,2515597.0,1793663999999],[1793664000000,0.5606,0.5671,0.5468,0.5546,2756417.2,1793678399999],[1793678400000,0.5543,0.5631,0.5459,0.549,2623133.7,1793692799999],[1793692800000,0.549,0.5741,0.5448,0.5717,5041883.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.017569992912038868,"dea":-0.017631557933001196,"atr":0.02216618031155779,"dif_atr":-0.792648650560584},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHIPUSDT","candles":[[1789387200000,0.04181,0.04294,0.04109,0.04221,66106654.0,1789401599999],[1789401600000,0.04221,0.0426,0.04122,0.04152,31802461.0,1789415999999],[1789416000000,0.04152,0.0422,0.04125,0.04178,28208131.0,1789430399999],[1789430400000,0.04177,0.04248,0.04132,0.04144,30195373.0,1789444799999],[1789444800000,0.04145,0.04175,0.04062,0.04093,31137282.0,1789459199999],[1789459200000,0.04094,0.04159,0.04016,0.04057,40103727.0,1789473599999],[1789473600000,0.04056,0.04096,0.03738,0.03758,109307108.0,1789487999999],[1789488000000,0.03758,0.04007,0.03636,0.03781,148719059.0,1789502399999],[1789502400000,0.03782,0.03794,0.03625,0.03692,52613644.0,1789516799999],[1789516800000,0.03693,0.03822,0.0366,0.03773,34910261.0,1789531199999],[1789531200000,0.03773,0.03796,0.03677,0.03705,31390012.0,1789545599999],[1789545600000,0.03705,0.03854,0.03639,0.0379,67943360.0,1789559999999],[1789560000000,0.03791,0.03813,0.03552,0.03576,72088235.0,1789574399999],[1789574400000,0.03577,0.03699,0.03514,0.03551,67568814.0,1789588799999],[1789588800000,0.03552,0.03691,0.03501,0.03653,52703917.0,1789603199999],[1789603200000,0.03652,0.03752,0.0359,0.03639,55817926.0,1789617599999],[1789617600000,0.03639,0.03714,0.03622,0.0369,33059470.0,1789631999999],[1789632000000,0.03691,0.0396,0.03689,0.03829,100156227.0,1789646399999],[1789646400000,0.03829,0.03996,0.03728,0.03889,75765541.0,1789660799999],[1789660800000,0.03891,0.03903,0.03723,0.03774,79754624.0,1789675199999],[1789675200000,0.03774,0.0381,0.03704,0.0376,31956309.0,1789689599999],[1789689600000,0.0376,0.04354,0.03754,0.04298,170586083.0,1789703999999],[1789704000000,0.04297,0.04447,0.04151,0.04273,162973066.0,1789718399999],[1789718400000,0.04272,0.04478,0.04169,0.04213,151376101.0,1789732799999],[1789732800000,0.04213,0.04394,0.04138,0.04345,104942727.0,1789747199999],[1789747200000,0.04345,0.04466,0.04269,0.04318,62369253.0,1789761599999],[1789761600000,0.04317,0.04659,0.04304,0.04483,125656269.0,1789775999999],[1789776000000,0.04485,0.04757,0.04401,0.04684,89050807.0,1789790399999],[1789790400000,0.04684,0.04697,0.04435,0.04506,69348960.0,1789804799999],[1789804800000,0.04505,0.04563,0.04424,0.04469,42901841.0,1789819199999],[1789819200000,0.04469,0.04507,0.04313,0.0433,78145266.0,1789833599999],[1789833600000,0.0433,0.04387,0.04288,0.04308,38649005.0,1789847999999],[1789848000000,0.04309,0.04394,0.04232,0.0438,30886852.0,1789862399999],[1789862400000,0.0438,0.04408,0.04127,0.0423,72176531.0,1789876799999],[1789876800000,0.0423,0.04245,0.04102,0.04148,32779888.0,1789891199999],[1789891200000,0.04148,0.04196,0.04087,0.04103,37336958.0,1789905599999],[1789905600000,0.04104,0.04208,0.04029,0.0418,42111278.0,1789919999999],[1789920000000,0.04181,0.04437,0.04133,0.04205,104807154.0,1789934399999],[1789934400000,0.04204,0.04312,0.04148,0.04277,36191631.0,1789948799999],[1789948800000,0.04276,0.04399,0.04178,0.04239,58696039.0,1789963199999],[1789963200000,0.0424,0.04486,0.04188,0.04437,61616830.0,1789977599999],[1789977600000,0.04438,0.05063,0.04403,0.0488,195839730.0,1789991999999],[1789992000000,0.04881,0.04898,0.04597,0.04681,122109109.0,1790006399999],[1790006400000,0.04682,0.04742,0.04506,0.04726,67718008.0,1790020799999],[1790020800000,0.04726,0.04741,0.04503,0.04644,57647112.0,1790035199999],[1790035200000,0.04645,0.04827,0.04581,0.04736,70007337.0,1790049599999],[1790049600000,0.04733,0.04833,0.0461,0.04793,51684755.0,1790063999999],[1790064000000,0.04794,0.04857,0.04538,0.04551,70823967.0,1790078399999],[1790078400000,0.0455,0.04702,0.04485,0.04605,47715286.0,1790092799999],[1790092800000,0.04607,0.04663,0.04494,0.04515,40240413.0,1790107199999],[1790107200000,0.04516,0.04732,0.0447,0.04693,38766941.0,1790121599999],[1790121600000,0.04693,0.04736,0.04603,0.04691,42310521.0,1790135999999],[1790136000000,0.04692,0.0472,0.04476,0.04505,50173631.0,1790150399999],[1790150400000,0.04505,0.04638,0.04476,0.04535,43199738.0,1790164799999],[1790164800000,0.04533,0.04627,0.04221,0.04245,111068737.0,1790179199999],[1790179200000,0.04244,0.04332,0.04158,0.04173,48891419.0,1790193599999],[1790193600000,0.04174,0.04242,0.04116,0.04196,31544597.0,1790207999999],[1790208000000,0.04196,0.0428,0.0413,0.04224,30087728.0,1790222399999],[1790222400000,0.04224,0.04293,0.04184,0.04276,24491151.0,1790236799999],[1790236800000,0.04276,0.04286,0.04071,0.04151,45963664.0,1790251199999],[1790251200000,0.04151,0.04462,0.04103,0.04411,75450732.0,1790265599999],[1790265600000,0.04413,0.04917,0.04383,0.04829,165306538.0,1790279999999],[1790280000000,0.04827,0.05046,0.04716,0.04776,113768360.0,1790294399999],[1790294400000,0.04777,0.04809,0.04574,0.04635,65275627.0,1790308799999],[1790308800000,0.04636,0.04685,0.04547,0.04619,40682156.0,1790323199999],[1790323200000,0.04619,0.05005,0.04609,0.04841,147511612.0,1790337599999],[1790337600000,0.04841,0.05036,0.04715,0.04845,206937701.0,1790351999999],[1790352000000,0.04845,0.04937,0.04745,0.04886,61127482.0,1790366399999],[1790366400000,0.04885,0.05098,0.04836,0.05033,52760461.0,1790380799999],[1790380800000,0.05032,0.05058,0.04836,0.04847,53028088.0,1790395199999],[1790395200000,0.04846,0.04934,0.04789,0.04909,34900240.0,1790409599999],[1790409600000,0.04909,0.04946,0.0481,0.04852,29735152.0,1790423999999],[1790424000000,0.04852,0.05179,0.04797,0.05151,62973233.0,1790438399999],[1790438400000,0.05152,0.05223,0.04902,0.04925,64133986.0,1790452799999],[1790452800000,0.04925,0.04967,0.04726,0.04863,44363915.0,1790467199999],[1790467200000,0.04862,0.0495,0.0482,0.0486,33665571.0,1790481599999],[1790481600000,0.04859,0.0492,0.04793,0.04916,22733439.0,1790495999999],[1790496000000,0.04917,0.04988,0.0487,0.04909,43112121.0,1790510399999],[1790510400000,0.0491,0.0493,0.04624,0.04699,95893621.0,1790524799999],[1790524800000,0.04699,0.04763,0.04666,0.04694,33900827.0,1790539199999],[1790539200000,0.04694,0.04745,0.04498,0.04649,57138368.0,1790553599999],[1790553600000,0.04648,0.04723,0.04485,0.04491,40452615.0,1790567999999],[1790568000000,0.04491,0.04532,0.04389,0.04398,35868261.0,1790582399999],[1790582400000,0.04399,0.0446,0.04353,0.04421,38000390.0,1790596799999],[1790596800000,0.0442,0.04591,0.04308,0.04352,73235526.0,1790611199999],[1790611200000,0.04351,0.04453,0.04265,0.04317,42759719.0,1790625599999],[1790625600000,0.04318,0.04395,0.04277,0.04386,20897017.0,1790639999999],[1790640000000,0.04386,0.04397,0.0419,0.04254,44425281.0,1790654399999],[1790654400000,0.04255,0.04509,0.04229,0.04503,44171993.0,1790668799999],[1790668800000,0.04501,0.04536,0.0442,0.04513,35465145.0,1790683199999],[1790683200000,0.04513,0.04589,0.04352,0.04388,61516709.0,1790697599999],[1790697600000,0.04389,0.04492,0.04358,0.04411,31033015.0,1790711999999],[1790712000000,0.04413,0.04493,0.04388,0.04395,24313879.0,1790726399999],[1790726400000,0.04397,0.04477,0.04357,0.04372,29941182.0,1790740799999],[1790740800000,0.04371,0.04457,0.04326,0.04423,37043203.0,1790755199999],[1790755200000,0.04421,0.04525,0.04379,0.04502,38092736.0,1790769599999],[1790769600000,0.04502,0.04654,0.04357,0.04465,102694755.0,1790783999999],[1790784000000,0.04466,0.04524,0.04289,0.04305,38950107.0,1790798399999],[1790798400000,0.04306,0.04346,0.0425,0.04321,33551723.0,1790812799999],[1790812800000,0.04321,0.04428,0.04273,0.04377,29982781.0,1790827199999],[1790827200000,0.04377,0.04423,0.04277,0.04284,23708655.0,1790841599999],[1790841600000,0.04282,0.04314,0.04198,0.04252,35220990.0,1790855999999],[1790856000000,0.04251,0.04265,0.04103,0.04163,57779133.0,1790870399999],[1790870400000,0.0416,0.04325,0.04144,0.04286,42161796.0,1790884799999],[1790884800000,0.04288,0.04317,0.0422,0.04254,16975992.0,1790899199999],[1790899200000,0.04254,0.04353,0.04248,0.04303,41872323.0,1790913599999],[1790913600000,0.04303,0.04441,0.043,0.04399,27248735.0,1790927999999],[1790928000000,0.04398,0.04531,0.04363,0.04479,55669816.0,1790942399999],[1790942400000,0.04479,0.0458,0.04448,0.04521,52770967.0,1790956799999],[1790956800000,0.04519,0.04555,0.0423,0.04275,54303057.0,1790971199999],[1790971200000,0.04275,0.04418,0.04231,0.04408,28318262.0,1790985599999],[1790985600000,0.04409,0.04457,0.04356,0.0436,18329607.0,1790999999999],[1791000000000,0.04361,0.04365,0.04284,0.04301,13338629.0,1791014399999],[1791014400000,0.04301,0.0439,0.04275,0.04365,16796178.0,1791028799999],[1791028800000,0.04364,0.04434,0.04304,0.04425,15939419.0,1791043199999],[1791043200000,0.04426,0.0443,0.04347,0.04377,12396227.0,1791057599999],[1791057600000,0.04378,0.04424,0.04375,0.04406,9152750.0,1791071999999],[1791072000000,0.04405,0.04493,0.04372,0.04476,20155385.0,1791086399999],[1791086400000,0.04475,0.04566,0.0446,0.0452,28108319.0,1791100799999],[1791100800000,0.04519,0.04527,0.04455,0.04467,14810084.0,1791115199999],[1791115200000,0.04466,0.04733,0.04465,0.04675,83893823.0,1791129599999],[1791129600000,0.04674,0.04882,0.04599,0.04825,82352206.0,1791143999999],[1791144000000,0.04823,0.04996,0.04811,0.04875,79470395.0,1791158399999],[1791158400000,0.04875,0.0509,0.04809,0.04813,103003179.0,1791172799999],[1791172800000,0.04814,0.0507,0.04781,0.05033,54987414.0,1791187199999],[1791187200000,0.05032,0.05058,0.04907,0.04957,62925930.0,1791201599999],[1791201600000,0.04955,0.04976,0.04805,0.04905,58895476.0,1791215999999],[1791216000000,0.04906,0.05046,0.04813,0.05041,46490360.0,1791230399999],[1791230400000,0.05041,0.0527,0.05039,0.0523,66023251.0,1791244799999],[1791244800000,0.05231,0.05394,0.05226,0.05368,81344936.0,1791259199999],[1791259200000,0.05368,0.05554,0.05243,0.0533,153467682.0,1791273599999],[1791273600000,0.0533,0.05385,0.05233,0.05293,55609813.0,1791287999999],[1791288000000,0.05293,0.05294,0.05061,0.05141,86029604.0,1791302399999],[1791302400000,0.0514,0.05297,0.05136,0.05221,63118103.0,1791316799999],[1791316800000,0.0522,0.05494,0.05197,0.05338,57504218.0,1791331199999],[1791331200000,0.05339,0.05386,0.0495,0.0507,95604755.0,1791345599999],[1791345600000,0.05069,0.05079,0.04952,0.05061,37874132.0,1791359999999],[1791360000000,0.0506,0.05074,0.04836,0.04862,51809707.0,1791374399999],[1791374400000,0.04861,0.05001,0.04801,0.04994,45867457.0,1791388799999],[1791388800000,0.04994,0.0521,0.04992,0.05097,56031852.0,1791403199999],[1791403200000,0.05097,0.05145,0.05008,0.0509,26014871.0,1791417599999],[1791417600000,0.05089,0.05588,0.05061,0.05487,103860566.0,1791431999999],[1791432000000,0.05486,0.05502,0.05122,0.05127,133159150.0,1791446399999],[1791446400000,0.05128,0.05221,0.0495,0.04953,54649908.0,1791460799999],[1791460800000,0.04953,0.05151,0.0465,0.04668,118182770.0,1791475199999],[1791475200000,0.04669,0.049,0.04584,0.04806,85929222.0,1791489599999],[1791489600000,0.04807,0.04912,0.04806,0.04831,19007073.0,1791503999999],[1791504000000,0.04831,0.05064,0.04821,0.05048,33370141.0,1791518399999],[1791518400000,0.05049,0.05074,0.0492,0.04944,29909476.0,1791532799999],[1791532800000,0.04943,0.0508,0.04846,0.05018,38488307.0,1791547199999],[1791547200000,0.05017,0.05017,0.04693,0.04889,56797649.0,1791561599999],[1791561600000,0.04888,0.05,0.0488,0.0495,36739280.0,1791575999999],[1791576000000,0.04949,0.05216,0.04949,0.05184,45905720.0,1791590399999],[1791590400000,0.05183,0.05341,0.05165,0.0525,34423420.0,1791604799999],[1791604800000,0.0525,0.05408,0.05212,0.05288,26897378.0,1791619199999],[1791619200000,0.05286,0.05323,0.05191,0.05203,18613727.0,1791633599999],[1791633600000,0.05203,0.05242,0.05144,0.0517,16480269.0,1791647999999],[1791648000000,0.05169,0.06676,0.05164,0.06632,787978908.0,1791662399999],[1791662400000,0.0663,0.0703,0.06343,0.06773,835594358.0,1791676799999],[1791676800000,0.06771,0.0717,0.06553,0.06696,681504039.0,1791691199999],[1791691200000,0.06697,0.06728,0.06115,0.06479,533017848.0,1791705599999],[1791705600000,0.06482,0.06888,0.06315,0.06685,474923037.0,1791719999999],[1791720000000,0.06683,0.07088,0.06447,0.0688,651665604.0,1791734399999],[1791734400000,0.06879,0.06991,0.06691,0.06868,240196273.0,1791748799999],[1791748800000,0.06869,0.0698,0.06707,0.06838,108162127.0,1791763199999],[1791763200000,0.06837,0.06971,0.06357,0.06434,198713128.0,1791777599999],[1791777600000,0.06434,0.0674,0.06217,0.06387,188454790.0,1791791999999],[1791792000000,0.06386,0.06568,0.06291,0.06392,88875189.0,1791806399999],[1791806400000,0.0639,0.06418,0.05831,0.05902,179788771.0,1791820799999],[1791820800000,0.05901,0.06005,0.0579,0.05914,115184160.0,1791835199999],[1791835200000,0.05914,0.05956,0.05738,0.058,67501873.0,1791849599999],[1791849600000,0.05799,0.0606,0.05544,0.05848,116911624.0,1791863999999],[1791864000000,0.05848,0.06099,0.05841,0.06008,47105176.0,1791878399999],[1791878400000,0.06009,0.0603,0.05745,0.05761,54037395.0,1791892799999],[1791892800000,0.05761,0.05929,0.05676,0.0572,58858788.0,1791907199999],[1791907200000,0.05721,0.05787,0.05649,0.05768,31060732.0,1791921599999],[1791921600000,0.05768,0.05796,0.05658,0.05724,19797906.0,1791935999999],[1791936000000,0.05723,0.05885,0.05674,0.05872,48701980.0,1791950399999],[1791950400000,0.05871,0.05873,0.05593,0.05718,55508255.0,1791964799999],[1791964800000,0.05718,0.05799,0.0552,0.0561,43467723.0,1791979199999],[1791979200000,0.0561,0.0572,0.05067,0.05211,130124472.0,1791993599999],[1791993600000,0.05211,0.05443,0.05209,0.05281,56102286.0,1792007999999],[1792008000000,0.05281,0.05318,0.05064,0.05094,44124795.0,1792022399999],[1792022400000,0.05095,0.05126,0.04624,0.04649,122839173.0,1792036799999],[1792036800000,0.04648,0.04725,0.04406,0.04478,111805000.0,1792051199999],[1792051200000,0.04479,0.04499,0.04353,0.04398,110040824.0,1792065599999],[1792065600000,0.04398,0.04756,0.04233,0.04708,272328837.0,1792079999999],[1792080000000,0.04705,0.04822,0.04544,0.04604,97414385.0,1792094399999],[1792094400000,0.04604,0.04798,0.04591,0.04757,60268448.0,1792108799999],[1792108800000,0.04756,0.05215,0.04737,0.05054,164328188.0,1792123199999],[1792123200000,0.05055,0.0516,0.04899,0.04945,95652557.0,1792137599999],[1792137600000,0.04945,0.0505,0.04911,0.04941,55244053.0,1792151999999],[1792152000000,0.0494,0.04951,0.04611,0.04629,105507364.0,1792166399999],[1792166400000,0.04629,0.04659,0.04478,0.04521,75138002.0,1792180799999],[1792180800000,0.04521,0.04633,0.04498,0.04624,36993420.0,1792195199999],[1792195200000,0.04623,0.04689,0.04573,0.04619,43655588.0,1792209599999],[1792209600000,0.04619,0.04688,0.04566,0.0462,31792715.0,1792223999999],[1792224000000,0.04621,0.0467,0.04523,0.04531,33245584.0,1792238399999],[1792238400000,0.04531,0.04581,0.04353,0.04366,62856602.0,1792252799999],[1792252800000,0.04366,0.04424,0.04327,0.04395,33922957.0,1792267199999],[1792267200000,0.04395,0.04417,0.04171,0.04313,54515076.0,1792281599999],[1792281600000,0.04314,0.04358,0.04246,0.04328,35280722.0,1792295999999],[1792296000000,0.04328,0.04387,0.0424,0.04252,41088988.0,1792310399999],[1792310400000,0.04253,0.04278,0.04157,0.04181,39253697.0,1792324799999],[1792324800000,0.0418,0.0423,0.04024,0.04044,71099988.0,1792339199999],[1792339200000,0.04044,0.04063,0.03882,0.03916,54415582.0,1792353599999],[1792353600000,0.03917,0.04092,0.03875,0.04073,49380978.0,1792367999999],[1792368000000,0.04074,0.04325,0.04057,0.04267,69577577.0,1792382399999],[1792382400000,0.04268,0.04313,0.04204,0.04287,47103254.0,1792396799999],[1792396800000,0.04287,0.04298,0.04142,0.04172,54062551.0,1792411199999],[1792411200000,0.04171,0.04224,0.04035,0.04088,76504727.0,1792425599999],[1792425600000,0.04089,0.04218,0.0408,0.0417,55833671.0,1792439999999],[1792440000000,0.04171,0.04246,0.04123,0.04216,30813502.0,1792454399999],[1792454400000,0.04214,0.04292,0.04104,0.0428,37839087.0,1792468799999],[1792468800000,0.04279,0.04486,0.04257,0.04449,131186909.0,1792483199999],[1792483200000,0.0445,0.04487,0.04302,0.04313,89630604.0,1792497599999],[1792497600000,0.04312,0.0474,0.04297,0.04452,215731835.0,1792511999999],[1792512000000,0.04451,0.04646,0.04382,0.04464,77304732.0,1792526399999],[1792526400000,0.04465,0.04555,0.04439,0.04458,37245097.0,1792540799999],[1792540800000,0.04457,0.04514,0.04352,0.04388,51497884.0,1792555199999],[1792555200000,0.04387,0.04627,0.04366,0.04598,124075748.0,1792569599999],[1792569600000,0.04598,0.04609,0.04461,0.04553,68747878.0,1792583999999],[1792584000000,0.04554,0.04761,0.04498,0.04739,79902225.0,1792598399999],[1792598400000,0.0474,0.05086,0.0468,0.04977,93018021.0,1792612799999],[1792612800000,0.04976,0.05004,0.04752,0.04777,65489153.0,1792627199999],[1792627200000,0.04778,0.05015,0.04653,0.04684,97158128.0,1792641599999],[1792641600000,0.04684,0.04731,0.04435,0.04444,76663708.0,1792655999999],[1792656000000,0.04444,0.04455,0.04303,0.04373,62214712.0,1792670399999],[1792670400000,0.04373,0.04419,0.04272,0.04336,63014182.0,1792684799999],[1792684800000,0.04336,0.04492,0.04315,0.04418,56332987.0,1792699199999],[1792699200000,0.04418,0.04473,0.04265,0.04433,37374931.0,1792713599999],[1792713600000,0.04433,0.04564,0.04371,0.04452,47100009.0,1792727999999],[1792728000000,0.04454,0.04638,0.04439,0.04586,37021450.0,1792742399999],[1792742400000,0.04585,0.04636,0.04429,0.04505,52405429.0,1792756799999],[1792756800000,0.04504,0.04534,0.04336,0.0443,67990987.0,1792771199999],[1792771200000,0.0443,0.04565,0.04367,0.04382,48044615.0,1792785599999],[1792785600000,0.04383,0.04434,0.04191,0.04382,46825549.0,1792799999999],[1792800000000,0.04383,0.04439,0.04255,0.04323,38144617.0,1792814399999],[1792814400000,0.04324,0.04349,0.04186,0.04192,21378119.0,1792828799999],[1792828800000,0.04192,0.04308,0.04178,0.04234,45984790.0,1792843199999],[1792843200000,0.04235,0.04273,0.04085,0.04144,37284639.0,1792857599999],[1792857600000,0.04143,0.04351,0.04092,0.04312,42322171.0,1792871999999],[1792872000000,0.04313,0.04589,0.04301,0.04562,49549099.0,1792886399999],[1792886400000,0.04559,0.04618,0.04411,0.04491,41677813.0,1792900799999],[1792900800000,0.04491,0.04536,0.04394,0.0442,26833560.0,1792915199999],[1792915200000,0.0442,0.04518,0.04321,0.04509,38439312.0,1792929599999],[1792929600000,0.04508,0.04575,0.04363,0.0443,72287032.0,1792943999999],[1792944000000,0.0443,0.04631,0.04411,0.04526,58652190.0,1792958399999],[1792958400000,0.04526,0.04534,0.04349,0.04392,43782990.0,1792972799999],[1792972800000,0.04392,0.04436,0.0425,0.04422,58500090.0,1792987199999],[1792987200000,0.04422,0.04707,0.04399,0.04612,78266090.0,1793001599999],[1793001600000,0.04611,0.04809,0.04459,0.04756,142136253.0,1793015999999],[1793016000000,0.04756,0.05273,0.04702,0.05154,404555999.0,1793030399999],[1793030400000,0.05154,0.05719,0.05069,0.05279,516745750.0,1793044799999],[1793044800000,0.05277,0.05309,0.05067,0.05103,205540973.0,1793059199999],[1793059200000,0.05103,0.05214,0.05017,0.0513,140702819.0,1793073599999],[1793073600000,0.05129,0.0527,0.05055,0.05145,117242773.0,1793087999999],[1793088000000,0.05144,0.05371,0.04968,0.05282,173104754.0,1793102399999],[1793102400000,0.05283,0.05481,0.05159,0.05397,130357887.0,1793116799999],[1793116800000,0.05398,0.05468,0.0531,0.0543,77630664.0,1793131199999],[1793131200000,0.05429,0.05521,0.05367,0.05407,56587996.0,1793145599999],[1793145600000,0.05407,0.05547,0.05369,0.05461,60101197.0,1793159999999],[1793160000000,0.05462,0.055,0.05384,0.05438,37781008.0,1793174399999],[1793174400000,0.05439,0.05753,0.05131,0.05149,215657854.0,1793188799999],[1793188800000,0.05146,0.05297,0.05007,0.05074,121575692.0,1793203199999],[1793203200000,0.05074,0.05092,0.04772,0.04974,143310872.0,1793217599999],[1793217600000,0.04975,0.0502,0.04889,0.04914,55369161.0,1793231999999],[1793232000000,0.04915,0.04953,0.04734,0.04756,72417702.0,1793246399999],[1793246400000,0.04756,0.04844,0.04701,0.04705,36732754.0,1793260799999],[1793260800000,0.04705,0.04866,0.04668,0.04827,42806939.0,1793275199999],[1793275200000,0.04827,0.05274,0.04795,0.05152,98825103.0,1793289599999],[1793289600000,0.05153,0.05164,0.04814,0.04843,70801129.0,1793303999999],[1793304000000,0.04844,0.0485,0.04164,0.04308,223986129.0,1793318399999],[1793318400000,0.04307,0.04315,0.04058,0.04293,135497550.0,1793332799999],[1793332800000,0.04292,0.04292,0.04185,0.04224,52518628.0,1793347199999],[1793347200000,0.04224,0.04423,0.04171,0.04386,54776861.0,1793361599999],[1793361600000,0.04386,0.04509,0.04249,0.04424,62641613.0,1793375999999],[1793376000000,0.04422,0.04446,0.04221,0.04356,77419376.0,1793390399999],[1793390400000,0.04355,0.04484,0.04342,0.04426,34655397.0,1793404799999],[1793404800000,0.04426,0.04453,0.04353,0.04403,24792346.0,1793419199999],[1793419200000,0.04402,0.04408,0.04282,0.04303,23260097.0,1793433599999],[1793433600000,0.04303,0.04358,0.04267,0.04286,22191303.0,1793447999999],[1793448000000,0.04286,0.04342,0.0424,0.04332,23115973.0,1793462399999],[1793462400000,0.04332,0.04369,0.04227,0.04236,25460091.0,1793476799999],[1793476800000,0.04236,0.04282,0.04208,0.04236,19371863.0,1793491199999],[1793491200000,0.04236,0.04266,0.04157,0.04209,26245291.0,1793505599999],[1793505600000,0.04209,0.04329,0.04205,0.04242,29260568.0,1793519999999],[1793520000000,0.04242,0.04359,0.04222,0.04315,23779145.0,1793534399999],[1793534400000,0.04314,0.04454,0.04267,0.04365,41850774.0,1793548799999],[1793548800000,0.04364,0.04416,0.04248,0.04312,24581020.0,1793563199999],[1793563200000,0.04312,0.04362,0.04263,0.04339,16964330.0,1793577599999],[1793577600000,0.04338,0.0437,0.04287,0.04335,20882970.0,1793591999999],[1793592000000,0.04334,0.04343,0.04157,0.04185,30191834.0,1793606399999],[1793606400000,0.04186,0.04218,0.04057,0.04068,35883694.0,1793620799999],[1793620800000,0.04067,0.0411,0.03913,0.04004,68107243.0,1793635199999],[1793635200000,0.04002,0.04049,0.03856,0.0397,59004442.0,1793649599999],[1793649600000,0.0397,0.0404,0.03926,0.03952,50075555.0,1793663999999],[1793664000000,0.03953,0.03953,0.0386,0.03906,32206780.0,1793678399999],[1793678400000,0.03906,0.03993,0.03893,0.0393,22035123.0,1793692799999],[1793692800000,0.0393,0.04151,0.03898,0.04127,69215830.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0015252083464194627,"dea":-0.0014930790095923508,"atr":0.001697786567748685,"dif_atr":-0.8983510503572506},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000BONKUSDT","candles":[[1789387200000,0.002745,0.002768,0.002712,0.00275,955641386.0,1789401599999],[1789401600000,0.002751,0.002807,0.002741,0.002778,946585852.0,1789415999999],[1789416000000,0.002779,0.002831,0.002725,0.002728,972345302.0,1789430399999],[1789430400000,0.002729,0.002742,0.002688,0.002693,723132048.0,1789444799999],[1789444800000,0.002693,0.0027,0.002654,0.002659,797662582.0,1789459199999],[1789459200000,0.002658,0.002688,0.002641,0.002655,661036039.0,1789473599999],[1789473600000,0.002655,0.0027,0.002601,0.002644,1429522930.0,1789487999999],[1789488000000,0.002645,0.002669,0.002528,0.002588,2630582825.0,1789502399999],[1789502400000,0.002588,0.002596,0.002545,0.002569,762201681.0,1789516799999],[1789516800000,0.00257,0.002576,0.002516,0.002549,821715394.0,1789531199999],[1789531200000,0.002549,0.002571,0.002529,0.002532,691338275.0,1789545599999],[1789545600000,0.002532,0.00254,0.002509,0.002522,905008913.0,1789559999999],[1789560000000,0.002523,0.002526,0.002461,0.002467,2162557060.0,1789574399999],[1789574400000,0.002466,0.002585,0.002463,0.002559,2645718364.0,1789588799999],[1789588800000,0.00256,0.002669,0.002556,0.002658,1065722510.0,1789603199999],[1789603200000,0.002658,0.002698,0.002646,0.002682,1046921760.0,1789617599999],[1789617600000,0.002682,0.002723,0.002652,0.002715,985926850.0,1789631999999],[1789632000000,0.002715,0.002718,0.002668,0.00268,850175086.0,1789646399999],[1789646400000,0.002681,0.002757,0.002658,0.002729,1543483637.0,1789660799999],[1789660800000,0.002729,0.002749,0.002694,0.002706,728442342.0,1789675199999],[1789675200000,0.002706,0.002737,0.002689,0.002731,571893927.0,1789689599999],[1789689600000,0.002732,0.002841,0.00271,0.002836,1061567401.0,1789703999999],[1789704000000,0.002836,0.002847,0.002791,0.002813,1143749501.0,1789718399999],[1789718400000,0.002813,0.002845,0.002771,0.002802,1379904871.0,1789732799999],[1789732800000,0.002803,0.002952,0.002792,0.002914,2482889582.0,1789747199999],[1789747200000,0.002916,0.002998,0.00289,0.002988,1505041914.0,1789761599999],[1789761600000,0.002988,0.003097,0.002965,0.003041,1680508232.0,1789775999999],[1789776000000,0.003041,0.003097,0.002979,0.003057,1420999989.0,1789790399999],[1789790400000,0.003057,0.003072,0.002953,0.002966,1075722279.0,1789804799999],[1789804800000,0.002966,0.003019,0.002957,0.003011,1074658901.0,1789819199999],[1789819200000,0.003011,0.003029,0.002981,0.003015,978349778.0,1789833599999],[1789833600000,0.003015,0.003136,0.003001,0.003087,2205658553.0,1789847999999],[1789848000000,0.003088,0.003104,0.002988,0.003038,1359863162.0,1789862399999],[1789862400000,0.003037,0.003082,0.002929,0.002993,1811090999.0,1789876799999],[1789876800000,0.002993,0.003012,0.002967,0.002973,662289356.0,1789891199999],[1789891200000,0.002974,0.002998,0.002926,0.002961,1490406458.0,1789905599999],[1789905600000,0.002961,0.002971,0.002914,0.002961,1068584770.0,1789919999999],[1789920000000,0.002962,0.003059,0.00295,0.003018,2091432666.0,1789934399999],[1789934400000,0.003018,0.003041,0.002963,0.003005,945925533.0,1789948799999],[1789948800000,0.003004,0.0031,0.002961,0.003051,2550275341.0,1789963199999],[1789963200000,0.003051,0.003072,0.003008,0.003042,1061236836.0,1789977599999],[1789977600000,0.003043,0.003322,0.003042,0.003245,3411969644.0,1789991999999],[1789992000000,0.003244,0.003431,0.003205,0.003399,4082135728.0,1790006399999],[1790006400000,0.003398,0.003412,0.003254,0.003357,3018221261.0,1790020799999],[1790020800000,0.003357,0.003423,0.003327,0.00337,2226496350.0,1790035199999],[1790035200000,0.003371,0.003478,0.003335,0.003459,4442625466.0,1790049599999],[1790049600000,0.003459,0.003704,0.003455,0.003533,8825906169.0,1790063999999],[1790064000000,0.003534,0.003552,0.003363,0.00341,3736255735.0,1790078399999],[1790078400000,0.00341,0.003631,0.003391,0.003584,5090165227.0,1790092799999],[1790092800000,0.003584,0.003619,0.003497,0.003591,2503828140.0,1790107199999],[1790107200000,0.003591,0.003689,0.003529,0.003625,3009984894.0,1790121599999],[1790121600000,0.003625,0.003806,0.003603,0.003723,4525454763.0,1790135999999],[1790136000000,0.003724,0.004204,0.003698,0.004013,7677801863.0,1790150399999],[1790150400000,0.004014,0.004128,0.003766,0.003814,7866560022.0,1790164799999],[1790164800000,0.003813,0.003882,0.003444,0.003472,8313726102.0,1790179199999],[1790179200000,0.003471,0.003524,0.003378,0.00351,3666933481.0,1790193599999],[1790193600000,0.00351,0.003557,0.003446,0.003515,1689802360.0,1790207999999],[1790208000000,0.003515,0.003582,0.00343,0.003475,1695586546.0,1790222399999],[1790222400000,0.003476,0.003637,0.003456,0.003608,1608127317.0,1790236799999],[1790236800000,0.003609,0.003622,0.003383,0.00352,2885896008.0,1790251199999],[1790251200000,0.003519,0.00374,0.003491,0.003667,3229862598.0,1790265599999],[1790265600000,0.003668,0.003743,0.003604,0.003693,2563422754.0,1790279999999],[1790280000000,0.003693,0.003791,0.003662,0.003785,1264955645.0,1790294399999],[1790294400000,0.003786,0.003851,0.003663,0.003681,1645156134.0,1790308799999],[1790308800000,0.003681,0.003701,0.003596,0.003634,1251602171.0,1790323199999],[1790323200000,0.003633,0.003786,0.003624,0.003744,1880838742.0,1790337599999],[1790337600000,0.003744,0.003763,0.003604,0.003662,2005456442.0,1790351999999],[1790352000000,0.003663,0.003697,0.003631,0.003682,1005579977.0,1790366399999],[1790366400000,0.003682,0.003759,0.00363,0.003741,1093289044.0,1790380799999],[1790380800000,0.00374,0.00377,0.00363,0.003647,1004418846.0,1790395199999],[1790395200000,0.003647,0.003704,0.00364,0.003688,652050200.0,1790409599999],[1790409600000,0.003688,0.003713,0.003627,0.003684,852279444.0,1790423999999],[1790424000000,0.003684,0.003769,0.00366,0.003743,952116876.0,1790438399999],[1790438400000,0.003744,0.003765,0.003681,0.003685,847090010.0,1790452799999],[1790452800000,0.003685,0.003694,0.003564,0.003648,1174240746.0,1790467199999],[1790467200000,0.003647,0.003655,0.003601,0.003612,766581374.0,1790481599999],[1790481600000,0.003612,0.00375,0.003575,0.003738,1243691452.0,1790495999999],[1790496000000,0.003739,0.003759,0.003678,0.00369,1290624984.0,1790510399999],[1790510400000,0.00369,0.003786,0.003643,0.003726,2681766914.0,1790524799999],[1790524800000,0.003727,0.003761,0.003681,0.003722,1175915850.0,1790539199999],[1790539200000,0.003723,0.003764,0.003657,0.003739,963590992.0,1790553599999],[1790553600000,0.003738,0.003799,0.003536,0.003548,3054290205.0,1790567999999],[1790568000000,0.003549,0.003576,0.003429,0.003433,2484639832.0,1790582399999],[1790582400000,0.003433,0.003493,0.003416,0.003465,1228255440.0,1790596799999],[1790596800000,0.003464,0.003551,0.003372,0.00346,2551637592.0,1790611199999],[1790611200000,0.003459,0.003547,0.003429,0.003448,1477973241.0,1790625599999],[1790625600000,0.003449,0.003525,0.003429,0.003497,770823171.0,1790639999999],[1790640000000,0.003496,0.003522,0.003344,0.003434,1607390901.0,1790654399999],[1790654400000,0.003434,0.003641,0.00341,0.003626,1504068043.0,1790668799999],[1790668800000,0.003625,0.003693,0.003583,0.003678,1468247956.0,1790683199999],[1790683200000,0.003678,0.003936,0.003628,0.003691,8041957816.0,1790697599999],[1790697600000,0.003692,0.003744,0.00356,0.003681,3012740669.0,1790711999999],[1790712000000,0.00368,0.003719,0.003603,0.003632,1028336370.0,1790726399999],[1790726400000,0.003633,0.003806,0.003611,0.00376,1622851268.0,1790740799999],[1790740800000,0.003759,0.003844,0.003732,0.003799,2231470134.0,1790755199999],[1790755200000,0.003799,0.004034,0.003779,0.003908,3604342339.0,1790769599999],[1790769600000,0.003908,0.004005,0.003792,0.003823,3426858718.0,1790783999999],[1790784000000,0.003823,0.003874,0.003721,0.003744,1638369464.0,1790798399999],[1790798400000,0.003744,0.003828,0.003706,0.003799,1049139753.0,1790812799999],[1790812800000,0.003798,0.003896,0.003772,0.003868,1327393685.0,1790827199999],[1790827200000,0.003869,0.003886,0.003719,0.003738,1326161932.0,1790841599999],[1790841600000,0.003738,0.003773,0.003667,0.003741,1480544332.0,1790855999999],[1790856000000,0.003741,0.003788,0.003643,0.003715,1751194727.0,1790870399999],[1790870400000,0.003715,0.003789,0.003686,0.003748,1285132364.0,1790884799999],[1790884800000,0.003747,0.003772,0.003701,0.003758,741724192.0,1790899199999],[1790899200000,0.003757,0.003821,0.003744,0.003808,637512212.0,1790913599999],[1790913600000,0.003807,0.00398,0.003805,0.003937,1778459688.0,1790927999999],[1790928000000,0.003938,0.003962,0.003862,0.003864,1158508344.0,1790942399999],[1790942400000,0.003863,0.003925,0.003793,0.003829,1995904355.0,1790956799999],[1790956800000,0.003828,0.003868,0.003519,0.003552,2812268212.0,1790971199999],[1790971200000,0.003552,0.003648,0.003534,0.003634,1172037816.0,1790985599999],[1790985600000,0.003633,0.003696,0.003621,0.003647,835099513.0,1790999999999],[1791000000000,0.003647,0.003652,0.003598,0.00361,678569420.0,1791014399999],[1791014400000,0.003609,0.003695,0.003591,0.003672,1043720110.0,1791028799999],[1791028800000,0.003672,0.00379,0.003637,0.003766,1286249442.0,1791043199999],[1791043200000,0.003767,0.003872,0.003745,0.003804,1111918033.0,1791057599999],[1791057600000,0.003804,0.003819,0.003766,0.003794,459551557.0,1791071999999],[1791072000000,0.003794,0.003876,0.003788,0.003804,712974462.0,1791086399999],[1791086400000,0.003804,0.003909,0.003796,0.003845,650740388.0,1791100799999],[1791100800000,0.003846,0.003854,0.003797,0.003804,521589976.0,1791115199999],[1791115200000,0.003804,0.003877,0.003783,0.003847,683300577.0,1791129599999],[1791129600000,0.003847,0.003877,0.003821,0.003853,515591717.0,1791143999999],[1791144000000,0.003852,0.003955,0.003841,0.003917,785302390.0,1791158399999],[1791158400000,0.003917,0.004043,0.003904,0.00397,1222883439.0,1791172799999],[1791172800000,0.00397,0.00412,0.003902,0.004039,2029399120.0,1791187199999],[1791187200000,0.004038,0.004051,0.003964,0.00399,1030991538.0,1791201599999],[1791201600000,0.003989,0.004013,0.003785,0.003839,2304554312.0,1791215999999],[1791216000000,0.00384,0.003849,0.003763,0.003843,1429226265.0,1791230399999],[1791230400000,0.003843,0.003881,0.003831,0.003842,739528405.0,1791244799999],[1791244800000,0.003843,0.003845,0.003707,0.003716,949876958.0,1791259199999],[1791259200000,0.003717,0.003774,0.003712,0.003765,724508068.0,1791273599999],[1791273600000,0.003765,0.003814,0.003738,0.003784,781363018.0,1791287999999],[1791288000000,0.003784,0.003797,0.003704,0.003707,925040939.0,1791302399999],[1791302400000,0.003706,0.00372,0.003671,0.003691,1120833781.0,1791316799999],[1791316800000,0.00369,0.003704,0.003645,0.003647,473971619.0,1791331199999],[1791331200000,0.003646,0.003664,0.003419,0.003488,2165540814.0,1791345599999],[1791345600000,0.003488,0.003542,0.00345,0.003535,1065027778.0,1791359999999],[1791360000000,0.003535,0.003548,0.003416,0.003437,1255802627.0,1791374399999],[1791374400000,0.003436,0.003469,0.003375,0.003442,1574275371.0,1791388799999],[1791388800000,0.003443,0.003474,0.003401,0.003448,881955048.0,1791403199999],[1791403200000,0.003448,0.00352,0.003447,0.003517,697917968.0,1791417599999],[1791417600000,0.003516,0.003537,0.003445,0.003476,1360700400.0,1791431999999],[1791432000000,0.003477,0.003482,0.003369,0.003428,1547608282.0,1791446399999],[1791446400000,0.003428,0.0035,0.003408,0.003419,1006926391.0,1791460799999],[1791460800000,0.003419,0.003432,0.003163,0.003196,3411895665.0,1791475199999],[1791475200000,0.003196,0.003269,0.003114,0.00325,2524794445.0,1791489599999],[1791489600000,0.00325,0.003292,0.003245,0.003252,729987518.0,1791503999999],[1791504000000,0.003251,0.003329,0.003237,0.003329,612662351.0,1791518399999],[1791518400000,0.003327,0.003399,0.003318,0.003394,720552528.0,1791532799999],[1791532800000,0.003393,0.003396,0.00331,0.003353,884333866.0,1791547199999],[1791547200000,0.003352,0.00336,0.003283,0.003331,893262023.0,1791561599999],[1791561600000,0.00333,0.003359,0.003298,0.003306,649309264.0,1791575999999],[1791576000000,0.003305,0.003404,0.003305,0.003401,527266843.0,1791590399999],[1791590400000,0.0034,0.003451,0.003395,0.003407,644199947.0,1791604799999],[1791604800000,0.003409,0.003436,0.003391,0.0034,385689843.0,1791619199999],[1791619200000,0.003399,0.003417,0.003374,0.003398,293932654.0,1791633599999],[1791633600000,0.003398,0.00342,0.003385,0.003412,431128796.0,1791647999999],[1791648000000,0.003411,0.003422,0.003397,0.003415,271331703.0,1791662399999],[1791662400000,0.003415,0.003439,0.003387,0.003393,303138227.0,1791676799999],[1791676800000,0.003392,0.003418,0.003354,0.003363,470634855.0,1791691199999],[1791691200000,0.003362,0.003422,0.003353,0.003393,424137076.0,1791705599999],[1791705600000,0.003392,0.003409,0.003375,0.003396,383046438.0,1791719999999],[1791720000000,0.003396,0.003511,0.003396,0.003501,908744673.0,1791734399999],[1791734400000,0.003501,0.003519,0.003437,0.003468,1339938447.0,1791748799999],[1791748800000,0.003468,0.003493,0.003415,0.003475,648155086.0,1791763199999],[1791763200000,0.003475,0.0035,0.003429,0.003462,569746170.0,1791777599999],[1791777600000,0.003463,0.003526,0.003448,0.003465,887146100.0,1791791999999],[1791792000000,0.003464,0.003464,0.003379,0.003397,696210444.0,1791806399999],[1791806400000,0.003398,0.003413,0.003287,0.003321,1381787327.0,1791820799999],[1791820800000,0.003321,0.003338,0.003277,0.003304,569559493.0,1791835199999],[1791835200000,0.003304,0.003323,0.003174,0.003193,1123880119.0,1791849599999],[1791849600000,0.003193,0.003261,0.003061,0.00324,1916539448.0,1791863999999],[1791864000000,0.003239,0.003309,0.003234,0.003276,727104451.0,1791878399999],[1791878400000,0.003277,0.003287,0.003154,0.003174,1052401393.0,1791892799999],[1791892800000,0.003173,0.003266,0.003159,0.003205,1132236991.0,1791907199999],[1791907200000,0.003205,0.003261,0.003202,0.00324,463629118.0,1791921599999],[1791921600000,0.00324,0.003255,0.003225,0.00324,267448659.0,1791935999999],[1791936000000,0.00324,0.003273,0.003222,0.003241,660883696.0,1791950399999],[1791950400000,0.003242,0.003258,0.003187,0.003203,1200917642.0,1791964799999],[1791964800000,0.003203,0.003231,0.003161,0.003189,1048782419.0,1791979199999],[1791979200000,0.00319,0.003216,0.003074,0.003089,2011674943.0,1791993599999],[1791993600000,0.003089,0.003147,0.003083,0.003106,739060464.0,1792007999999],[1792008000000,0.003107,0.003131,0.003089,0.003124,432726391.0,1792022399999],[1792022400000,0.003124,0.003136,0.002898,0.002967,2095676973.0,1792036799999],[1792036800000,0.002966,0.00303,0.002939,0.002993,837864531.0,1792051199999],[1792051200000,0.002994,0.003017,0.002967,0.002997,662994923.0,1792065599999],[1792065600000,0.002997,0.003117,0.002936,0.003102,1822257913.0,1792079999999],[1792080000000,0.003102,0.003125,0.003071,0.003092,664842183.0,1792094399999],[1792094400000,0.003093,0.0031,0.003052,0.003062,509217176.0,1792108799999],[1792108800000,0.003061,0.003083,0.003034,0.003076,634996186.0,1792123199999],[1792123200000,0.003075,0.003138,0.003064,0.003113,777933353.0,1792137599999],[1792137600000,0.003112,0.003134,0.003096,0.003116,492983023.0,1792151999999],[1792152000000,0.003116,0.003128,0.003021,0.003031,1081277439.0,1792166399999],[1792166400000,0.003031,0.003061,0.002983,0.003021,1215234447.0,1792180799999],[1792180800000,0.00302,0.003067,0.003013,0.003064,413396814.0,1792195199999],[1792195200000,0.003064,0.003069,0.003037,0.003058,473717525.0,1792209599999],[1792209600000,0.003058,0.003073,0.003031,0.003033,347705404.0,1792223999999],[1792224000000,0.003033,0.003042,0.003017,0.003025,222038365.0,1792238399999],[1792238400000,0.003025,0.003025,0.002967,0.002972,587025338.0,1792252799999],[1792252800000,0.002971,0.003006,0.002943,0.003002,460332845.0,1792267199999],[1792267200000,0.003002,0.003011,0.002881,0.002972,863849704.0,1792281599999],[1792281600000,0.002971,0.002997,0.002947,0.002986,394621928.0,1792295999999],[1792296000000,0.002986,0.002987,0.002936,0.002955,269692037.0,1792310399999],[1792310400000,0.002954,0.00298,0.002929,0.002941,347686151.0,1792324799999],[1792324800000,0.002941,0.002948,0.002868,0.002882,663692590.0,1792339199999],[1792339200000,0.002881,0.0029,0.002803,0.002815,742145399.0,1792353599999],[1792353600000,0.002816,0.002943,0.002803,0.00294,946623592.0,1792367999999],[1792368000000,0.00294,0.002972,0.002929,0.002938,524715936.0,1792382399999],[1792382400000,0.002939,0.00297,0.00293,0.002955,401201216.0,1792396799999],[1792396800000,0.002955,0.002964,0.002896,0.002909,588104775.0,1792411199999],[1792411200000,0.002908,0.002949,0.002886,0.002906,785867059.0,1792425599999],[1792425600000,0.002907,0.002932,0.002892,0.002904,533349735.0,1792439999999],[1792440000000,0.002905,0.002963,0.002904,0.002952,365811292.0,1792454399999],[1792454400000,0.002952,0.002961,0.002893,0.00296,635878290.0,1792468799999],[1792468800000,0.002959,0.002964,0.002918,0.002931,442486093.0,1792483199999],[1792483200000,0.002931,0.002936,0.002899,0.002917,564450551.0,1792497599999],[1792497600000,0.002916,0.003103,0.002912,0.003035,2001878676.0,1792511999999],[1792512000000,0.003035,0.00308,0.003022,0.003063,831272388.0,1792526399999],[1792526400000,0.003064,0.003089,0.003049,0.003075,410321485.0,1792540799999],[1792540800000,0.003074,0.003099,0.003058,0.003074,617666576.0,1792555199999],[1792555200000,0.003074,0.003108,0.003047,0.003105,425303659.0,1792569599999],[1792569600000,0.003106,0.003128,0.003076,0.003112,701799892.0,1792583999999],[1792584000000,0.003111,0.003201,0.003108,0.003195,1241838600.0,1792598399999],[1792598400000,0.003195,0.003236,0.003181,0.003221,835951636.0,1792612799999],[1792612800000,0.003222,0.003286,0.003196,0.003219,962219342.0,1792627199999],[1792627200000,0.003219,0.003234,0.0031,0.00312,1036123725.0,1792641599999],[1792641600000,0.00312,0.003128,0.003063,0.003073,675328563.0,1792655999999],[1792656000000,0.003073,0.003074,0.003024,0.00306,925880655.0,1792670399999],[1792670400000,0.003061,0.003111,0.003022,0.003048,1180580538.0,1792684799999],[1792684800000,0.003049,0.003055,0.002995,0.003025,861032350.0,1792699199999],[1792699200000,0.003025,0.003058,0.003,0.00305,454999684.0,1792713599999],[1792713600000,0.003049,0.003173,0.003032,0.003129,992511730.0,1792727999999],[1792728000000,0.003129,0.00317,0.003123,0.003136,502449563.0,1792742399999],[1792742400000,0.003137,0.003327,0.003127,0.003281,3773941564.0,1792756799999],[1792756800000,0.003281,0.003326,0.003221,0.003313,2990516418.0,1792771199999],[1792771200000,0.003312,0.003366,0.003238,0.003253,2490683741.0,1792785599999],[1792785600000,0.003254,0.003259,0.003021,0.003133,2117358111.0,1792799999999],[1792800000000,0.003132,0.003136,0.003069,0.003096,908302789.0,1792814399999],[1792814400000,0.003095,0.003104,0.003018,0.003022,867657165.0,1792828799999],[1792828800000,0.003022,0.003067,0.003004,0.003058,924687824.0,1792843199999],[1792843200000,0.003058,0.003089,0.002922,0.002957,1907346747.0,1792857599999],[1792857600000,0.002956,0.003063,0.002943,0.003052,897126883.0,1792871999999],[1792872000000,0.003052,0.003181,0.003047,0.003158,1186985684.0,1792886399999],[1792886400000,0.003158,0.003167,0.003095,0.003107,1068359853.0,1792900799999],[1792900800000,0.003107,0.003112,0.003032,0.003036,689736248.0,1792915199999],[1792915200000,0.003035,0.003036,0.002973,0.003029,1039513734.0,1792929599999],[1792929600000,0.003028,0.003046,0.002986,0.003029,663934988.0,1792943999999],[1792944000000,0.003029,0.003047,0.003007,0.003027,604946350.0,1792958399999],[1792958400000,0.003028,0.00303,0.002954,0.003005,728944845.0,1792972799999],[1792972800000,0.003006,0.003024,0.002951,0.002974,871872434.0,1792987199999],[1792987200000,0.002975,0.003037,0.002955,0.00297,909082056.0,1793001599999],[1793001600000,0.00297,0.003013,0.002955,0.002993,725939511.0,1793015999999],[1793016000000,0.002994,0.003105,0.002974,0.003081,1214391313.0,1793030399999],[1793030400000,0.003081,0.003083,0.003011,0.003022,1121179990.0,1793044799999],[1793044800000,0.003023,0.003045,0.002992,0.003045,515250352.0,1793059199999],[1793059200000,0.003045,0.003077,0.002978,0.003003,667098291.0,1793073599999],[1793073600000,0.003003,0.003026,0.002993,0.003005,427178176.0,1793087999999],[1793088000000,0.003006,0.003015,0.002948,0.002981,815875176.0,1793102399999],[1793102400000,0.002981,0.003068,0.00297,0.003053,1063912199.0,1793116799999],[1793116800000,0.003054,0.003103,0.003043,0.003067,1008592613.0,1793131199999],[1793131200000,0.003068,0.003082,0.003034,0.003064,799983380.0,1793145599999],[1793145600000,0.003064,0.003115,0.003051,0.003096,886279461.0,1793159999999],[1793160000000,0.003096,0.003101,0.003054,0.003074,524198017.0,1793174399999],[1793174400000,0.003073,0.003119,0.003073,0.003106,796173993.0,1793188799999],[1793188800000,0.003105,0.00311,0.003022,0.003071,1020144221.0,1793203199999],[1793203200000,0.00307,0.003183,0.003032,0.00318,1328534773.0,1793217599999],[1793217600000,0.003181,0.003246,0.003149,0.003159,1444470550.0,1793231999999],[1793232000000,0.003159,0.003175,0.003009,0.003027,1560408300.0,1793246399999],[1793246400000,0.003027,0.00312,0.003005,0.00301,1072272709.0,1793260799999],[1793260800000,0.00301,0.003091,0.003009,0.003068,834637877.0,1793275199999],[1793275200000,0.003068,0.003215,0.003047,0.003213,1397059516.0,1793289599999],[1793289600000,0.003214,0.003266,0.0031,0.003109,2325677500.0,1793303999999],[1793304000000,0.00311,0.003114,0.002782,0.002797,5484229092.0,1793318399999],[1793318400000,0.002796,0.002869,0.002625,0.002864,3522991237.0,1793332799999],[1793332800000,0.002864,0.002958,0.002833,0.002887,1526479053.0,1793347199999],[1793347200000,0.002887,0.003011,0.002871,0.002978,1539487134.0,1793361599999],[1793361600000,0.002978,0.003006,0.002902,0.002962,1777270779.0,1793375999999],[1793376000000,0.002962,0.002984,0.002912,0.002971,965813681.0,1793390399999],[1793390400000,0.002971,0.002998,0.002934,0.002987,773917294.0,1793404799999],[1793404800000,0.002986,0.003048,0.002983,0.003,669451957.0,1793419199999],[1793419200000,0.002999,0.003004,0.002936,0.002948,416122961.0,1793433599999],[1793433600000,0.002948,0.002956,0.002913,0.002927,391912273.0,1793447999999],[1793448000000,0.002927,0.002961,0.002915,0.002959,346995521.0,1793462399999],[1793462400000,0.00296,0.002993,0.002917,0.002924,563464144.0,1793476799999],[1793476800000,0.002925,0.002942,0.002909,0.002914,309917534.0,1793491199999],[1793491200000,0.002913,0.002951,0.002906,0.002939,316413690.0,1793505599999],[1793505600000,0.002939,0.002978,0.002932,0.002956,395357031.0,1793519999999],[1793520000000,0.002957,0.002974,0.002939,0.002939,324947427.0,1793534399999],[1793534400000,0.00294,0.002952,0.002919,0.002923,402480592.0,1793548799999],[1793548800000,0.002922,0.00293,0.002877,0.002891,690223922.0,1793563199999],[1793563200000,0.002891,0.002933,0.002882,0.002928,291104801.0,1793577599999],[1793577600000,0.002929,0.002963,0.002898,0.002946,610224495.0,1793591999999],[1793592000000,0.002947,0.002956,0.002854,0.002869,655375643.0,1793606399999],[1793606400000,0.002869,0.002885,0.00284,0.002846,535394481.0,1793620799999],[1793620800000,0.002846,0.002887,0.002801,0.002814,1302885965.0,1793635199999],[1793635200000,0.002816,0.002828,0.002748,0.00278,1144867720.0,1793649599999],[1793649600000,0.00278,0.002813,0.002768,0.002793,524209186.0,1793663999999],[1793664000000,0.002792,0.002809,0.002743,0.002766,577959868.0,1793678399999],[1793678400000,0.002766,0.002785,0.002736,0.002749,411947565.0,1793692799999],[1793692800000,0.002749,0.002808,0.002736,0.002795,461456096.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-5.749057146069766e-05,"dea":-4.7092087530108835e-05,"atr":7.16547124324427e-05,"dif_atr":-0.802327851289624},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MONUSDT","candles":[[1789387200000,0.02335,0.02346,0.02292,0.02313,44073324.0,1789401599999],[1789401600000,0.02313,0.02349,0.02305,0.02341,34701538.0,1789415999999],[1789416000000,0.0234,0.02387,0.02282,0.02286,87134354.0,1789430399999],[1789430400000,0.02287,0.02307,0.0227,0.02294,50488518.0,1789444799999],[1789444800000,0.02294,0.023,0.02233,0.02241,43939047.0,1789459199999],[1789459200000,0.02241,0.0225,0.02214,0.02219,49246540.0,1789473599999],[1789473600000,0.02218,0.02228,0.02173,0.02207,134009924.0,1789487999999],[1789488000000,0.02206,0.02232,0.02085,0.02174,181415293.0,1789502399999],[1789502400000,0.02174,0.02185,0.02116,0.02168,63305852.0,1789516799999],[1789516800000,0.02168,0.02189,0.02142,0.02156,46631107.0,1789531199999],[1789531200000,0.02156,0.02235,0.02155,0.02206,66735737.0,1789545599999],[1789545600000,0.02207,0.02325,0.0218,0.02232,361980538.0,1789559999999],[1789560000000,0.02231,0.02269,0.02203,0.02234,109039491.0,1789574399999],[1789574400000,0.02234,0.02284,0.02189,0.0223,140190943.0,1789588799999],[1789588800000,0.0223,0.0225,0.02191,0.02215,39828587.0,1789603199999],[1789603200000,0.02214,0.02278,0.02204,0.02258,75230757.0,1789617599999],[1789617600000,0.02257,0.02287,0.02237,0.02269,44431542.0,1789631999999],[1789632000000,0.02269,0.02271,0.02233,0.02266,58738126.0,1789646399999],[1789646400000,0.02266,0.02312,0.02258,0.02311,121137613.0,1789660799999],[1789660800000,0.02311,0.02366,0.02287,0.02303,75283416.0,1789675199999],[1789675200000,0.02302,0.02333,0.02274,0.02327,36297396.0,1789689599999],[1789689600000,0.02327,0.02381,0.02309,0.02377,70812012.0,1789703999999],[1789704000000,0.02377,0.02431,0.02359,0.02415,94122234.0,1789718399999],[1789718400000,0.02415,0.02441,0.02359,0.02379,98012971.0,1789732799999],[1789732800000,0.02379,0.02445,0.02372,0.02417,89134027.0,1789747199999],[1789747200000,0.02417,0.02469,0.02394,0.0246,101116953.0,1789761599999],[1789761600000,0.02461,0.02543,0.02438,0.02466,123971538.0,1789775999999],[1789776000000,0.02467,0.02504,0.02419,0.02424,111342386.0,1789790399999],[1789790400000,0.02424,0.02454,0.02351,0.02407,114167789.0,1789804799999],[1789804800000,0.02408,0.02505,0.02402,0.02492,117898347.0,1789819199999],[1789819200000,0.02493,0.02546,0.02457,0.02511,199625083.0,1789833599999],[1789833600000,0.02513,0.02579,0.02497,0.025,135949208.0,1789847999999],[1789848000000,0.02501,0.02507,0.02428,0.02482,88789111.0,1789862399999],[1789862400000,0.02482,0.02493,0.0237,0.0241,116184218.0,1789876799999],[1789876800000,0.02409,0.0241,0.02357,0.02359,61657819.0,1789891199999],[1789891200000,0.0236,0.02371,0.02297,0.02346,126347324.0,1789905599999],[1789905600000,0.02348,0.02389,0.02322,0.02388,61154919.0,1789919999999],[1789920000000,0.0239,0.0247,0.02374,0.02452,111969357.0,1789934399999],[1789934400000,0.02453,0.02503,0.02413,0.02498,68602018.0,1789948799999],[1789948800000,0.02498,0.02548,0.02455,0.02498,98836577.0,1789963199999],[1789963200000,0.02499,0.02502,0.02463,0.02487,60855271.0,1789977599999],[1789977600000,0.02486,0.02667,0.02486,0.02643,267183559.0,1789991999999],[1789992000000,0.02643,0.02673,0.02537,0.02581,312877096.0,1790006399999],[1790006400000,0.02581,0.02595,0.02516,0.0254,116553165.0,1790020799999],[1790020800000,0.02541,0.02618,0.02528,0.02561,136921659.0,1790035199999],[1790035200000,0.0256,0.02606,0.02488,0.02519,151627685.0,1790049599999],[1790049600000,0.02518,0.02537,0.02461,0.02504,88335706.0,1790063999999],[1790064000000,0.02504,0.02566,0.02492,0.02529,139705065.0,1790078399999],[1790078400000,0.02529,0.02714,0.02499,0.02671,291270005.0,1790092799999],[1790092800000,0.02671,0.02718,0.02611,0.02625,168924701.0,1790107199999],[1790107200000,0.02625,0.0278,0.02594,0.02732,184843273.0,1790121599999],[1790121600000,0.02732,0.02774,0.02676,0.02712,122318975.0,1790135999999],[1790136000000,0.02711,0.02724,0.02602,0.0262,101963308.0,1790150399999],[1790150400000,0.02621,0.02662,0.02558,0.02581,164123025.0,1790164799999],[1790164800000,0.02581,0.026,0.02401,0.02418,293091584.0,1790179199999],[1790179200000,0.02418,0.02437,0.02375,0.02402,134680820.0,1790193599999],[1790193600000,0.02403,0.02423,0.02377,0.02396,59528212.0,1790207999999],[1790208000000,0.02396,0.02416,0.02346,0.02391,79718448.0,1790222399999],[1790222400000,0.02392,0.02445,0.02378,0.02429,43515542.0,1790236799999],[1790236800000,0.0243,0.02434,0.02356,0.02387,79595095.0,1790251199999],[1790251200000,0.02387,0.02494,0.02374,0.02465,113436890.0,1790265599999],[1790265600000,0.02466,0.02536,0.02442,0.02513,123848329.0,1790279999999],[1790280000000,0.02515,0.02525,0.02481,0.02498,49633459.0,1790294399999],[1790294400000,0.02497,0.02537,0.02469,0.02483,82577875.0,1790308799999],[1790308800000,0.02483,0.0258,0.02481,0.0258,60707300.0,1790323199999],[1790323200000,0.0258,0.02642,0.02556,0.02616,128529057.0,1790337599999],[1790337600000,0.02616,0.02635,0.02516,0.02546,203502774.0,1790351999999],[1790352000000,0.02546,0.02636,0.02541,0.02636,90814662.0,1790366399999],[1790366400000,0.02637,0.02672,0.02571,0.02642,81943708.0,1790380799999],[1790380800000,0.02641,0.02673,0.0261,0.02621,62944837.0,1790395199999],[1790395200000,0.02621,0.02676,0.02594,0.02661,79500747.0,1790409599999],[1790409600000,0.02662,0.02686,0.02626,0.02669,66041231.0,1790423999999],[1790424000000,0.02669,0.02696,0.02645,0.02677,78308788.0,1790438399999],[1790438400000,0.02677,0.027,0.02627,0.02631,59229913.0,1790452799999],[1790452800000,0.02631,0.02701,0.02566,0.02675,109631309.0,1790467199999],[1790467200000,0.02674,0.02677,0.02625,0.02632,54000513.0,1790481599999],[1790481600000,0.02631,0.02688,0.02602,0.02675,46688277.0,1790495999999],[1790496000000,0.02676,0.02702,0.0264,0.0266,80283946.0,1790510399999],[1790510400000,0.02661,0.02699,0.0258,0.02613,127227040.0,1790524799999],[1790524800000,0.02613,0.02889,0.02606,0.02872,399594926.0,1790539199999],[1790539200000,0.02872,0.02885,0.02711,0.02814,284345935.0,1790553599999],[1790553600000,0.02813,0.02884,0.02713,0.02741,232044950.0,1790567999999],[1790568000000,0.0274,0.02863,0.02694,0.02809,369940901.0,1790582399999],[1790582400000,0.0281,0.02895,0.02681,0.02826,477240022.0,1790596799999],[1790596800000,0.02826,0.03015,0.02737,0.02944,774122788.0,1790611199999],[1790611200000,0.02944,0.03067,0.02859,0.02904,609118150.0,1790625599999],[1790625600000,0.02904,0.02941,0.02767,0.02853,198229202.0,1790639999999],[1790640000000,0.02853,0.02865,0.02661,0.0271,334106266.0,1790654399999],[1790654400000,0.02709,0.02878,0.02703,0.02865,205515989.0,1790668799999],[1790668800000,0.02865,0.0293,0.02806,0.02899,127927793.0,1790683199999],[1790683200000,0.02898,0.02934,0.0272,0.02744,231099292.0,1790697599999],[1790697600000,0.02743,0.02791,0.02669,0.02693,198903144.0,1790711999999],[1790712000000,0.02692,0.02737,0.02652,0.02684,87589301.0,1790726399999],[1790726400000,0.02683,0.02719,0.0265,0.02659,102483498.0,1790740799999],[1790740800000,0.02659,0.02741,0.02647,0.02716,93782116.0,1790755199999],[1790755200000,0.02716,0.02798,0.02682,0.02746,134671772.0,1790769599999],[1790769600000,0.02745,0.02847,0.02698,0.02775,229326805.0,1790783999999],[1790784000000,0.02775,0.02941,0.02772,0.02887,276670297.0,1790798399999],[1790798400000,0.02887,0.03192,0.0288,0.03181,469366719.0,1790812799999],[1790812800000,0.03182,0.03303,0.03133,0.03274,956604049.0,1790827199999],[1790827200000,0.03275,0.03454,0.03186,0.0321,945543366.0,1790841599999],[1790841600000,0.03211,0.03299,0.03135,0.03294,496458279.0,1790855999999],[1790856000000,0.03294,0.03368,0.03166,0.03282,641411574.0,1790870399999],[1790870400000,0.03283,0.03527,0.0324,0.03487,593704159.0,1790884799999],[1790884800000,0.03488,0.03506,0.03315,0.03367,215791256.0,1790899199999],[1790899200000,0.03368,0.03425,0.03328,0.03364,210665755.0,1790913599999],[1790913600000,0.03364,0.0343,0.03275,0.03387,264125240.0,1790927999999],[1790928000000,0.03386,0.03428,0.03323,0.03394,177661447.0,1790942399999],[1790942400000,0.03395,0.03578,0.03366,0.03511,417284421.0,1790956799999],[1790956800000,0.03513,0.03586,0.03046,0.03195,782729548.0,1790971199999],[1790971200000,0.03196,0.03261,0.03158,0.0323,199442265.0,1790985599999],[1790985600000,0.03229,0.03248,0.03173,0.03206,110828601.0,1790999999999],[1791000000000,0.03206,0.03208,0.03103,0.0311,107991264.0,1791014399999],[1791014400000,0.0311,0.03197,0.03097,0.03125,105584893.0,1791028799999],[1791028800000,0.03126,0.03196,0.03072,0.03171,124062246.0,1791043199999],[1791043200000,0.0317,0.03357,0.03145,0.03301,191038044.0,1791057599999],[1791057600000,0.033,0.03447,0.03257,0.0339,175897983.0,1791071999999],[1791072000000,0.0339,0.03523,0.03368,0.03503,142817794.0,1791086399999],[1791086400000,0.03504,0.03551,0.03424,0.03455,173654445.0,1791100799999],[1791100800000,0.03454,0.03461,0.03339,0.03351,109872804.0,1791115199999],[1791115200000,0.0335,0.03368,0.03284,0.03285,95690484.0,1791129599999],[1791129600000,0.03284,0.03499,0.03267,0.03382,249925207.0,1791143999999],[1791144000000,0.03382,0.03447,0.03292,0.0333,140206076.0,1791158399999],[1791158400000,0.03329,0.03342,0.03243,0.03248,89493307.0,1791172799999],[1791172800000,0.03249,0.03283,0.03212,0.03259,96223412.0,1791187199999],[1791187200000,0.03259,0.03287,0.03062,0.03207,229241244.0,1791201599999],[1791201600000,0.03206,0.03209,0.03086,0.03106,187652993.0,1791215999999],[1791216000000,0.03106,0.03201,0.03067,0.03146,339712186.0,1791230399999],[1791230400000,0.03147,0.03207,0.03096,0.03141,172315142.0,1791244799999],[1791244800000,0.03141,0.03152,0.0291,0.02934,303887562.0,1791259199999],[1791259200000,0.02934,0.02954,0.02829,0.02875,298792003.0,1791273599999],[1791273600000,0.02874,0.02905,0.0282,0.02876,278319019.0,1791287999999],[1791288000000,0.02875,0.02952,0.02857,0.02858,336844804.0,1791302399999],[1791302400000,0.02858,0.02922,0.0284,0.0287,153932035.0,1791316799999],[1791316800000,0.0287,0.02883,0.02824,0.0284,79098891.0,1791331199999],[1791331200000,0.0284,0.02865,0.02679,0.02715,459050731.0,1791345599999],[1791345600000,0.02716,0.02731,0.02661,0.02702,185938738.0,1791359999999],[1791360000000,0.02701,0.02703,0.02612,0.02649,220584394.0,1791374399999],[1791374400000,0.02648,0.02653,0.02561,0.02604,254707745.0,1791388799999],[1791388800000,0.02603,0.02609,0.02537,0.02585,154164041.0,1791403199999],[1791403200000,0.02585,0.02599,0.02531,0.02545,111774249.0,1791417599999],[1791417600000,0.02544,0.02579,0.02537,0.0256,94387029.0,1791431999999],[1791432000000,0.02561,0.02639,0.02479,0.02585,251325147.0,1791446399999],[1791446400000,0.02585,0.02608,0.02513,0.02525,133814466.0,1791460799999],[1791460800000,0.02525,0.02526,0.02301,0.02331,508468726.0,1791475199999],[1791475200000,0.02331,0.02462,0.02316,0.0246,280901530.0,1791489599999],[1791489600000,0.02459,0.02482,0.02391,0.02396,96637476.0,1791503999999],[1791504000000,0.02396,0.02475,0.02393,0.02451,97401598.0,1791518399999],[1791518400000,0.02451,0.02467,0.02419,0.02464,88088064.0,1791532799999],[1791532800000,0.02463,0.02507,0.02435,0.02471,128553739.0,1791547199999],[1791547200000,0.0247,0.02525,0.0244,0.02466,156637598.0,1791561599999],[1791561600000,0.02465,0.02498,0.02397,0.02407,103235303.0,1791575999999],[1791576000000,0.02408,0.02449,0.02406,0.02441,48807752.0,1791590399999],[1791590400000,0.0244,0.02492,0.02435,0.02481,59589495.0,1791604799999],[1791604800000,0.02481,0.02515,0.02469,0.02483,51264372.0,1791619199999],[1791619200000,0.02483,0.02504,0.02446,0.02465,49564857.0,1791633599999],[1791633600000,0.02464,0.0249,0.02456,0.02473,54311830.0,1791647999999],[1791648000000,0.02472,0.02502,0.02459,0.02493,38584340.0,1791662399999],[1791662400000,0.02492,0.02554,0.02486,0.02512,58804670.0,1791676799999],[1791676800000,0.02511,0.02537,0.02465,0.02471,60623601.0,1791691199999],[1791691200000,0.02473,0.02556,0.02468,0.02533,86444533.0,1791705599999],[1791705600000,0.02534,0.02581,0.02494,0.02567,115369901.0,1791719999999],[1791720000000,0.02567,0.0266,0.02543,0.02654,138248021.0,1791734399999],[1791734400000,0.02654,0.02732,0.02633,0.02654,203934222.0,1791748799999],[1791748800000,0.02655,0.02796,0.02644,0.02755,140873162.0,1791763199999],[1791763200000,0.02755,0.02762,0.02667,0.02673,145126779.0,1791777599999],[1791777600000,0.02674,0.02695,0.02605,0.02613,156672564.0,1791791999999],[1791792000000,0.02612,0.02622,0.02545,0.02559,97558255.0,1791806399999],[1791806400000,0.02558,0.02594,0.02519,0.02548,145394566.0,1791820799999],[1791820800000,0.02547,0.02562,0.02463,0.0249,137761748.0,1791835199999],[1791835200000,0.02489,0.02508,0.0241,0.02427,137497703.0,1791849599999],[1791849600000,0.02425,0.02511,0.02365,0.02488,185210220.0,1791863999999],[1791864000000,0.02487,0.02526,0.02475,0.02504,66578572.0,1791878399999],[1791878400000,0.02504,0.0252,0.02407,0.02418,98100615.0,1791892799999],[1791892800000,0.02417,0.02468,0.02393,0.0242,99802588.0,1791907199999],[1791907200000,0.0242,0.02468,0.02416,0.02445,55683065.0,1791921599999],[1791921600000,0.02444,0.02464,0.02435,0.02438,42947655.0,1791935999999],[1791936000000,0.02438,0.02495,0.02433,0.02485,40375620.0,1791950399999],[1791950400000,0.02484,0.02504,0.02452,0.02487,43191189.0,1791964799999],[1791964800000,0.02486,0.02514,0.02438,0.02459,63623028.0,1791979199999],[1791979200000,0.02458,0.02486,0.02353,0.02394,189760843.0,1791993599999],[1791993600000,0.02394,0.02471,0.02368,0.02378,144338124.0,1792007999999],[1792008000000,0.02378,0.0244,0.02376,0.02411,64339692.0,1792022399999],[1792022400000,0.02413,0.0242,0.02258,0.02299,171073003.0,1792036799999],[1792036800000,0.02299,0.02337,0.02199,0.02275,225191874.0,1792051199999],[1792051200000,0.02275,0.02289,0.02223,0.02249,58722236.0,1792065599999],[1792065600000,0.02249,0.02375,0.02205,0.02356,177797399.0,1792079999999],[1792080000000,0.02357,0.02372,0.02313,0.02327,73450448.0,1792094399999],[1792094400000,0.02327,0.02337,0.02291,0.02294,59251658.0,1792108799999],[1792108800000,0.02295,0.02312,0.02263,0.02296,59447832.0,1792123199999],[1792123200000,0.02296,0.02362,0.02283,0.02338,81949241.0,1792137599999],[1792137600000,0.02338,0.02385,0.02317,0.02367,80395400.0,1792151999999],[1792152000000,0.02367,0.02371,0.02256,0.0226,106836243.0,1792166399999],[1792166400000,0.0226,0.02287,0.02217,0.02253,89284861.0,1792180799999],[1792180800000,0.02253,0.02298,0.02247,0.02286,41204854.0,1792195199999],[1792195200000,0.02285,0.02288,0.02256,0.02279,36601738.0,1792209599999],[1792209600000,0.0228,0.02293,0.02263,0.02267,22323941.0,1792223999999],[1792224000000,0.02266,0.02272,0.02223,0.02226,52456915.0,1792238399999],[1792238400000,0.02227,0.02227,0.02164,0.02174,82915185.0,1792252799999],[1792252800000,0.02172,0.02205,0.02113,0.022,152375920.0,1792267199999],[1792267200000,0.022,0.02203,0.02126,0.02174,74457430.0,1792281599999],[1792281600000,0.02174,0.02195,0.02157,0.02178,32820738.0,1792295999999],[1792296000000,0.02179,0.02183,0.02117,0.02124,64831444.0,1792310399999],[1792310400000,0.02124,0.02154,0.0212,0.02142,38095177.0,1792324799999],[1792324800000,0.02141,0.02162,0.02068,0.02079,115983772.0,1792339199999],[1792339200000,0.02079,0.02079,0.02018,0.0203,117560920.0,1792353599999],[1792353600000,0.0203,0.02119,0.01985,0.02104,602938679.0,1792367999999],[1792368000000,0.02104,0.02157,0.02096,0.02134,72322081.0,1792382399999],[1792382400000,0.02133,0.02159,0.02127,0.02137,62349068.0,1792396799999],[1792396800000,0.02138,0.02151,0.02061,0.0208,95608468.0,1792411199999],[1792411200000,0.02079,0.02116,0.02049,0.02084,84898122.0,1792425599999],[1792425600000,0.02085,0.02097,0.02054,0.02064,57397882.0,1792439999999],[1792440000000,0.02065,0.02098,0.02058,0.02089,36655648.0,1792454399999],[1792454400000,0.02089,0.02121,0.02042,0.02117,62223714.0,1792468799999],[1792468800000,0.02118,0.0212,0.02086,0.02092,36213532.0,1792483199999],[1792483200000,0.02091,0.02095,0.02046,0.02056,64532499.0,1792497599999],[1792497600000,0.02055,0.02249,0.02047,0.02125,308426887.0,1792511999999],[1792512000000,0.02126,0.02173,0.02105,0.02161,86858926.0,1792526399999],[1792526400000,0.02162,0.02224,0.02153,0.02207,59810402.0,1792540799999],[1792540800000,0.02207,0.0225,0.02189,0.02206,70872234.0,1792555199999],[1792555200000,0.02205,0.02233,0.02174,0.02229,45297133.0,1792569599999],[1792569600000,0.02229,0.02254,0.02197,0.0225,52237372.0,1792583999999],[1792584000000,0.02249,0.02296,0.02213,0.02284,100280601.0,1792598399999],[1792598400000,0.02285,0.02292,0.02243,0.02254,69881019.0,1792612799999],[1792612800000,0.02254,0.02257,0.022,0.02206,42496385.0,1792627199999],[1792627200000,0.02207,0.02239,0.02152,0.02167,76672447.0,1792641599999],[1792641600000,0.02168,0.02181,0.02139,0.02148,52822451.0,1792655999999],[1792656000000,0.02148,0.02157,0.02119,0.02145,60236255.0,1792670399999],[1792670400000,0.02145,0.02149,0.02084,0.02108,105947422.0,1792684799999],[1792684800000,0.02109,0.02115,0.02059,0.02088,73907156.0,1792699199999],[1792699200000,0.02089,0.02108,0.0207,0.02105,29666567.0,1792713599999],[1792713600000,0.02104,0.02161,0.02095,0.02156,42435631.0,1792727999999],[1792728000000,0.02156,0.02185,0.02144,0.02166,77018114.0,1792742399999],[1792742400000,0.02166,0.02199,0.02152,0.02191,60209758.0,1792756799999],[1792756800000,0.0219,0.02217,0.02148,0.02205,99250345.0,1792771199999],[1792771200000,0.02205,0.02224,0.02155,0.02166,184977927.0,1792785599999],[1792785600000,0.02167,0.02176,0.02084,0.02146,130859718.0,1792799999999],[1792800000000,0.02145,0.02181,0.02115,0.02165,71138184.0,1792814399999],[1792814400000,0.02166,0.02181,0.02111,0.02114,57588260.0,1792828799999],[1792828800000,0.02113,0.02137,0.02101,0.02122,43123093.0,1792843199999],[1792843200000,0.02122,0.02129,0.02032,0.02059,111236232.0,1792857599999],[1792857600000,0.02058,0.02155,0.02041,0.02138,72481534.0,1792871999999],[1792872000000,0.02137,0.02177,0.02129,0.02167,33207320.0,1792886399999],[1792886400000,0.02165,0.02172,0.02131,0.02146,31511404.0,1792900799999],[1792900800000,0.02145,0.02151,0.02117,0.02131,29999816.0,1792915199999],[1792915200000,0.02131,0.02132,0.02072,0.02129,44408366.0,1792929599999],[1792929600000,0.02129,0.02131,0.02086,0.02121,34271136.0,1792943999999],[1792944000000,0.02121,0.02154,0.02109,0.02133,34557193.0,1792958399999],[1792958400000,0.02133,0.02182,0.02112,0.02152,64379030.0,1792972799999],[1792972800000,0.02152,0.02164,0.02098,0.02117,63896115.0,1792987199999],[1792987200000,0.02117,0.02193,0.02108,0.02135,79927488.0,1793001599999],[1793001600000,0.02135,0.02205,0.02118,0.02169,81439243.0,1793015999999],[1793016000000,0.02168,0.0223,0.02114,0.02217,130123986.0,1793030399999],[1793030400000,0.02217,0.0222,0.02156,0.02162,116549567.0,1793044799999],[1793044800000,0.02162,0.02181,0.02133,0.02179,56257641.0,1793059199999],[1793059200000,0.02179,0.02181,0.02113,0.02124,67596095.0,1793073599999],[1793073600000,0.02124,0.02175,0.0212,0.02159,38484712.0,1793087999999],[1793088000000,0.0216,0.0218,0.02123,0.02151,52753110.0,1793102399999],[1793102400000,0.0215,0.0218,0.02129,0.0215,54519778.0,1793116799999],[1793116800000,0.02151,0.02176,0.02141,0.02147,93269813.0,1793131199999],[1793131200000,0.02148,0.02173,0.02121,0.02134,37389500.0,1793145599999],[1793145600000,0.02133,0.02189,0.02122,0.02171,44383624.0,1793159999999],[1793160000000,0.02171,0.02175,0.02143,0.02153,25802815.0,1793174399999],[1793174400000,0.02154,0.02184,0.02152,0.02162,34409082.0,1793188799999],[1793188800000,0.02162,0.02164,0.02067,0.02116,91171563.0,1793203199999],[1793203200000,0.02116,0.02194,0.02082,0.02193,127243824.0,1793217599999],[1793217600000,0.02193,0.02215,0.02127,0.02132,57788851.0,1793231999999],[1793232000000,0.02132,0.02139,0.02014,0.02036,111749817.0,1793246399999],[1793246400000,0.02036,0.02078,0.02011,0.02013,59837272.0,1793260799999],[1793260800000,0.02013,0.02104,0.02011,0.02061,85047580.0,1793275199999],[1793275200000,0.02062,0.02136,0.02048,0.02133,104220870.0,1793289599999],[1793289600000,0.02133,0.02162,0.02026,0.02032,128342155.0,1793303999999],[1793304000000,0.02033,0.02036,0.01895,0.01899,402137077.0,1793318399999],[1793318400000,0.019,0.01951,0.01802,0.01947,320545321.0,1793332799999],[1793332800000,0.01947,0.02031,0.01933,0.0196,125795611.0,1793347199999],[1793347200000,0.01961,0.02008,0.0195,0.01963,53940047.0,1793361599999],[1793361600000,0.01963,0.01996,0.01936,0.01959,105483435.0,1793375999999],[1793376000000,0.01959,0.0197,0.01903,0.01945,79707527.0,1793390399999],[1793390400000,0.01945,0.01977,0.01924,0.01967,49314288.0,1793404799999],[1793404800000,0.01968,0.01983,0.01952,0.01953,45427836.0,1793419199999],[1793419200000,0.01954,0.01957,0.01922,0.01924,28847053.0,1793433599999],[1793433600000,0.01924,0.01941,0.01912,0.01927,36745587.0,1793447999999],[1793448000000,0.01927,0.01941,0.01907,0.01939,46495125.0,1793462399999],[1793462400000,0.0194,0.0194,0.01915,0.01916,33631796.0,1793476799999],[1793476800000,0.01916,0.01939,0.01911,0.0193,36099443.0,1793491199999],[1793491200000,0.0193,0.01966,0.01919,0.0195,33991814.0,1793505599999],[1793505600000,0.01949,0.0198,0.01944,0.01952,46391222.0,1793519999999],[1793520000000,0.01953,0.0196,0.01936,0.01954,25153499.0,1793534399999],[1793534400000,0.01954,0.01972,0.01942,0.01947,30361752.0,1793548799999],[1793548800000,0.01947,0.01952,0.01889,0.01902,49607361.0,1793563199999],[1793563200000,0.01902,0.01927,0.01893,0.01921,29589384.0,1793577599999],[1793577600000,0.01921,0.01934,0.01901,0.01925,40779243.0,1793591999999],[1793592000000,0.01926,0.01927,0.01861,0.01871,39895710.0,1793606399999],[1793606400000,0.01871,0.01875,0.01838,0.01847,59217713.0,1793620799999],[1793620800000,0.01848,0.01861,0.01816,0.01831,86472670.0,1793635199999],[1793635200000,0.01831,0.01838,0.01758,0.01776,134738199.0,1793649599999],[1793649600000,0.01775,0.01797,0.01745,0.01755,103679928.0,1793663999999],[1793664000000,0.01756,0.01773,0.01726,0.01726,116219085.0,1793678399999],[1793678400000,0.01726,0.01729,0.01673,0.01689,168557306.0,1793692799999],[1793692800000,0.01689,0.01755,0.01678,0.01722,103589109.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.0007593399222482235,"dea":-0.0006000895464457123,"atr":0.0005504622944194158,"dif_atr":-1.3794585568283388},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CTUSDT","candles":[[1790827200000,0.39696,0.42655,0.39696,0.4127,2903501.0,1790841599999],[1790841600000,0.41176,0.53185,0.40214,0.4816,92983140.0,1790855999999],[1790856000000,0.48139,0.52093,0.44625,0.48107,71057280.0,1790870399999],[1790870400000,0.48108,0.49929,0.45576,0.47236,32288813.0,1790884799999],[1790884800000,0.4724,0.50664,0.46621,0.4921,18219493.0,1790899199999],[1790899200000,0.49211,0.51282,0.45652,0.4971,32717549.0,1790913599999],[1790913600000,0.4973,0.62099,0.48275,0.60458,110866708.0,1790927999999],[1790928000000,0.60438,0.63928,0.5654,0.5724,106485266.0,1790942399999],[1790942400000,0.57212,0.58283,0.48042,0.51395,79535581.0,1790956799999],[1790956800000,0.51395,0.53864,0.50025,0.53812,41638417.0,1790971199999],[1790971200000,0.53813,0.56306,0.485,0.50286,33855437.0,1790985599999],[1790985600000,0.50287,0.56074,0.49056,0.54955,29500937.0,1790999999999],[1791000000000,0.5497,0.5565,0.518,0.52534,18708725.0,1791014399999],[1791014400000,0.52537,0.5385,0.49735,0.50351,17864233.0,1791028799999],[1791028800000,0.50351,0.52039,0.47551,0.4921,18985815.0,1791043199999],[1791043200000,0.49213,0.49258,0.46069,0.48415,16402401.0,1791057599999],[1791057600000,0.48414,0.50191,0.47742,0.4853,7021308.0,1791071999999],[1791072000000,0.48523,0.49469,0.47372,0.48209,8667070.0,1791086399999],[1791086400000,0.48198,0.48974,0.47721,0.48787,7957207.0,1791100799999],[1791100800000,0.48788,0.5093,0.48356,0.49271,11532613.0,1791115199999],[1791115200000,0.49281,0.49913,0.4751,0.47898,8617713.0,1791129599999],[1791129600000,0.47898,0.49988,0.475,0.4935,7880445.0,1791143999999],[1791144000000,0.4935,0.49793,0.4794,0.48313,4155133.0,1791158399999],[1791158400000,0.48324,0.491,0.47936,0.48202,5162048.0,1791172799999],[1791172800000,0.48187,0.48307,0.40403,0.43902,25247897.0,1791187199999],[1791187200000,0.4389,0.45171,0.43088,0.43355,8182923.0,1791201599999],[1791201600000,0.43364,0.43591,0.40166,0.40607,14681499.0,1791215999999],[1791216000000,0.40607,0.41628,0.39016,0.3931,19347995.0,1791230399999],[1791230400000,0.39315,0.40557,0.3888,0.3994,9980196.0,1791244799999],[1791244800000,0.39945,0.40015,0.36431,0.3713,24330520.0,1791259199999],[1791259200000,0.37133,0.40579,0.3664,0.38087,22827170.0,1791273599999],[1791273600000,0.38088,0.39896,0.37725,0.38585,16405613.0,1791287999999],[1791288000000,0.38585,0.38716,0.37066,0.37197,8290603.0,1791302399999],[1791302400000,0.37182,0.37682,0.35654,0.37386,13850061.0,1791316799999],[1791316800000,0.37376,0.38075,0.36606,0.36932,4730020.0,1791331199999],[1791331200000,0.36926,0.37786,0.34297,0.37333,14708704.0,1791345599999],[1791345600000,0.37328,0.3983,0.36879,0.39622,15481218.0,1791359999999],[1791360000000,0.39629,0.40308,0.37666,0.3804,16372818.0,1791374399999],[1791374400000,0.38035,0.38722,0.37036,0.37918,10667674.0,1791388799999],[1791388800000,0.37919,0.38591,0.37174,0.37627,7174435.0,1791403199999],[1791403200000,0.37627,0.37716,0.36555,0.37022,4912100.0,1791417599999],[1791417600000,0.37025,0.3737,0.35707,0.3578,6303958.0,1791431999999],[1791432000000,0.35779,0.36347,0.3535,0.35824,5855782.0,1791446399999],[1791446400000,0.3583,0.35965,0.34903,0.35162,6983380.0,1791460799999],[1791460800000,0.35158,0.35815,0.32474,0.33035,16680172.0,1791475199999],[1791475200000,0.33035,0.33192,0.31372,0.31623,12974941.0,1791489599999],[1791489600000,0.31628,0.32452,0.31075,0.31966,8538515.0,1791503999999],[1791504000000,0.31966,0.32187,0.31128,0.31915,9992079.0,1791518399999],[1791518400000,0.31923,0.31994,0.30412,0.30784,12895606.0,1791532799999],[1791532800000,0.30789,0.30978,0.29577,0.3015,13248309.0,1791547199999],[1791547200000,0.30152,0.31213,0.29817,0.30353,13732348.0,1791561599999],[1791561600000,0.30352,0.33458,0.30114,0.31846,16355253.0,1791575999999],[1791576000000,0.31849,0.32082,0.31235,0.31447,4122144.0,1791590399999],[1791590400000,0.31448,0.3228,0.30717,0.31254,6046063.0,1791604799999],[1791604800000,0.31242,0.32012,0.30708,0.30995,5737853.0,1791619199999],[1791619200000,0.30995,0.31566,0.30902,0.3126,4781405.0,1791633599999],[1791633600000,0.31259,0.315,0.3042,0.30769,6384029.0,1791647999999],[1791648000000,0.30765,0.31386,0.30038,0.30824,5750754.0,1791662399999],[1791662400000,0.30822,0.311,0.3069,0.30912,2105145.0,1791676799999],[1791676800000,0.3091,0.31704,0.30768,0.31464,4904809.0,1791691199999],[1791691200000,0.31463,0.32673,0.3122,0.3209,9022116.0,1791705599999],[1791705600000,0.32089,0.33409,0.31949,0.32348,9554089.0,1791719999999],[1791720000000,0.3234,0.33576,0.32186,0.326,8659133.0,1791734399999],[1791734400000,0.32599,0.32619,0.31314,0.31599,5384197.0,1791748799999],[1791748800000,0.316,0.32163,0.31058,0.32001,3554574.0,1791763199999],[1791763200000,0.32005,0.3333,0.31462,0.33207,6418489.0,1791777599999],[1791777600000,0.33208,0.33297,0.31398,0.31931,6062724.0,1791791999999],[1791792000000,0.31931,0.32855,0.30833,0.32609,7804706.0,1791806399999],[1791806400000,0.32607,0.34896,0.32246,0.34211,18450093.0,1791820799999],[1791820800000,0.34211,0.35531,0.33254,0.34385,23669076.0,1791835199999],[1791835200000,0.344,0.3794,0.34393,0.36166,35855846.0,1791849599999],[1791849600000,0.36174,0.41366,0.33679,0.3417,102858693.0,1791863999999],[1791864000000,0.3417,0.40056,0.33751,0.39013,61727575.0,1791878399999],[1791878400000,0.39047,0.39222,0.35746,0.36418,46665957.0,1791892799999],[1791892800000,0.36402,0.38566,0.35465,0.37187,33838466.0,1791907199999],[1791907200000,0.37191,0.38346,0.35073,0.35388,17180147.0,1791921599999],[1791921600000,0.3539,0.36795,0.35241,0.3605,7245920.0,1791935999999],[1791936000000,0.36051,0.40143,0.35858,0.3922,18340656.0,1791950399999],[1791950400000,0.39225,0.40639,0.3904,0.39985,20104939.0,1791964799999],[1791964800000,0.39989,0.40266,0.36368,0.36774,17506754.0,1791979199999],[1791979200000,0.36774,0.404,0.36559,0.39746,19868419.0,1791993599999],[1791993600000,0.39758,0.41255,0.37787,0.38579,17544783.0,1792007999999],[1792008000000,0.38582,0.39124,0.36434,0.37709,11163051.0,1792022399999],[1792022400000,0.37724,0.38403,0.34074,0.34889,19285823.0,1792036799999],[1792036800000,0.34894,0.36576,0.34354,0.36173,8933623.0,1792051199999],[1792051200000,0.36184,0.36467,0.3513,0.35263,7514256.0,1792065599999],[1792065600000,0.35268,0.35562,0.3404,0.34736,10182310.0,1792079999999],[1792080000000,0.34741,0.36787,0.33712,0.36475,8619794.0,1792094399999],[1792094400000,0.36477,0.3963,0.36395,0.38213,7861264.0,1792108799999],[1792108800000,0.38213,0.38784,0.37221,0.37509,7311342.0,1792123199999],[1792123200000,0.37523,0.39756,0.3715,0.38245,9680443.0,1792137599999],[1792137600000,0.38254,0.38782,0.3765,0.38065,6189548.0,1792151999999],[1792152000000,0.38065,0.38617,0.36223,0.36552,7709259.0,1792166399999],[1792166400000,0.36552,0.37842,0.36518,0.37266,6242678.0,1792180799999],[1792180800000,0.37285,0.39106,0.37161,0.38794,4781672.0,1792195199999],[1792195200000,0.38793,0.38858,0.38033,0.38183,3803213.0,1792209599999],[1792209600000,0.38186,0.38479,0.34276,0.3463,13374049.0,1792223999999],[1792224000000,0.34632,0.35061,0.34,0.34061,6331243.0,1792238399999],[1792238400000,0.34061,0.3409,0.3155,0.32059,19431339.0,1792252799999],[1792252800000,0.32063,0.33906,0.32004,0.32972,9183779.0,1792267199999],[1792267200000,0.32989,0.34275,0.32972,0.33097,6946032.0,1792281599999],[1792281600000,0.33097,0.33286,0.31211,0.31507,14005732.0,1792295999999],[1792296000000,0.31504,0.32144,0.31104,0.32116,6993807.0,1792310399999],[1792310400000,0.32126,0.32419,0.30437,0.30903,8986333.0,1792324799999],[1792324800000,0.30903,0.32064,0.30641,0.31891,9319379.0,1792339199999],[1792339200000,0.31881,0.33395,0.28468,0.2964,28405127.0,1792353599999],[1792353600000,0.29641,0.30074,0.29316,0.29894,5816858.0,1792367999999],[1792368000000,0.29894,0.30983,0.29875,0.30658,6586276.0,1792382399999],[1792382400000,0.30658,0.435,0.29828,0.37056,75463736.0,1792396799999],[1792396800000,0.37038,0.40502,0.334,0.34129,234881566.0,1792411199999],[1792411200000,0.34117,0.34178,0.32044,0.33003,71954303.0,1792425599999],[1792425600000,0.32988,0.33774,0.32473,0.32727,21404416.0,1792439999999],[1792440000000,0.32734,0.33019,0.32273,0.32708,15231884.0,1792454399999],[1792454400000,0.32699,0.34266,0.31417,0.32806,40092884.0,1792468799999],[1792468800000,0.3281,0.32814,0.30129,0.31127,28503046.0,1792483199999],[1792483200000,0.31122,0.31705,0.30374,0.30657,18854963.0,1792497599999],[1792497600000,0.30659,0.31865,0.30502,0.31589,15849571.0,1792511999999],[1792512000000,0.3159,0.31779,0.30815,0.30875,7647175.0,1792526399999],[1792526400000,0.30873,0.31803,0.30713,0.31566,5232659.0,1792540799999],[1792540800000,0.31567,0.34454,0.30038,0.31372,41789312.0,1792555199999],[1792555200000,0.31376,0.31599,0.3014,0.30195,12833259.0,1792569599999],[1792569600000,0.30194,0.30445,0.29519,0.29812,14906145.0,1792583999999],[1792584000000,0.29815,0.29882,0.28666,0.29142,20981012.0,1792598399999],[1792598400000,0.29137,0.2915,0.26669,0.27818,24495070.0,1792612799999],[1792612800000,0.27819,0.27907,0.27263,0.27522,8449467.0,1792627199999],[1792627200000,0.27514,0.27647,0.25862,0.26158,18776810.0,1792641599999],[1792641600000,0.26151,0.26374,0.25363,0.25442,13924284.0,1792655999999],[1792656000000,0.25441,0.25455,0.24178,0.24246,20182174.0,1792670399999],[1792670400000,0.24247,0.24301,0.23003,0.23082,29915326.0,1792684799999],[1792684800000,0.2308,0.23444,0.2181,0.21987,31300777.0,1792699199999],[1792699200000,0.21991,0.22831,0.21668,0.22675,17264798.0,1792713599999],[1792713600000,0.22677,0.23122,0.21395,0.22278,28218139.0,1792727999999],[1792728000000,0.22268,0.22979,0.21534,0.21609,21534805.0,1792742399999],[1792742400000,0.21597,0.21665,0.20464,0.20834,32564625.0,1792756799999],[1792756800000,0.20834,0.21329,0.20645,0.20853,20228912.0,1792771199999],[1792771200000,0.20851,0.20998,0.20092,0.20301,24085940.0,1792785599999],[1792785600000,0.20298,0.206,0.19395,0.19869,19917777.0,1792799999999],[1792800000000,0.19864,0.20069,0.18621,0.19147,29641272.0,1792814399999],[1792814400000,0.19146,0.19207,0.18526,0.18624,16675750.0,1792828799999],[1792828800000,0.1862,0.18629,0.1763,0.17693,24681050.0,1792843199999],[1792843200000,0.17691,0.1794,0.16024,0.1613,54170412.0,1792857599999],[1792857600000,0.16128,0.16537,0.15006,0.15051,83726014.0,1792871999999],[1792872000000,0.15051,0.16976,0.15035,0.16842,33807571.0,1792886399999],[1792886400000,0.16835,0.17327,0.15841,0.17207,59274202.0,1792900799999],[1792900800000,0.17207,0.18236,0.16518,0.17102,52339207.0,1792915199999],[1792915200000,0.17103,0.17144,0.15637,0.15942,34962853.0,1792929599999],[1792929600000,0.15946,0.18707,0.15854,0.18083,49808123.0,1792943999999],[1792944000000,0.18074,0.18218,0.16746,0.16899,28008139.0,1792958399999],[1792958400000,0.16896,0.17309,0.16173,0.16281,24581520.0,1792972799999],[1792972800000,0.16283,0.16313,0.15801,0.15923,22730339.0,1792987199999],[1792987200000,0.15922,0.16371,0.15328,0.15468,28406491.0,1793001599999],[1793001600000,0.15468,0.15861,0.15216,0.15373,19985391.0,1793015999999],[1793016000000,0.15373,0.15795,0.15157,0.15509,24925099.0,1793030399999],[1793030400000,0.1551,0.15647,0.15105,0.15189,15510431.0,1793044799999],[1793044800000,0.15187,0.15358,0.1505,0.15308,12532933.0,1793059199999],[1793059200000,0.15308,0.16256,0.15272,0.1584,31862774.0,1793073599999],[1793073600000,0.15839,0.18649,0.15778,0.1669,107727568.0,1793087999999],[1793088000000,0.1669,0.17203,0.16123,0.16796,54537443.0,1793102399999],[1793102400000,0.16804,0.17268,0.16697,0.16852,26537945.0,1793116799999],[1793116800000,0.16852,0.17165,0.16569,0.16868,13683746.0,1793131199999],[1793131200000,0.16868,0.17524,0.16589,0.1676,19625187.0,1793145599999],[1793145600000,0.16762,0.17476,0.16481,0.16536,33467761.0,1793159999999],[1793160000000,0.16531,0.16531,0.15643,0.15716,30451586.0,1793174399999],[1793174400000,0.15717,0.16074,0.15592,0.16036,16576577.0,1793188799999],[1793188800000,0.16033,0.165,0.15535,0.16427,25710155.0,1793203199999],[1793203200000,0.16422,0.16442,0.15873,0.16212,11625394.0,1793217599999],[1793217600000,0.16211,0.16315,0.15713,0.15828,10179374.0,1793231999999],[1793232000000,0.15825,0.15989,0.15055,0.15142,29388696.0,1793246399999],[1793246400000,0.15138,0.15217,0.13672,0.13808,43116457.0,1793260799999],[1793260800000,0.13806,0.1386,0.13414,0.13686,36670178.0,1793275199999],[1793275200000,0.13687,0.14072,0.13534,0.13975,26190721.0,1793289599999],[1793289600000,0.13973,0.14007,0.13339,0.13475,24960387.0,1793303999999],[1793304000000,0.13473,0.13535,0.12777,0.13018,41043877.0,1793318399999],[1793318400000,0.13016,0.13525,0.1263,0.13041,42871989.0,1793332799999],[1793332800000,0.1304,0.13289,0.1266,0.13263,23723066.0,1793347199999],[1793347200000,0.13264,0.14067,0.13221,0.14029,30187141.0,1793361599999],[1793361600000,0.14028,0.14085,0.13441,0.13727,27677439.0,1793375999999],[1793376000000,0.13726,0.13726,0.13174,0.1325,14167911.0,1793390399999],[1793390400000,0.13252,0.13684,0.13119,0.13596,10490292.0,1793404799999],[1793404800000,0.13595,0.14263,0.13535,0.13758,21030728.0,1793419199999],[1793419200000,0.1376,0.13904,0.13463,0.1376,12094341.0,1793433599999],[1793433600000,0.13761,0.13987,0.13533,0.13922,11696230.0,1793447999999],[1793448000000,0.13922,0.14496,0.13793,0.14464,18960555.0,1793462399999],[1793462400000,0.14463,0.14545,0.14034,0.14204,11273138.0,1793476799999],[1793476800000,0.14204,0.14523,0.13994,0.14331,8055766.0,1793491199999],[1793491200000,0.1433,0.15477,0.1405,0.14806,38321646.0,1793505599999],[1793505600000,0.14805,0.14911,0.1414,0.14429,26010248.0,1793519999999],[1793520000000,0.1443,0.14992,0.14278,0.14922,19100698.0,1793534399999],[1793534400000,0.14923,0.15052,0.14643,0.14714,20659854.0,1793548799999],[1793548800000,0.14714,0.14721,0.1396,0.14052,13042025.0,1793563199999],[1793563200000,0.14053,0.14378,0.13892,0.14127,6945887.0,1793577599999],[1793577600000,0.14121,0.14248,0.13319,0.134,20782251.0,1793591999999],[1793592000000,0.134,0.13491,0.13078,0.13136,14506361.0,1793606399999],[1793606400000,0.13137,0.1315,0.12803,0.13092,18900209.0,1793620799999],[1793620800000,0.13092,0.13183,0.12732,0.12785,16890619.0,1793635199999],[1793635200000,0.12785,0.12984,0.12346,0.12471,18427311.0,1793649599999],[1793649600000,0.12473,0.12794,0.12127,0.1268,17703225.0,1793663999999],[1793664000000,0.12679,0.12857,0.12344,0.12546,14007051.0,1793678399999],[1793678400000,0.12544,0.12935,0.12418,0.12453,18421128.0,1793692799999],[1793692800000,0.12448,0.12571,0.12309,0.12436,11531915.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0064494903584779995,"dea":-0.005735239525361366,"atr":0.006291265405315543,"dif_atr":-1.0251499409051748},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FIGHTUSDT","candles":[[1789387200000,0.003523,0.003534,0.003467,0.003481,28298235.0,1789401599999],[1789401600000,0.003481,0.003516,0.003475,0.003489,16161129.0,1789415999999],[1789416000000,0.003489,0.003514,0.003448,0.003455,15145998.0,1789430399999],[1789430400000,0.003457,0.003528,0.003457,0.003505,20780914.0,1789444799999],[1789444800000,0.003505,0.003553,0.003457,0.003461,30337893.0,1789459199999],[1789459200000,0.003463,0.003463,0.003307,0.003328,64683612.0,1789473599999],[1789473600000,0.003328,0.003397,0.003319,0.003348,54655488.0,1789487999999],[1789488000000,0.00335,0.003383,0.003263,0.003295,56446618.0,1789502399999],[1789502400000,0.003296,0.003309,0.003253,0.003294,23793475.0,1789516799999],[1789516800000,0.003292,0.003307,0.003242,0.003252,21184502.0,1789531199999],[1789531200000,0.003253,0.00329,0.003205,0.003217,37867361.0,1789545599999],[1789545600000,0.003218,0.003244,0.00319,0.00323,37048228.0,1789559999999],[1789560000000,0.003232,0.003239,0.003169,0.003188,29878461.0,1789574399999],[1789574400000,0.003184,0.003269,0.003183,0.003219,52024344.0,1789588799999],[1789588800000,0.003217,0.003288,0.003189,0.003281,27161629.0,1789603199999],[1789603200000,0.003282,0.0033,0.003258,0.003278,29859323.0,1789617599999],[1789617600000,0.003279,0.003293,0.003257,0.00327,19123493.0,1789631999999],[1789632000000,0.003271,0.003273,0.003234,0.003252,11739151.0,1789646399999],[1789646400000,0.003251,0.00329,0.003241,0.003276,32275391.0,1789660799999],[1789660800000,0.003277,0.003283,0.003245,0.003256,20392793.0,1789675199999],[1789675200000,0.003256,0.003268,0.003232,0.003251,10321342.0,1789689599999],[1789689600000,0.00325,0.003299,0.003249,0.003288,31142790.0,1789703999999],[1789704000000,0.003284,0.003292,0.003246,0.00326,24052612.0,1789718399999],[1789718400000,0.00326,0.003267,0.003152,0.003172,82946609.0,1789732799999],[1789732800000,0.003172,0.003289,0.003167,0.003283,55137479.0,1789747199999],[1789747200000,0.003283,0.003347,0.00327,0.003322,45733046.0,1789761599999],[1789761600000,0.003323,0.003385,0.003284,0.003363,39715958.0,1789775999999],[1789776000000,0.003362,0.003399,0.003317,0.003323,33451958.0,1789790399999],[1789790400000,0.003325,0.00336,0.003295,0.003356,28177765.0,1789804799999],[1789804800000,0.003356,0.003675,0.003352,0.003659,131780121.0,1789819199999],[1789819200000,0.003659,0.003741,0.003552,0.003703,127434372.0,1789833599999],[1789833600000,0.003702,0.003713,0.003595,0.003679,60495299.0,1789847999999],[1789848000000,0.003675,0.003678,0.003582,0.003599,38541400.0,1789862399999],[1789862400000,0.003598,0.00375,0.003568,0.003692,99148904.0,1789876799999],[1789876800000,0.003693,0.003705,0.003534,0.003573,83704131.0,1789891199999],[1789891200000,0.003575,0.003636,0.00345,0.003621,71906658.0,1789905599999],[1789905600000,0.003621,0.003669,0.003567,0.00364,33863895.0,1789919999999],[1789920000000,0.00364,0.003725,0.003606,0.003642,54082954.0,1789934399999],[1789934400000,0.003644,0.003652,0.003603,0.00364,23982532.0,1789948799999],[1789948800000,0.003644,0.003689,0.003608,0.003685,42727835.0,1789963199999],[1789963200000,0.003685,0.003691,0.003593,0.003609,48659669.0,1789977599999],[1789977600000,0.003606,0.003675,0.003574,0.003578,69050019.0,1789991999999],[1789992000000,0.003581,0.003592,0.003436,0.003455,102828884.0,1790006399999],[1790006400000,0.003454,0.003571,0.003447,0.003518,64089271.0,1790020799999],[1790020800000,0.003518,0.003571,0.003493,0.003552,35540546.0,1790035199999],[1790035200000,0.003554,0.003654,0.003551,0.00363,47297832.0,1790049599999],[1790049600000,0.003625,0.003683,0.003589,0.003614,53801332.0,1790063999999],[1790064000000,0.00361,0.003626,0.003488,0.00351,54703968.0,1790078399999],[1790078400000,0.003513,0.003587,0.003484,0.003569,35849389.0,1790092799999],[1790092800000,0.003564,0.003702,0.003552,0.003668,71486931.0,1790107199999],[1790107200000,0.003673,0.004146,0.003657,0.00397,260198015.0,1790121599999],[1790121600000,0.003972,0.003997,0.003791,0.003869,196721427.0,1790135999999],[1790136000000,0.00387,0.003996,0.003807,0.003949,92799132.0,1790150399999],[1790150400000,0.003946,0.005528,0.003925,0.005312,2711889751.0,1790164799999],[1790164800000,0.005312,0.005555,0.004076,0.004181,6814323072.0,1790179199999],[1790179200000,0.004181,0.004549,0.004033,0.004252,1853657581.0,1790193599999],[1790193600000,0.004253,0.004307,0.004065,0.004208,500387851.0,1790207999999],[1790208000000,0.004207,0.004262,0.003822,0.003907,561394062.0,1790222399999],[1790222400000,0.003907,0.00405,0.003893,0.003974,230491106.0,1790236799999],[1790236800000,0.003973,0.003988,0.003759,0.003899,276686828.0,1790251199999],[1790251200000,0.003898,0.004047,0.003863,0.003934,256261200.0,1790265599999],[1790265600000,0.003935,0.003998,0.00389,0.003975,113528150.0,1790279999999],[1790280000000,0.003975,0.004005,0.003838,0.003881,102710840.0,1790294399999],[1790294400000,0.003883,0.003927,0.003752,0.003809,143412368.0,1790308799999],[1790308800000,0.003808,0.003864,0.003785,0.00385,89421127.0,1790323199999],[1790323200000,0.003853,0.003931,0.003833,0.003874,82554639.0,1790337599999],[1790337600000,0.003872,0.003956,0.003827,0.003916,102630910.0,1790351999999],[1790352000000,0.003913,0.004019,0.003907,0.003964,97531670.0,1790366399999],[1790366400000,0.003966,0.004068,0.003958,0.004015,86214752.0,1790380799999],[1790380800000,0.004015,0.004088,0.003993,0.00401,85981824.0,1790395199999],[1790395200000,0.00401,0.004091,0.004002,0.004041,60286764.0,1790409599999],[1790409600000,0.004038,0.004147,0.004007,0.004122,85783245.0,1790423999999],[1790424000000,0.004126,0.004206,0.004081,0.004174,91651835.0,1790438399999],[1790438400000,0.004178,0.004212,0.004092,0.004151,79516194.0,1790452799999],[1790452800000,0.004151,0.004216,0.004068,0.0042,68161739.0,1790467199999],[1790467200000,0.004201,0.004224,0.004098,0.004106,55931262.0,1790481599999],[1790481600000,0.004104,0.004148,0.004032,0.004144,58057024.0,1790495999999],[1790496000000,0.00414,0.004151,0.004084,0.004098,41034373.0,1790510399999],[1790510400000,0.0041,0.004154,0.004023,0.004075,74596986.0,1790524799999],[1790524800000,0.004073,0.004108,0.004038,0.004053,35679397.0,1790539199999],[1790539200000,0.004052,0.004091,0.004,0.004053,49096142.0,1790553599999],[1790553600000,0.004053,0.004141,0.003953,0.003982,107529429.0,1790567999999],[1790568000000,0.00398,0.004028,0.003811,0.003842,99085518.0,1790582399999],[1790582400000,0.003839,0.003905,0.00381,0.00389,61313673.0,1790596799999],[1790596800000,0.003893,0.004009,0.003885,0.003914,71963296.0,1790611199999],[1790611200000,0.00391,0.004146,0.003904,0.004046,93017068.0,1790625599999],[1790625600000,0.004046,0.004168,0.004043,0.004144,85725284.0,1790639999999],[1790640000000,0.004141,0.004246,0.004003,0.004226,147250272.0,1790654399999],[1790654400000,0.004222,0.004319,0.004155,0.004294,194132744.0,1790668799999],[1790668800000,0.00429,0.00445,0.004251,0.004362,310835993.0,1790683199999],[1790683200000,0.004362,0.004368,0.004097,0.004161,194914101.0,1790697599999],[1790697600000,0.004159,0.004172,0.004069,0.004128,89194247.0,1790711999999],[1790712000000,0.004126,0.004153,0.004086,0.004102,30098441.0,1790726399999],[1790726400000,0.0041,0.004127,0.003972,0.003991,78217301.0,1790740799999],[1790740800000,0.003993,0.004078,0.003948,0.004044,67228698.0,1790755199999],[1790755200000,0.004044,0.004045,0.003933,0.003942,73969932.0,1790769599999],[1790769600000,0.003939,0.00401,0.003863,0.003896,98124351.0,1790783999999],[1790784000000,0.003896,0.003929,0.00374,0.003766,114623024.0,1790798399999],[1790798400000,0.003761,0.003823,0.003708,0.00382,73027921.0,1790812799999],[1790812800000,0.003821,0.003908,0.003789,0.003881,68595983.0,1790827199999],[1790827200000,0.003881,0.003913,0.003847,0.003909,54089158.0,1790841599999],[1790841600000,0.00391,0.003916,0.00383,0.003865,59096448.0,1790855999999],[1790856000000,0.003865,0.004404,0.003828,0.004341,257685175.0,1790870399999],[1790870400000,0.004331,0.004357,0.004181,0.004275,269912915.0,1790884799999],[1790884800000,0.004277,0.004381,0.004223,0.004313,145185527.0,1790899199999],[1790899200000,0.00431,0.004649,0.004296,0.004437,447937201.0,1790913599999],[1790913600000,0.004433,0.004562,0.004238,0.00437,334038497.0,1790927999999],[1790928000000,0.004375,0.004435,0.004302,0.004333,139465708.0,1790942399999],[1790942400000,0.004333,0.004413,0.004264,0.004396,175376314.0,1790956799999],[1790956800000,0.004395,0.004452,0.004161,0.004296,189755442.0,1790971199999],[1790971200000,0.004295,0.004457,0.004295,0.004437,121809214.0,1790985599999],[1790985600000,0.004437,0.00461,0.004415,0.004468,118252387.0,1790999999999],[1791000000000,0.00447,0.004492,0.004409,0.004425,41157823.0,1791014399999],[1791014400000,0.004425,0.004508,0.00433,0.004377,85837964.0,1791028799999],[1791028800000,0.004377,0.004378,0.004311,0.004367,41942744.0,1791043199999],[1791043200000,0.004363,0.004596,0.004363,0.004544,91955516.0,1791057599999],[1791057600000,0.004545,0.00462,0.004485,0.004515,74132274.0,1791071999999],[1791072000000,0.004515,0.004541,0.004407,0.004481,45777148.0,1791086399999],[1791086400000,0.004485,0.004602,0.004473,0.004571,47241318.0,1791100799999],[1791100800000,0.004574,0.004575,0.004465,0.004495,54917378.0,1791115199999],[1791115200000,0.004495,0.004668,0.004495,0.004588,94453633.0,1791129599999],[1791129600000,0.004585,0.004697,0.00454,0.004624,71829670.0,1791143999999],[1791144000000,0.004624,0.004669,0.004441,0.004538,74437450.0,1791158399999],[1791158400000,0.004535,0.004563,0.004182,0.004263,244945864.0,1791172799999],[1791172800000,0.004261,0.004352,0.004258,0.004278,57739753.0,1791187199999],[1791187200000,0.004279,0.004305,0.00421,0.00424,52365589.0,1791201599999],[1791201600000,0.004239,0.004242,0.00412,0.004156,78019686.0,1791215999999],[1791216000000,0.004158,0.004237,0.004158,0.004215,57466937.0,1791230399999],[1791230400000,0.004216,0.004289,0.004205,0.004274,33052759.0,1791244799999],[1791244800000,0.004274,0.004313,0.004162,0.004166,50897019.0,1791259199999],[1791259200000,0.004166,0.004328,0.004166,0.004316,51910239.0,1791273599999],[1791273600000,0.004316,0.004352,0.004224,0.004225,61913866.0,1791287999999],[1791288000000,0.004222,0.004328,0.004161,0.004257,76201398.0,1791302399999],[1791302400000,0.004257,0.004294,0.004178,0.004239,58076917.0,1791316799999],[1791316800000,0.004237,0.004256,0.004162,0.004197,46136232.0,1791331199999],[1791331200000,0.004199,0.004237,0.00355,0.003838,356850737.0,1791345599999],[1791345600000,0.003841,0.003847,0.003732,0.003771,122209595.0,1791359999999],[1791360000000,0.003773,0.003798,0.003681,0.003726,115269159.0,1791374399999],[1791374400000,0.003726,0.003728,0.003607,0.00364,89503839.0,1791388799999],[1791388800000,0.00364,0.003742,0.003632,0.003689,83171285.0,1791403199999],[1791403200000,0.003691,0.003824,0.003686,0.003768,99300253.0,1791417599999],[1791417600000,0.003768,0.003814,0.003714,0.003743,67116443.0,1791431999999],[1791432000000,0.003743,0.003767,0.00367,0.003746,65100881.0,1791446399999],[1791446400000,0.003748,0.003936,0.003741,0.003833,151089781.0,1791460799999],[1791460800000,0.003831,0.003892,0.003591,0.003713,175446247.0,1791475199999],[1791475200000,0.003716,0.003811,0.003621,0.003802,134403836.0,1791489599999],[1791489600000,0.003805,0.003827,0.003792,0.003802,33523592.0,1791503999999],[1791504000000,0.003803,0.003928,0.003799,0.003862,91132785.0,1791518399999],[1791518400000,0.003863,0.003899,0.003829,0.003888,47233660.0,1791532799999],[1791532800000,0.003887,0.003896,0.003769,0.003788,65767829.0,1791547199999],[1791547200000,0.003787,0.003863,0.003755,0.003859,58877251.0,1791561599999],[1791561600000,0.00386,0.00388,0.003791,0.003803,47185326.0,1791575999999],[1791576000000,0.003803,0.003847,0.003787,0.003823,38856010.0,1791590399999],[1791590400000,0.003825,0.003883,0.00381,0.003852,48676583.0,1791604799999],[1791604800000,0.003851,0.003857,0.003764,0.003772,35687885.0,1791619199999],[1791619200000,0.003772,0.003792,0.003738,0.003789,52880454.0,1791633599999],[1791633600000,0.003789,0.00379,0.003755,0.003772,33198357.0,1791647999999],[1791648000000,0.003771,0.003807,0.003765,0.003785,38562399.0,1791662399999],[1791662400000,0.003786,0.003856,0.003776,0.003833,47224698.0,1791676799999],[1791676800000,0.003834,0.003845,0.003754,0.003762,33428664.0,1791691199999],[1791691200000,0.003762,0.003775,0.003713,0.003752,48208557.0,1791705599999],[1791705600000,0.003751,0.003761,0.003683,0.003683,33117808.0,1791719999999],[1791720000000,0.003685,0.003719,0.003655,0.003715,48658063.0,1791734399999],[1791734400000,0.003716,0.003723,0.003609,0.003627,70108142.0,1791748799999],[1791748800000,0.003628,0.003675,0.003588,0.003666,41185911.0,1791763199999],[1791763200000,0.003663,0.00367,0.003576,0.003628,67377847.0,1791777599999],[1791777600000,0.00363,0.003659,0.003545,0.003574,63357146.0,1791791999999],[1791792000000,0.003573,0.003582,0.003525,0.003549,48128407.0,1791806399999],[1791806400000,0.003551,0.00356,0.00344,0.00345,109217675.0,1791820799999],[1791820800000,0.00345,0.003464,0.00338,0.003447,61069307.0,1791835199999],[1791835200000,0.003448,0.00348,0.003345,0.003367,56450550.0,1791849599999],[1791849600000,0.003368,0.003375,0.003179,0.003365,214234630.0,1791863999999],[1791864000000,0.003368,0.003444,0.003349,0.003414,50987475.0,1791878399999],[1791878400000,0.003417,0.003432,0.003201,0.003248,98593019.0,1791892799999],[1791892800000,0.00325,0.003738,0.003214,0.003352,244067778.0,1791907199999],[1791907200000,0.003354,0.003382,0.003319,0.003345,65308020.0,1791921599999],[1791921600000,0.003347,0.00335,0.003311,0.003347,37822137.0,1791935999999],[1791936000000,0.003348,0.003407,0.003325,0.003343,41267901.0,1791950399999],[1791950400000,0.003344,0.003363,0.003291,0.003312,64575485.0,1791964799999],[1791964800000,0.003315,0.003345,0.003094,0.0031,203957674.0,1791979199999],[1791979200000,0.003101,0.00312,0.002909,0.002915,203074068.0,1791993599999],[1791993600000,0.002917,0.003035,0.002897,0.003008,104200215.0,1792007999999],[1792008000000,0.003009,0.003093,0.002994,0.003047,60073919.0,1792022399999],[1792022400000,0.003048,0.00305,0.002757,0.002869,225079056.0,1792036799999],[1792036800000,0.002871,0.002895,0.00282,0.002867,68685126.0,1792051199999],[1792051200000,0.002871,0.002898,0.002834,0.002853,54216525.0,1792065599999],[1792065600000,0.002854,0.00288,0.002745,0.00286,133973497.0,1792079999999],[1792080000000,0.002862,0.002884,0.002819,0.002842,87670523.0,1792094399999],[1792094400000,0.002844,0.002886,0.002824,0.002861,49332706.0,1792108799999],[1792108800000,0.002861,0.002879,0.002834,0.002865,44097162.0,1792123199999],[1792123200000,0.002866,0.002912,0.002834,0.002849,66389511.0,1792137599999],[1792137600000,0.002851,0.002862,0.002781,0.002826,99805998.0,1792151999999],[1792152000000,0.002825,0.002935,0.002814,0.002875,95064080.0,1792166399999],[1792166400000,0.002877,0.002932,0.00283,0.002874,70490379.0,1792180799999],[1792180800000,0.002876,0.002893,0.002849,0.002864,35866081.0,1792195199999],[1792195200000,0.002864,0.002885,0.002837,0.002865,38024958.0,1792209599999],[1792209600000,0.002866,0.0029,0.00284,0.002885,45557541.0,1792223999999],[1792224000000,0.002886,0.002963,0.002868,0.002886,101826355.0,1792238399999],[1792238400000,0.002883,0.002887,0.002765,0.002778,101403228.0,1792252799999],[1792252800000,0.002779,0.002879,0.002775,0.002855,55344988.0,1792267199999],[1792267200000,0.002855,0.002863,0.002755,0.002819,63782100.0,1792281599999],[1792281600000,0.00282,0.00282,0.00273,0.002769,54549645.0,1792295999999],[1792296000000,0.002769,0.00277,0.002705,0.002721,60372915.0,1792310399999],[1792310400000,0.00272,0.002741,0.002688,0.002698,54166503.0,1792324799999],[1792324800000,0.002696,0.002702,0.002631,0.002652,99972625.0,1792339199999],[1792339200000,0.00265,0.002659,0.002594,0.002613,83564239.0,1792353599999],[1792353600000,0.002613,0.002727,0.002573,0.002722,77332444.0,1792367999999],[1792368000000,0.002719,0.002753,0.002692,0.002692,77844662.0,1792382399999],[1792382400000,0.002691,0.002726,0.002676,0.002687,62385494.0,1792396799999],[1792396800000,0.002685,0.002693,0.002646,0.002649,54958428.0,1792411199999],[1792411200000,0.002648,0.00272,0.002648,0.002688,64378370.0,1792425599999],[1792425600000,0.002688,0.002827,0.002678,0.002806,66510227.0,1792439999999],[1792440000000,0.002806,0.002822,0.002756,0.002786,32989815.0,1792454399999],[1792454400000,0.002786,0.002811,0.002736,0.002809,44906819.0,1792468799999],[1792468800000,0.002807,0.002817,0.002773,0.002804,38024723.0,1792483199999],[1792483200000,0.002804,0.002863,0.002785,0.00283,78170503.0,1792497599999],[1792497600000,0.002829,0.003019,0.002822,0.002981,199989020.0,1792511999999],[1792512000000,0.00298,0.003009,0.002941,0.002958,71582746.0,1792526399999],[1792526400000,0.002959,0.003008,0.002955,0.002987,33746332.0,1792540799999],[1792540800000,0.002988,0.003072,0.00298,0.003012,88175660.0,1792555199999],[1792555200000,0.003012,0.003127,0.00299,0.003062,130911470.0,1792569599999],[1792569600000,0.003061,0.003124,0.003006,0.003074,80812128.0,1792583999999],[1792584000000,0.003076,0.003139,0.003069,0.003129,73355295.0,1792598399999],[1792598400000,0.003132,0.003228,0.003101,0.003228,65707528.0,1792612799999],[1792612800000,0.003229,0.003338,0.003201,0.003232,115602684.0,1792627199999],[1792627200000,0.003234,0.003275,0.003163,0.003178,85318930.0,1792641599999],[1792641600000,0.003176,0.003273,0.003133,0.003183,108175747.0,1792655999999],[1792656000000,0.003186,0.003235,0.003115,0.003232,112309113.0,1792670399999],[1792670400000,0.003233,0.003266,0.003156,0.003212,109014685.0,1792684799999],[1792684800000,0.003214,0.003225,0.003138,0.003165,78799741.0,1792699199999],[1792699200000,0.003167,0.003216,0.003131,0.003202,31030844.0,1792713599999],[1792713600000,0.003202,0.00325,0.003165,0.003219,44065550.0,1792727999999],[1792728000000,0.003221,0.003241,0.003193,0.003226,38660553.0,1792742399999],[1792742400000,0.003226,0.003307,0.00322,0.003298,54123103.0,1792756799999],[1792756800000,0.003296,0.003296,0.003194,0.003276,67667786.0,1792771199999],[1792771200000,0.003274,0.003304,0.003165,0.003214,68269480.0,1792785599999],[1792785600000,0.003215,0.003254,0.00314,0.003198,73993522.0,1792799999999],[1792800000000,0.003199,0.003276,0.00317,0.00324,43024533.0,1792814399999],[1792814400000,0.003241,0.003392,0.003211,0.003225,151743608.0,1792828799999],[1792828800000,0.003228,0.0033,0.003216,0.003283,51862527.0,1792843199999],[1792843200000,0.003284,0.003329,0.003185,0.003228,75881742.0,1792857599999],[1792857600000,0.003231,0.003495,0.003222,0.003426,166712753.0,1792871999999],[1792872000000,0.003429,0.003461,0.003367,0.003411,68228422.0,1792886399999],[1792886400000,0.003411,0.003426,0.003333,0.003403,58314337.0,1792900799999],[1792900800000,0.003404,0.003479,0.003377,0.003381,74558906.0,1792915199999],[1792915200000,0.003381,0.003392,0.003257,0.00331,92072769.0,1792929599999],[1792929600000,0.00331,0.003352,0.003293,0.003348,42273334.0,1792943999999],[1792944000000,0.003351,0.003366,0.003306,0.003336,37209837.0,1792958399999],[1792958400000,0.003338,0.003437,0.003323,0.003426,33515985.0,1792972799999],[1792972800000,0.003425,0.003522,0.003403,0.003471,96475302.0,1792987199999],[1792987200000,0.003471,0.003598,0.003461,0.003537,81743056.0,1793001599999],[1793001600000,0.003539,0.003651,0.003502,0.003633,127935224.0,1793015999999],[1793016000000,0.003633,0.003757,0.003591,0.003654,220768543.0,1793030399999],[1793030400000,0.003653,0.003817,0.003579,0.003662,171242913.0,1793044799999],[1793044800000,0.003665,0.003676,0.003612,0.00365,39355688.0,1793059199999],[1793059200000,0.00365,0.003711,0.003613,0.003624,83566581.0,1793073599999],[1793073600000,0.003624,0.003703,0.003621,0.003659,41469006.0,1793087999999],[1793088000000,0.003661,0.003734,0.003616,0.003686,52089980.0,1793102399999],[1793102400000,0.003686,0.003816,0.003682,0.00374,69518333.0,1793116799999],[1793116800000,0.003743,0.00378,0.003694,0.003756,40963547.0,1793131199999],[1793131200000,0.003757,0.003796,0.003739,0.003757,21129812.0,1793145599999],[1793145600000,0.003761,0.003792,0.003744,0.003749,40488869.0,1793159999999],[1793160000000,0.003751,0.003775,0.003696,0.003754,28554873.0,1793174399999],[1793174400000,0.003756,0.003819,0.003752,0.003766,60063279.0,1793188799999],[1793188800000,0.003768,0.004392,0.003741,0.003918,500429347.0,1793203199999],[1793203200000,0.003917,0.004382,0.003862,0.004338,366274101.0,1793217599999],[1793217600000,0.00434,0.004613,0.004333,0.004568,386081280.0,1793231999999],[1793232000000,0.004567,0.004577,0.004218,0.004247,394730275.0,1793246399999],[1793246400000,0.00425,0.004294,0.003845,0.004072,656518376.0,1793260799999],[1793260800000,0.004074,0.004135,0.003859,0.004051,270007033.0,1793275199999],[1793275200000,0.004051,0.004062,0.003964,0.004007,114086861.0,1793289599999],[1793289600000,0.004008,0.004031,0.003903,0.003986,98551611.0,1793303999999],[1793304000000,0.003985,0.003989,0.003629,0.003847,258162004.0,1793318399999],[1793318400000,0.003844,0.004018,0.003723,0.004008,155797733.0,1793332799999],[1793332800000,0.004011,0.004247,0.003963,0.004201,116977625.0,1793347199999],[1793347200000,0.004202,0.004254,0.004034,0.004041,95211965.0,1793361599999],[1793361600000,0.004041,0.004252,0.004041,0.004121,122828060.0,1793375999999],[1793376000000,0.004121,0.004308,0.004091,0.004157,93982966.0,1793390399999],[1793390400000,0.004162,0.004256,0.004137,0.004204,52250486.0,1793404799999],[1793404800000,0.004204,0.004288,0.004163,0.00428,54142823.0,1793419199999],[1793419200000,0.004275,0.004341,0.004209,0.004219,44200450.0,1793433599999],[1793433600000,0.00422,0.004368,0.004207,0.004344,29769536.0,1793447999999],[1793448000000,0.004342,0.004391,0.004274,0.004289,53477850.0,1793462399999],[1793462400000,0.004289,0.004306,0.004208,0.00421,27403811.0,1793476799999],[1793476800000,0.004213,0.004215,0.004111,0.004163,48304637.0,1793491199999],[1793491200000,0.004165,0.004238,0.004126,0.004148,21222307.0,1793505599999],[1793505600000,0.004148,0.004207,0.004143,0.00417,18873489.0,1793519999999],[1793520000000,0.004169,0.004315,0.004166,0.004263,40388348.0,1793534399999],[1793534400000,0.004263,0.004413,0.004254,0.004303,79268006.0,1793548799999],[1793548800000,0.004301,0.004358,0.004282,0.004321,31251253.0,1793563199999],[1793563200000,0.004319,0.004352,0.004261,0.004287,29878229.0,1793577599999],[1793577600000,0.004285,0.004353,0.004237,0.004275,25700174.0,1793591999999],[1793592000000,0.004275,0.004351,0.00424,0.004296,52972111.0,1793606399999],[1793606400000,0.004296,0.004397,0.004275,0.004342,48431710.0,1793620799999],[1793620800000,0.004341,0.005045,0.004309,0.004567,1423079726.0,1793635199999],[1793635200000,0.004566,0.00462,0.004069,0.004363,857077721.0,1793649599999],[1793649600000,0.00436,0.004542,0.004331,0.00447,145876194.0,1793663999999],[1793664000000,0.00447,0.0045,0.004268,0.004301,101239197.0,1793678399999],[1793678400000,0.004301,0.004341,0.004196,0.004302,88912286.0,1793692799999],[1793692800000,0.004305,0.004306,0.004142,0.004186,74128143.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":7.501223364958336e-05,"dea":0.00010042987881104544,"atr":0.0002073458334061454,"dif_atr":0.3617735279138728},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENDLEUSDT","candles":[[1789387200000,2.305,2.3374,2.2542,2.2824,3191264.0,1789401599999],[1789401600000,2.2827,2.3773,2.2818,2.3438,2559391.0,1789415999999],[1789416000000,2.3454,2.4623,2.3416,2.3632,4159138.0,1789430399999],[1789430400000,2.3631,2.4343,2.3068,2.3128,3433631.0,1789444799999],[1789444800000,2.3127,2.3825,2.3071,2.3366,1554603.0,1789459199999],[1789459200000,2.3374,2.3999,2.3148,2.3247,1697334.0,1789473599999],[1789473600000,2.3247,2.3833,2.235,2.3105,3898084.0,1789487999999],[1789488000000,2.3105,2.3299,2.213,2.27,2673907.0,1789502399999],[1789502400000,2.2703,2.2891,2.2355,2.2621,1927595.0,1789516799999],[1789516800000,2.2625,2.2846,2.2308,2.2523,1145477.0,1789531199999],[1789531200000,2.2522,2.2656,2.2009,2.2069,863966.0,1789545599999],[1789545600000,2.2067,2.2487,2.1952,2.2376,1053912.0,1789559999999],[1789560000000,2.237,2.2434,2.1475,2.1495,1298124.0,1789574399999],[1789574400000,2.1496,2.2725,2.1425,2.2714,3472209.0,1789588799999],[1789588800000,2.2715,2.3406,2.2612,2.3287,1962108.0,1789603199999],[1789603200000,2.3283,2.3537,2.2721,2.2754,1601920.0,1789617599999],[1789617600000,2.2759,2.2788,2.2417,2.2586,1212389.0,1789631999999],[1789632000000,2.2587,2.3405,2.2557,2.329,1458883.0,1789646399999],[1789646400000,2.3297,2.3872,2.3066,2.3316,2445990.0,1789660799999],[1789660800000,2.3316,2.3489,2.2909,2.303,1254307.0,1789675199999],[1789675200000,2.3029,2.3592,2.2989,2.3486,1092306.0,1789689599999],[1789689600000,2.3486,2.5077,2.3134,2.5058,2698066.0,1789703999999],[1789704000000,2.5058,2.6139,2.5032,2.5297,3276198.0,1789718399999],[1789718400000,2.5297,2.6337,2.4573,2.6222,3652572.0,1789732799999],[1789732800000,2.6223,2.7248,2.55,2.5845,4595368.0,1789747199999],[1789747200000,2.5845,2.6376,2.5692,2.6168,1719900.0,1789761599999],[1789761600000,2.6166,2.6575,2.5824,2.585,1257699.0,1789775999999],[1789776000000,2.5852,2.7298,2.5758,2.6724,2257660.0,1789790399999],[1789790400000,2.6723,2.7313,2.6276,2.6414,1617767.0,1789804799999],[1789804800000,2.6416,2.7697,2.6415,2.7569,2014042.0,1789819199999],[1789819200000,2.7572,2.7876,2.6844,2.7061,1795285.0,1789833599999],[1789833600000,2.7069,2.7489,2.6417,2.6579,1498102.0,1789847999999],[1789848000000,2.6582,2.6677,2.587,2.6119,1438249.0,1789862399999],[1789862400000,2.6116,2.6645,2.5215,2.5589,2007907.0,1789876799999],[1789876800000,2.5589,2.6061,2.5528,2.564,841870.0,1789891199999],[1789891200000,2.5643,2.6162,2.5629,2.6109,788317.0,1789905599999],[1789905600000,2.61,2.6163,2.5278,2.5675,1319774.0,1789919999999],[1789920000000,2.5675,2.6517,2.5465,2.6244,1517772.0,1789934399999],[1789934400000,2.6246,2.7404,2.5974,2.7097,1676386.0,1789948799999],[1789948800000,2.7094,2.7955,2.6614,2.7391,2606031.0,1789963199999],[1789963200000,2.7393,2.7428,2.6485,2.6616,1279439.0,1789977599999],[1789977600000,2.6614,2.7727,2.6561,2.7074,2340285.0,1789991999999],[1789992000000,2.7066,2.7373,2.5802,2.5919,2966033.0,1790006399999],[1790006400000,2.5918,2.6037,2.53,2.5439,3055443.0,1790020799999],[1790020800000,2.5439,2.5648,2.4759,2.517,3862551.0,1790035199999],[1790035200000,2.5163,2.5464,2.4552,2.4672,3347282.0,1790049599999],[1790049600000,2.4675,2.4883,2.4135,2.4263,2486507.0,1790063999999],[1790064000000,2.426,2.4687,2.3918,2.411,3048681.0,1790078399999],[1790078400000,2.4105,2.521,2.3918,2.4224,5543811.0,1790092799999],[1790092800000,2.4218,2.4647,2.39,2.4351,3161645.0,1790107199999],[1790107200000,2.4357,2.5273,2.4087,2.511,2134525.0,1790121599999],[1790121600000,2.5111,2.5481,2.4745,2.5175,2377569.0,1790135999999],[1790136000000,2.5175,2.5209,2.4229,2.4372,2191794.0,1790150399999],[1790150400000,2.4371,2.4862,2.404,2.4445,2041346.0,1790164799999],[1790164800000,2.4442,2.4652,2.3139,2.385,5003548.0,1790179199999],[1790179200000,2.3848,2.6036,2.354,2.5081,4794171.0,1790193599999],[1790193600000,2.5082,2.5106,2.4601,2.4662,1297638.0,1790207999999],[1790208000000,2.4662,2.4899,2.3711,2.3732,2778903.0,1790222399999],[1790222400000,2.3732,2.4326,2.356,2.4241,1211143.0,1790236799999],[1790236800000,2.4243,2.4309,2.343,2.4135,1905422.0,1790251199999],[1790251200000,2.4134,2.5212,2.396,2.5168,3577375.0,1790265599999],[1790265600000,2.5173,2.6272,2.4885,2.6094,3988934.0,1790279999999],[1790280000000,2.6093,2.6223,2.5597,2.5924,1837525.0,1790294399999],[1790294400000,2.5933,2.6285,2.5372,2.5681,1984008.0,1790308799999],[1790308800000,2.5682,2.5843,2.5211,2.5685,1364390.0,1790323199999],[1790323200000,2.5684,2.6488,2.5671,2.6353,2746241.0,1790337599999],[1790337600000,2.6351,2.6508,2.4882,2.5047,4514156.0,1790351999999],[1790352000000,2.5046,2.5629,2.5003,2.5458,1827279.0,1790366399999],[1790366400000,2.5451,2.5768,2.5211,2.5508,845354.0,1790380799999],[1790380800000,2.5507,2.571,2.4927,2.5139,1505736.0,1790395199999],[1790395200000,2.5139,2.5665,2.5122,2.5507,967704.0,1790409599999],[1790409600000,2.5505,2.593,2.4937,2.5884,1905009.0,1790423999999],[1790424000000,2.5881,2.623,2.5433,2.602,1900319.0,1790438399999],[1790438400000,2.602,2.6163,2.5516,2.5558,1086456.0,1790452799999],[1790452800000,2.556,2.5775,2.5161,2.566,1014405.0,1790467199999],[1790467200000,2.5661,2.5939,2.545,2.5753,878294.0,1790481599999],[1790481600000,2.5752,2.6666,2.5447,2.6395,1852716.0,1790495999999],[1790496000000,2.6403,2.6525,2.5675,2.6447,1496984.0,1790510399999],[1790510400000,2.6447,2.6592,2.5785,2.6318,2422330.0,1790524799999],[1790524800000,2.6307,2.691,2.6209,2.661,2106089.0,1790539199999],[1790539200000,2.661,2.6833,2.5703,2.634,1861188.0,1790553599999],[1790553600000,2.634,2.6786,2.4843,2.5007,3466283.0,1790567999999],[1790568000000,2.5008,2.5127,2.43,2.435,2156793.0,1790582399999],[1790582400000,2.4351,2.4574,2.3759,2.384,2794290.0,1790596799999],[1790596800000,2.3846,2.4364,2.3361,2.3751,3659155.0,1790611199999],[1790611200000,2.3751,2.4286,2.3444,2.3591,2148767.0,1790625599999],[1790625600000,2.3591,2.3849,2.3381,2.3804,1075780.0,1790639999999],[1790640000000,2.3805,2.386,2.2844,2.3227,2261792.0,1790654399999],[1790654400000,2.3227,2.3931,2.3038,2.3863,1274558.0,1790668799999],[1790668800000,2.3859,2.4348,2.3679,2.4251,1853911.0,1790683199999],[1790683200000,2.4251,2.4332,2.3422,2.3514,2110219.0,1790697599999],[1790697600000,2.3509,2.3631,2.3138,2.3377,1324678.0,1790711999999],[1790712000000,2.3379,2.3544,2.3084,2.3232,793806.0,1790726399999],[1790726400000,2.323,2.3455,2.3121,2.3212,987900.0,1790740799999],[1790740800000,2.3212,2.3453,2.3037,2.3164,950531.0,1790755199999],[1790755200000,2.3161,2.3652,2.3013,2.3576,1031513.0,1790769599999],[1790769600000,2.3576,2.426,2.3173,2.3506,2811812.0,1790783999999],[1790784000000,2.3507,2.4002,2.3291,2.3373,1087048.0,1790798399999],[1790798400000,2.3371,2.3992,2.3342,2.3846,781923.0,1790812799999],[1790812800000,2.3837,2.4355,2.3707,2.4315,1232019.0,1790827199999],[1790827200000,2.4316,2.4939,2.4221,2.4294,1875307.0,1790841599999],[1790841600000,2.4292,2.4751,2.3723,2.3777,2400665.0,1790855999999],[1790856000000,2.3776,2.3908,2.3034,2.372,2893889.0,1790870399999],[1790870400000,2.3727,2.4094,2.3348,2.3953,1472356.0,1790884799999],[1790884800000,2.3955,2.403,2.3505,2.3739,756720.0,1790899199999],[1790899200000,2.3741,2.4302,2.357,2.4055,860965.0,1790913599999],[1790913600000,2.4055,2.4734,2.3945,2.4699,1453261.0,1790927999999],[1790928000000,2.4697,2.4817,2.4288,2.4529,1211633.0,1790942399999],[1790942400000,2.453,2.5083,2.422,2.434,2217070.0,1790956799999],[1790956800000,2.4343,2.4489,2.3283,2.3341,2058090.0,1790971199999],[1790971200000,2.3342,2.3531,2.3044,2.3487,1104497.0,1790985599999],[1790985600000,2.3489,2.3818,2.3414,2.3623,673986.0,1790999999999],[1791000000000,2.3619,2.362,2.3303,2.3318,472799.0,1791014399999],[1791014400000,2.332,2.3827,2.3252,2.3694,616545.0,1791028799999],[1791028800000,2.3696,2.3818,2.3442,2.3742,564778.0,1791043199999],[1791043200000,2.3741,2.3915,2.3542,2.3762,547938.0,1791057599999],[1791057600000,2.377,2.4089,2.3733,2.4069,599790.0,1791071999999],[1791072000000,2.407,2.4806,2.4038,2.4616,1918471.0,1791086399999],[1791086400000,2.4616,2.4979,2.4541,2.4764,885804.0,1791100799999],[1791100800000,2.4764,2.4771,2.4162,2.4241,797608.0,1791115199999],[1791115200000,2.4242,2.44,2.4193,2.4245,531126.0,1791129599999],[1791129600000,2.4246,2.4537,2.4109,2.4437,552386.0,1791143999999],[1791144000000,2.4438,2.4498,2.4209,2.4449,662634.0,1791158399999],[1791158400000,2.4451,2.4681,2.4161,2.4198,920635.0,1791172799999],[1791172800000,2.4192,2.527,2.3857,2.5071,1955428.0,1791187199999],[1791187200000,2.5069,2.5345,2.4492,2.5278,1811211.0,1791201599999],[1791201600000,2.5278,2.5944,2.4156,2.4225,3473275.0,1791215999999],[1791216000000,2.4222,2.487,2.4207,2.4842,963600.0,1791230399999],[1791230400000,2.4845,2.4957,2.4448,2.4487,726537.0,1791244799999],[1791244800000,2.4487,2.4725,2.4294,2.4375,766798.0,1791259199999],[1791259200000,2.4376,2.4517,2.4125,2.4394,697827.0,1791273599999],[1791273600000,2.4396,2.4729,2.4253,2.4713,748081.0,1791287999999],[1791288000000,2.4713,2.4832,2.4189,2.4192,1105041.0,1791302399999],[1791302400000,2.4199,2.4353,2.3584,2.3719,1322385.0,1791316799999],[1791316800000,2.372,2.3929,2.3633,2.3839,714741.0,1791331199999],[1791331200000,2.3839,2.3895,2.2,2.2378,3391973.0,1791345599999],[1791345600000,2.2378,2.2518,2.2159,2.2356,1572192.0,1791359999999],[1791360000000,2.2354,2.2882,2.2102,2.2341,3015751.0,1791374399999],[1791374400000,2.234,2.2685,2.1886,2.264,2081383.0,1791388799999],[1791388800000,2.2639,2.2851,2.1703,2.2141,2418381.0,1791403199999],[1791403200000,2.2141,2.2525,2.2027,2.2434,989669.0,1791417599999],[1791417600000,2.2435,2.2737,2.2265,2.2335,983407.0,1791431999999],[1791432000000,2.2336,2.3109,2.1907,2.2758,2459504.0,1791446399999],[1791446400000,2.2754,2.3083,2.2388,2.24,1947468.0,1791460799999],[1791460800000,2.2399,2.2537,2.0608,2.067,4987554.0,1791475199999],[1791475200000,2.0684,2.1032,2.004,2.0789,3856655.0,1791489599999],[1791489600000,2.0788,2.106,2.0762,2.078,895681.0,1791503999999],[1791504000000,2.0777,2.1181,2.0679,2.1135,1454823.0,1791518399999],[1791518400000,2.1134,2.1342,2.1016,2.127,916907.0,1791532799999],[1791532800000,2.1264,2.1463,2.089,2.1154,1108487.0,1791547199999],[1791547200000,2.1152,2.1179,2.073,2.1144,1226188.0,1791561599999],[1791561600000,2.1144,2.1382,2.0568,2.0661,1396724.0,1791575999999],[1791576000000,2.0662,2.1219,2.0633,2.1187,804996.0,1791590399999],[1791590400000,2.1187,2.1338,2.1045,2.1226,587139.0,1791604799999],[1791604800000,2.1226,2.1583,2.1193,2.1401,783761.0,1791619199999],[1791619200000,2.14,2.1559,2.1124,2.1382,761314.0,1791633599999],[1791633600000,2.1383,2.1699,2.1288,2.1686,721981.0,1791647999999],[1791648000000,2.1685,2.1686,2.1416,2.1579,618755.0,1791662399999],[1791662400000,2.1578,2.2068,2.15,2.1999,1040566.0,1791676799999],[1791676800000,2.2003,2.221,2.1455,2.1498,1493113.0,1791691199999],[1791691200000,2.1494,2.1773,2.1441,2.1536,654678.0,1791705599999],[1791705600000,2.1537,2.1661,2.1378,2.1558,586896.0,1791719999999],[1791720000000,2.156,2.2163,2.1447,2.2122,921240.0,1791734399999],[1791734400000,2.2128,2.2323,2.1928,2.2068,1011584.0,1791748799999],[1791748800000,2.2067,2.2128,2.1772,2.2083,542938.0,1791763199999],[1791763200000,2.209,2.2179,2.1757,2.197,774302.0,1791777599999],[1791777600000,2.1981,2.2373,2.1922,2.2139,983547.0,1791791999999],[1791792000000,2.2138,2.2141,2.1567,2.1707,940310.0,1791806399999],[1791806400000,2.1706,2.1761,2.0996,2.1223,1333998.0,1791820799999],[1791820800000,2.1221,2.1351,2.0882,2.1104,1057817.0,1791835199999],[1791835200000,2.1107,2.133,2.0303,2.0443,1652487.0,1791849599999],[1791849600000,2.0442,2.0979,1.9745,2.0964,2369333.0,1791863999999],[1791864000000,2.0964,2.1332,2.0949,2.1167,1041785.0,1791878399999],[1791878400000,2.1168,2.1337,2.0393,2.0431,1691884.0,1791892799999],[1791892800000,2.0431,2.1188,2.0352,2.0566,1936478.0,1791907199999],[1791907200000,2.0568,2.1532,2.0567,2.132,1572517.0,1791921599999],[1791921600000,2.1318,2.1425,2.1126,2.1317,563761.0,1791935999999],[1791936000000,2.1318,2.2323,2.1301,2.2079,1661749.0,1791950399999],[1791950400000,2.2079,2.2087,2.1435,2.1809,1418069.0,1791964799999],[1791964800000,2.1809,2.2135,2.1638,2.1949,1258814.0,1791979199999],[1791979200000,2.1947,2.2176,2.0832,2.1225,3278601.0,1791993599999],[1791993600000,2.1227,2.1584,2.0905,2.0998,1697270.0,1792007999999],[1792008000000,2.1005,2.1157,2.0392,2.0473,1200659.0,1792022399999],[1792022400000,2.0474,2.0522,1.917,1.9247,3488888.0,1792036799999],[1792036800000,1.9244,1.9913,1.9017,1.9322,2423711.0,1792051199999],[1792051200000,1.9324,1.9637,1.907,1.9304,2081984.0,1792065599999],[1792065600000,1.9306,2.0827,1.9085,2.0752,3783843.0,1792079999999],[1792080000000,2.0751,2.1159,2.0553,2.0941,1634617.0,1792094399999],[1792094400000,2.0939,2.1002,2.0468,2.0572,1107948.0,1792108799999],[1792108800000,2.0569,2.0784,2.0365,2.0626,856084.0,1792123199999],[1792123200000,2.0629,2.1305,2.0493,2.1098,1345738.0,1792137599999],[1792137600000,2.11,2.1857,2.101,2.1622,3424836.0,1792151999999],[1792152000000,2.1617,2.1797,2.0961,2.1012,2434355.0,1792166399999],[1792166400000,2.101,2.128,2.0631,2.0983,2119268.0,1792180799999],[1792180800000,2.098,2.1063,2.072,2.0951,761680.0,1792195199999],[1792195200000,2.0952,2.1462,2.0766,2.1252,1182560.0,1792209599999],[1792209600000,2.125,2.1368,2.1039,2.1187,756167.0,1792223999999],[1792224000000,2.1186,2.1315,2.094,2.0984,831920.0,1792238399999],[1792238400000,2.0983,2.0992,2.0444,2.0505,1671304.0,1792252799999],[1792252800000,2.0506,2.0698,2.0178,2.0673,1255236.0,1792267199999],[1792267200000,2.0673,2.1007,2.0019,2.0728,1412096.0,1792281599999],[1792281600000,2.0728,2.0853,2.0417,2.0709,1038123.0,1792295999999],[1792296000000,2.0709,2.0724,2.0188,2.0335,757285.0,1792310399999],[1792310400000,2.0336,2.0856,2.0155,2.0243,1639970.0,1792324799999],[1792324800000,2.0241,2.0337,1.9553,1.978,1995296.0,1792339199999],[1792339200000,1.9779,1.9846,1.9237,1.9311,1070882.0,1792353599999],[1792353600000,1.9312,2.0497,1.9239,2.0472,1460590.0,1792367999999],[1792368000000,2.0475,2.0705,2.0337,2.0547,792394.0,1792382399999],[1792382400000,2.0549,2.0895,2.044,2.0775,892274.0,1792396799999],[1792396800000,2.0779,2.1078,2.0578,2.0694,1066642.0,1792411199999],[1792411200000,2.0692,2.1204,2.0456,2.0608,1755021.0,1792425599999],[1792425600000,2.0601,2.0828,2.0336,2.042,983885.0,1792439999999],[1792440000000,2.0424,2.103,2.0423,2.0999,977672.0,1792454399999],[1792454400000,2.1002,2.1036,2.0407,2.0924,1642679.0,1792468799999],[1792468800000,2.0924,2.1157,2.0696,2.0823,1268060.0,1792483199999],[1792483200000,2.0821,2.0875,2.047,2.0748,1352421.0,1792497599999],[1792497600000,2.0743,2.1857,2.0712,2.1145,3668539.0,1792511999999],[1792512000000,2.1143,2.1738,2.1044,2.1473,1455871.0,1792526399999],[1792526400000,2.1475,2.1765,2.1397,2.1523,877924.0,1792540799999],[1792540800000,2.1523,2.1896,2.1455,2.1649,1054560.0,1792555199999],[1792555200000,2.1644,2.2017,2.1411,2.1957,877676.0,1792569599999],[1792569600000,2.196,2.2055,2.1621,2.187,881395.0,1792583999999],[1792584000000,2.1872,2.2046,2.1587,2.1974,1786004.0,1792598399999],[1792598400000,2.1978,2.2194,2.1603,2.1809,1536283.0,1792612799999],[1792612800000,2.181,2.1948,2.1469,2.1543,901835.0,1792627199999],[1792627200000,2.1544,2.2048,2.1217,2.1475,1819395.0,1792641599999],[1792641600000,2.1475,2.156,2.0976,2.1175,1200066.0,1792655999999],[1792656000000,2.1175,2.1188,2.072,2.0861,1235083.0,1792670399999],[1792670400000,2.0869,2.0916,2.0376,2.0604,2067217.0,1792684799999],[1792684800000,2.0604,2.0776,2.0057,2.0456,1723820.0,1792699199999],[1792699200000,2.0459,2.0677,2.0326,2.0466,783111.0,1792713599999],[1792713600000,2.0464,2.0881,2.0376,2.0796,841936.0,1792727999999],[1792728000000,2.0795,2.094,2.0628,2.0791,613027.0,1792742399999],[1792742400000,2.079,2.0917,2.0647,2.0875,642924.0,1792756799999],[1792756800000,2.087,2.1112,2.0425,2.109,1387159.0,1792771199999],[1792771200000,2.1091,2.1754,2.0921,2.1117,2280073.0,1792785599999],[1792785600000,2.1118,2.1154,1.9936,2.0366,2181346.0,1792799999999],[1792800000000,2.0367,2.068,2.0098,2.0385,1008111.0,1792814399999],[1792814400000,2.0385,2.0524,1.9894,1.9927,839383.0,1792828799999],[1792828800000,1.9922,2.0065,1.9736,1.9784,884270.0,1792843199999],[1792843200000,1.9777,1.9967,1.9259,1.9329,1921053.0,1792857599999],[1792857600000,1.9328,1.9914,1.926,1.9893,964086.0,1792871999999],[1792872000000,1.9894,2.0221,1.9854,2.0057,746205.0,1792886399999],[1792886400000,2.0061,2.0194,1.9833,1.9891,575040.0,1792900799999],[1792900800000,1.9892,1.9927,1.9471,1.964,720189.0,1792915199999],[1792915200000,1.9639,1.9804,1.9308,1.9766,810096.0,1792929599999],[1792929600000,1.9767,1.9836,1.9496,1.9744,752394.0,1792943999999],[1792944000000,1.9743,2.001,1.964,1.9883,509129.0,1792958399999],[1792958400000,1.9884,1.9889,1.9317,1.9611,752246.0,1792972799999],[1792972800000,1.9612,1.9662,1.9224,1.9379,1258342.0,1792987199999],[1792987200000,1.9379,1.9677,1.9169,1.925,1081999.0,1793001599999],[1793001600000,1.925,1.959,1.9124,1.9524,957432.0,1793015999999],[1793016000000,1.9523,2.0101,1.9242,1.9853,1566078.0,1793030399999],[1793030400000,1.9855,1.9936,1.9505,1.957,769980.0,1793044799999],[1793044800000,1.9572,1.961,1.9319,1.9502,670238.0,1793059199999],[1793059200000,1.9502,1.9656,1.9168,1.9261,701788.0,1793073599999],[1793073600000,1.9262,1.9532,1.9217,1.9421,588928.0,1793087999999],[1793088000000,1.9418,1.9562,1.9166,1.9411,718693.0,1793102399999],[1793102400000,1.9411,1.9956,1.9351,1.9866,1352058.0,1793116799999],[1793116800000,1.9868,2.0097,1.9666,2.0016,1046498.0,1793131199999],[1793131200000,2.001,2.0136,1.9774,1.9966,716211.0,1793145599999],[1793145600000,1.9966,2.0083,1.9831,2.0023,708001.0,1793159999999],[1793160000000,2.0026,2.0059,1.9807,1.9902,631433.0,1793174399999],[1793174400000,1.9902,2.0108,1.9899,1.9976,1086345.0,1793188799999],[1793188800000,1.997,1.9978,1.9406,1.9608,1478824.0,1793203199999],[1793203200000,1.961,2.0214,1.9427,2.0204,1455132.0,1793217599999],[1793217600000,2.0202,2.0397,1.978,1.9923,1099331.0,1793231999999],[1793232000000,1.9922,1.9948,1.8865,1.8978,1937155.0,1793246399999],[1793246400000,1.898,1.9376,1.89,1.8988,798563.0,1793260799999],[1793260800000,1.8987,1.9521,1.8984,1.9252,849468.0,1793275199999],[1793275200000,1.9252,2.0083,1.9153,2.006,1972529.0,1793289599999],[1793289600000,2.0065,2.0269,1.9327,1.9418,1635771.0,1793303999999],[1793304000000,1.9419,1.9429,1.7356,1.7469,6069232.0,1793318399999],[1793318400000,1.7468,1.7535,1.621,1.712,8873979.0,1793332799999],[1793332800000,1.7119,1.7408,1.6992,1.7149,1910583.0,1793347199999],[1793347200000,1.7148,1.7185,1.6826,1.6941,1720139.0,1793361599999],[1793361600000,1.694,1.76,1.6783,1.7389,2047355.0,1793375999999],[1793376000000,1.7388,1.776,1.718,1.7693,1783011.0,1793390399999],[1793390400000,1.769,1.8504,1.7678,1.8441,2392327.0,1793404799999],[1793404800000,1.8442,1.8929,1.839,1.8655,2162212.0,1793419199999],[1793419200000,1.8655,1.868,1.8378,1.8408,923364.0,1793433599999],[1793433600000,1.8406,1.8875,1.8288,1.8815,1155939.0,1793447999999],[1793448000000,1.8812,1.8917,1.8613,1.8831,1576615.0,1793462399999],[1793462400000,1.8833,1.8882,1.8568,1.8606,1026788.0,1793476799999],[1793476800000,1.8607,1.8741,1.8446,1.8458,723525.0,1793491199999],[1793491200000,1.8458,1.9037,1.8434,1.8981,1481174.0,1793505599999],[1793505600000,1.8982,1.9139,1.8887,1.8969,754139.0,1793519999999],[1793520000000,1.897,1.898,1.8663,1.869,705483.0,1793534399999],[1793534400000,1.8689,1.8745,1.8504,1.8527,574094.0,1793548799999],[1793548800000,1.8528,1.8556,1.8179,1.8315,696679.0,1793563199999],[1793563200000,1.8317,1.8552,1.8277,1.8503,787205.0,1793577599999],[1793577600000,1.8504,1.8625,1.8337,1.8507,823535.0,1793591999999],[1793592000000,1.8508,1.856,1.803,1.808,1151453.0,1793606399999],[1793606400000,1.808,1.8346,1.7884,1.7919,1180745.0,1793620799999],[1793620800000,1.7919,1.8292,1.7752,1.7833,1635826.0,1793635199999],[1793635200000,1.7834,1.7987,1.7463,1.76,1724085.0,1793649599999],[1793649600000,1.7598,1.7698,1.745,1.7597,789274.0,1793663999999],[1793664000000,1.7598,1.7657,1.7338,1.7513,799680.0,1793678399999],[1793678400000,1.7514,1.7627,1.7234,1.734,670901.0,1793692799999],[1793692800000,1.7341,1.7578,1.7219,1.7503,567849.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.035700418035343295,"dea":-0.028665001338394377,"atr":0.044878506100780306,"dif_atr":-0.7954903390762058},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIRBUSDT","candles":[[1789387200000,0.06866,0.06978,0.0674,0.06849,5662197.0,1789401599999],[1789401600000,0.06849,0.06868,0.06673,0.06712,4712159.0,1789415999999],[1789416000000,0.06717,0.06759,0.06603,0.0671,5027689.0,1789430399999],[1789430400000,0.06711,0.0698,0.06461,0.06772,15210271.0,1789444799999],[1789444800000,0.06773,0.06878,0.06614,0.06732,7040678.0,1789459199999],[1789459200000,0.06727,0.06897,0.06638,0.06849,6282551.0,1789473599999],[1789473600000,0.06851,0.06881,0.06419,0.06534,9355277.0,1789487999999],[1789488000000,0.06535,0.06587,0.06171,0.06373,7126208.0,1789502399999],[1789502400000,0.06371,0.06387,0.05958,0.06101,7049326.0,1789516799999],[1789516800000,0.06105,0.06261,0.05926,0.05977,11995977.0,1789531199999],[1789531200000,0.05975,0.06078,0.05817,0.05935,6502329.0,1789545599999],[1789545600000,0.05936,0.05961,0.05841,0.05936,3439578.0,1789559999999],[1789560000000,0.05931,0.05953,0.05686,0.05718,7205411.0,1789574399999],[1789574400000,0.05713,0.05766,0.05579,0.05692,7852912.0,1789588799999],[1789588800000,0.05689,0.05896,0.05657,0.05859,4518896.0,1789603199999],[1789603200000,0.05863,0.05868,0.0574,0.05786,4243122.0,1789617599999],[1789617600000,0.05786,0.05899,0.05754,0.05848,3007695.0,1789631999999],[1789632000000,0.05848,0.05873,0.05763,0.05797,2452822.0,1789646399999],[1789646400000,0.058,0.05841,0.05728,0.05749,3114939.0,1789660799999],[1789660800000,0.05754,0.05827,0.05752,0.05773,2727252.0,1789675199999],[1789675200000,0.05772,0.05869,0.05766,0.05855,2647454.0,1789689599999],[1789689600000,0.05855,0.0599,0.05817,0.05944,4206658.0,1789703999999],[1789704000000,0.05948,0.06012,0.05894,0.05997,2193832.0,1789718399999],[1789718400000,0.05997,0.0603,0.0587,0.05934,4522437.0,1789732799999],[1789732800000,0.05934,0.06209,0.0593,0.06188,5801864.0,1789747199999],[1789747200000,0.06188,0.06322,0.06157,0.06289,2344601.0,1789761599999],[1789761600000,0.06289,0.06379,0.06273,0.06346,2531462.0,1789775999999],[1789776000000,0.06345,0.06589,0.06295,0.0646,6233209.0,1789790399999],[1789790400000,0.06459,0.06884,0.06385,0.06549,26957379.0,1789804799999],[1789804800000,0.06549,0.06582,0.06464,0.06545,6347010.0,1789819199999],[1789819200000,0.06544,0.06605,0.06428,0.06446,3247968.0,1789833599999],[1789833600000,0.0645,0.0654,0.06429,0.06504,2430438.0,1789847999999],[1789848000000,0.065,0.06602,0.06471,0.06582,1815135.0,1789862399999],[1789862400000,0.06577,0.06641,0.06223,0.06361,7907772.0,1789876799999],[1789876800000,0.06357,0.06436,0.06318,0.06323,2663300.0,1789891199999],[1789891200000,0.06322,0.06351,0.06187,0.06241,3732463.0,1789905599999],[1789905600000,0.06235,0.06294,0.06203,0.06293,1516181.0,1789919999999],[1789920000000,0.06292,0.06487,0.06287,0.06465,2119799.0,1789934399999],[1789934400000,0.06469,0.06606,0.06438,0.06523,3440507.0,1789948799999],[1789948800000,0.06523,0.06637,0.06365,0.06592,5459981.0,1789963199999],[1789963200000,0.06591,0.06752,0.06548,0.06728,4288567.0,1789977599999],[1789977600000,0.06725,0.06882,0.06692,0.06843,3745890.0,1789991999999],[1789992000000,0.06846,0.06877,0.06734,0.06838,4010738.0,1790006399999],[1790006400000,0.06837,0.06887,0.06803,0.0684,2603043.0,1790020799999],[1790020800000,0.06843,0.06991,0.06842,0.06961,4733946.0,1790035199999],[1790035200000,0.06958,0.07026,0.06838,0.069,7818568.0,1790049599999],[1790049600000,0.06899,0.06919,0.0672,0.06797,3948897.0,1790063999999],[1790064000000,0.06801,0.06885,0.06701,0.06737,3589807.0,1790078399999],[1790078400000,0.06736,0.06848,0.06672,0.06813,3077147.0,1790092799999],[1790092800000,0.06817,0.06932,0.06748,0.06868,2113612.0,1790107199999],[1790107200000,0.0687,0.07072,0.06849,0.07064,2868095.0,1790121599999],[1790121600000,0.07063,0.07474,0.07025,0.07429,8862250.0,1790135999999],[1790136000000,0.07436,0.07527,0.07316,0.07409,7271454.0,1790150399999],[1790150400000,0.0741,0.07554,0.07331,0.07378,7239536.0,1790164799999],[1790164800000,0.07374,0.07452,0.06978,0.07157,10960374.0,1790179199999],[1790179200000,0.07157,0.07253,0.06852,0.06949,6129658.0,1790193599999],[1790193600000,0.06949,0.07036,0.0689,0.07011,3216282.0,1790207999999],[1790208000000,0.07004,0.07342,0.0671,0.06798,21529709.0,1790222399999],[1790222400000,0.06796,0.06961,0.06763,0.06947,2986440.0,1790236799999],[1790236800000,0.06943,0.06961,0.0672,0.06831,2899944.0,1790251199999],[1790251200000,0.06832,0.07107,0.06807,0.07057,2981343.0,1790265599999],[1790265600000,0.07057,0.07098,0.06905,0.06918,5418321.0,1790279999999],[1790280000000,0.06918,0.06974,0.06854,0.06915,2558485.0,1790294399999],[1790294400000,0.06914,0.06962,0.06716,0.0679,5793286.0,1790308799999],[1790308800000,0.0679,0.06847,0.06753,0.06812,2341415.0,1790323199999],[1790323200000,0.06809,0.06887,0.06791,0.06852,2549851.0,1790337599999],[1790337600000,0.06852,0.06869,0.06681,0.06734,6800263.0,1790351999999],[1790352000000,0.06744,0.06842,0.0674,0.06814,2358532.0,1790366399999],[1790366400000,0.06821,0.06891,0.06753,0.06876,1621276.0,1790380799999],[1790380800000,0.06879,0.06918,0.06796,0.06804,3180190.0,1790395199999],[1790395200000,0.06799,0.06887,0.06782,0.06877,2031513.0,1790409599999],[1790409600000,0.06872,0.06917,0.0683,0.06896,1672917.0,1790423999999],[1790424000000,0.06893,0.0698,0.06822,0.06974,2602718.0,1790438399999],[1790438400000,0.06973,0.06986,0.06849,0.06862,1900503.0,1790452799999],[1790452800000,0.06862,0.06938,0.0675,0.0693,1904308.0,1790467199999],[1790467200000,0.0693,0.06936,0.06828,0.06906,2405295.0,1790481599999],[1790481600000,0.06905,0.0714,0.06891,0.07099,4023922.0,1790495999999],[1790496000000,0.071,0.07108,0.07009,0.07064,3101050.0,1790510399999],[1790510400000,0.07063,0.07071,0.06841,0.06888,3907480.0,1790524799999],[1790524800000,0.06888,0.0701,0.06881,0.06972,1771847.0,1790539199999],[1790539200000,0.06976,0.07065,0.06942,0.07051,3053443.0,1790553599999],[1790553600000,0.07048,0.0732,0.06781,0.06854,22361553.0,1790567999999],[1790568000000,0.06852,0.06971,0.06606,0.06613,6813494.0,1790582399999],[1790582400000,0.06613,0.06678,0.06471,0.06581,7380369.0,1790596799999],[1790596800000,0.06584,0.06689,0.06439,0.06531,5109482.0,1790611199999],[1790611200000,0.06528,0.06623,0.06384,0.06449,3885807.0,1790625599999],[1790625600000,0.06455,0.06563,0.06389,0.06551,2296633.0,1790639999999],[1790640000000,0.06552,0.06558,0.06273,0.06343,5122780.0,1790654399999],[1790654400000,0.06343,0.06557,0.06333,0.06532,3360181.0,1790668799999],[1790668800000,0.06533,0.06631,0.06502,0.06631,2121170.0,1790683199999],[1790683200000,0.06631,0.06696,0.06575,0.066,3081093.0,1790697599999],[1790697600000,0.06602,0.06656,0.06488,0.06571,1985545.0,1790711999999],[1790712000000,0.06575,0.06708,0.06557,0.06639,1989552.0,1790726399999],[1790726400000,0.06643,0.06702,0.0658,0.0659,3499943.0,1790740799999],[1790740800000,0.06589,0.06656,0.06517,0.06569,3292662.0,1790755199999],[1790755200000,0.06567,0.06716,0.0654,0.0671,2329826.0,1790769599999],[1790769600000,0.06705,0.06821,0.06586,0.06616,4638341.0,1790783999999],[1790784000000,0.06619,0.0668,0.06407,0.06436,3398326.0,1790798399999],[1790798400000,0.06436,0.06555,0.06419,0.06528,1852733.0,1790812799999],[1790812800000,0.06524,0.06591,0.06447,0.06578,1778228.0,1790827199999],[1790827200000,0.06577,0.06612,0.06439,0.06474,2577925.0,1790841599999],[1790841600000,0.06475,0.06527,0.0638,0.06435,2686997.0,1790855999999],[1790856000000,0.06434,0.06446,0.06265,0.06364,3643209.0,1790870399999],[1790870400000,0.06364,0.06432,0.06305,0.0635,2374683.0,1790884799999],[1790884800000,0.0635,0.06418,0.06319,0.06405,1484517.0,1790899199999],[1790899200000,0.06401,0.06494,0.06358,0.06436,3010425.0,1790913599999],[1790913600000,0.06436,0.06522,0.06368,0.06469,4592783.0,1790927999999],[1790928000000,0.06472,0.06491,0.06411,0.06475,1884332.0,1790942399999],[1790942400000,0.06474,0.06559,0.06437,0.0649,3208957.0,1790956799999],[1790956800000,0.06489,0.06534,0.06129,0.06207,4872435.0,1790971199999],[1790971200000,0.0621,0.06361,0.06152,0.06352,2102218.0,1790985599999],[1790985600000,0.06357,0.06417,0.06283,0.06408,2362172.0,1790999999999],[1791000000000,0.06411,0.06472,0.06362,0.06389,2194839.0,1791014399999],[1791014400000,0.06387,0.06403,0.06315,0.06344,2103595.0,1791028799999],[1791028800000,0.06344,0.06344,0.06278,0.06303,2020599.0,1791043199999],[1791043200000,0.06304,0.06382,0.06295,0.06322,1494497.0,1791057599999],[1791057600000,0.0632,0.06363,0.06302,0.06356,1421537.0,1791071999999],[1791072000000,0.06357,0.06459,0.06292,0.06444,2539403.0,1791086399999],[1791086400000,0.06441,0.06496,0.06374,0.06403,2004743.0,1791100799999],[1791100800000,0.06403,0.06432,0.06336,0.06346,1186903.0,1791115199999],[1791115200000,0.06345,0.06422,0.06317,0.0633,2245785.0,1791129599999],[1791129600000,0.06322,0.06386,0.06314,0.06372,1334107.0,1791143999999],[1791144000000,0.06373,0.06422,0.06348,0.06397,1580259.0,1791158399999],[1791158400000,0.06401,0.0663,0.06362,0.06416,6806823.0,1791172799999],[1791172800000,0.06417,0.06508,0.06357,0.06492,2155457.0,1791187199999],[1791187200000,0.06491,0.06533,0.06453,0.06471,1969699.0,1791201599999],[1791201600000,0.06466,0.06493,0.06328,0.06336,2300230.0,1791215999999],[1791216000000,0.06331,0.06397,0.0629,0.06381,1484050.0,1791230399999],[1791230400000,0.06381,0.06473,0.06381,0.06434,1885411.0,1791244799999],[1791244800000,0.06435,0.06454,0.0627,0.0628,2433088.0,1791259199999],[1791259200000,0.06282,0.06391,0.06274,0.06382,1149220.0,1791273599999],[1791273600000,0.06379,0.06483,0.06321,0.06447,2173065.0,1791287999999],[1791288000000,0.06447,0.06448,0.06288,0.06322,2420272.0,1791302399999],[1791302400000,0.06322,0.0633,0.06204,0.06223,1891210.0,1791316799999],[1791316800000,0.06222,0.06304,0.0622,0.06264,1379366.0,1791331199999],[1791331200000,0.06261,0.06299,0.05823,0.05946,6947750.0,1791345599999],[1791345600000,0.05951,0.06036,0.05921,0.06028,1824748.0,1791359999999],[1791360000000,0.06026,0.06029,0.05819,0.05854,3969231.0,1791374399999],[1791374400000,0.05846,0.05903,0.05789,0.05897,2927802.0,1791388799999],[1791388800000,0.05897,0.05938,0.05847,0.05871,1524748.0,1791403199999],[1791403200000,0.05879,0.05962,0.05873,0.05951,1604848.0,1791417599999],[1791417600000,0.05948,0.05958,0.05849,0.05861,2198718.0,1791431999999],[1791432000000,0.05861,0.05985,0.05774,0.05931,3376588.0,1791446399999],[1791446400000,0.05931,0.06093,0.05925,0.06005,3570001.0,1791460799999],[1791460800000,0.06006,0.06016,0.05555,0.05667,5625750.0,1791475199999],[1791475200000,0.05671,0.05749,0.05512,0.05739,5259321.0,1791489599999],[1791489600000,0.05738,0.05885,0.05738,0.05853,2496781.0,1791503999999],[1791504000000,0.0585,0.05948,0.05814,0.05919,2768988.0,1791518399999],[1791518400000,0.05917,0.05965,0.05873,0.05891,1919494.0,1791532799999],[1791532800000,0.05893,0.0593,0.05805,0.0589,1993989.0,1791547199999],[1791547200000,0.05887,0.05912,0.05784,0.05817,2951195.0,1791561599999],[1791561600000,0.05812,0.05887,0.05779,0.05797,2004977.0,1791575999999],[1791576000000,0.05798,0.05976,0.05798,0.05964,1904570.0,1791590399999],[1791590400000,0.05961,0.06074,0.05945,0.05999,2624926.0,1791604799999],[1791604800000,0.05995,0.06017,0.05935,0.05956,1299696.0,1791619199999],[1791619200000,0.05955,0.06122,0.05955,0.06053,3873284.0,1791633599999],[1791633600000,0.06051,0.06057,0.05973,0.06012,1694819.0,1791647999999],[1791648000000,0.06011,0.06082,0.06008,0.0606,1421308.0,1791662399999],[1791662400000,0.06057,0.06107,0.06015,0.06045,1601824.0,1791676799999],[1791676800000,0.06047,0.06077,0.05913,0.05916,2916138.0,1791691199999],[1791691200000,0.05917,0.06045,0.05904,0.05995,1626626.0,1791705599999],[1791705600000,0.05999,0.06026,0.05941,0.05971,1620566.0,1791719999999],[1791720000000,0.05972,0.06049,0.05944,0.06043,2160282.0,1791734399999],[1791734400000,0.06047,0.06051,0.05968,0.06012,1429481.0,1791748799999],[1791748800000,0.06012,0.06105,0.05971,0.06084,1761175.0,1791763199999],[1791763200000,0.06085,0.06126,0.05973,0.06022,2990108.0,1791777599999],[1791777600000,0.06025,0.06102,0.05972,0.06059,2355169.0,1791791999999],[1791792000000,0.0606,0.06065,0.05865,0.0589,2706139.0,1791806399999],[1791806400000,0.05893,0.05914,0.05724,0.05786,2470251.0,1791820799999],[1791820800000,0.05783,0.05795,0.05723,0.05763,1409581.0,1791835199999],[1791835200000,0.05766,0.0578,0.05592,0.05602,2418215.0,1791849599999],[1791849600000,0.05598,0.05639,0.0536,0.05597,6684751.0,1791863999999],[1791864000000,0.056,0.0572,0.0559,0.05665,2379735.0,1791878399999],[1791878400000,0.05666,0.05677,0.05439,0.05441,3075384.0,1791892799999],[1791892800000,0.05445,0.05578,0.0542,0.0552,2728107.0,1791907199999],[1791907200000,0.05525,0.056,0.05519,0.05586,1836548.0,1791921599999],[1791921600000,0.05592,0.05624,0.05547,0.05566,1381010.0,1791935999999],[1791936000000,0.05569,0.0564,0.05548,0.05601,1632217.0,1791950399999],[1791950400000,0.05603,0.05641,0.05546,0.05595,1519337.0,1791964799999],[1791964800000,0.05597,0.05644,0.05498,0.05533,1957182.0,1791979199999],[1791979200000,0.05536,0.05571,0.05345,0.05374,4432821.0,1791993599999],[1791993600000,0.05378,0.05447,0.05354,0.05378,2212360.0,1792007999999],[1792008000000,0.05381,0.05428,0.05348,0.05396,1661706.0,1792022399999],[1792022400000,0.05398,0.05415,0.04957,0.05059,11358738.0,1792036799999],[1792036800000,0.05059,0.05085,0.04864,0.04958,11769000.0,1792051199999],[1792051200000,0.04959,0.05005,0.04903,0.04948,6061114.0,1792065599999],[1792065600000,0.04948,0.05108,0.04853,0.05099,9285491.0,1792079999999],[1792080000000,0.05102,0.05305,0.0507,0.05249,4419396.0,1792094399999],[1792094400000,0.0525,0.05272,0.05193,0.05199,2206678.0,1792108799999],[1792108800000,0.05199,0.0524,0.0508,0.05137,3351946.0,1792123199999],[1792123200000,0.05139,0.05212,0.0513,0.05147,1945827.0,1792137599999],[1792137600000,0.05148,0.05173,0.05104,0.05158,3139045.0,1792151999999],[1792152000000,0.05155,0.05187,0.05025,0.05045,3911808.0,1792166399999],[1792166400000,0.05046,0.05067,0.0493,0.04977,4882032.0,1792180799999],[1792180800000,0.04979,0.05043,0.04963,0.0503,2436100.0,1792195199999],[1792195200000,0.05028,0.05041,0.04987,0.05015,2434548.0,1792209599999],[1792209600000,0.05017,0.05066,0.04993,0.05008,1801898.0,1792223999999],[1792224000000,0.05009,0.05043,0.04957,0.04959,2211840.0,1792238399999],[1792238400000,0.04959,0.04962,0.04845,0.04853,4606979.0,1792252799999],[1792252800000,0.04852,0.04908,0.04823,0.049,3484706.0,1792267199999],[1792267200000,0.04901,0.04901,0.04731,0.0483,3922460.0,1792281599999],[1792281600000,0.04831,0.04851,0.04786,0.04819,4270382.0,1792295999999],[1792296000000,0.04821,0.04844,0.0474,0.04757,3185145.0,1792310399999],[1792310400000,0.04754,0.04766,0.0471,0.04721,2915063.0,1792324799999],[1792324800000,0.04719,0.04731,0.04601,0.04617,6035186.0,1792339199999],[1792339200000,0.04614,0.04632,0.04512,0.04525,4657009.0,1792353599999],[1792353600000,0.04525,0.04706,0.04501,0.04696,4687149.0,1792367999999],[1792368000000,0.04693,0.04746,0.04674,0.04709,2380860.0,1792382399999],[1792382400000,0.04709,0.04737,0.04696,0.04725,1656248.0,1792396799999],[1792396800000,0.04725,0.04734,0.04629,0.04641,2462284.0,1792411199999],[1792411200000,0.04641,0.04715,0.04639,0.04657,4123707.0,1792425599999],[1792425600000,0.04656,0.04695,0.04635,0.04667,2849251.0,1792439999999],[1792440000000,0.04666,0.04718,0.04643,0.04685,2384010.0,1792454399999],[1792454400000,0.04684,0.04743,0.04605,0.04728,5954797.0,1792468799999],[1792468800000,0.0473,0.04733,0.04674,0.04683,3269125.0,1792483199999],[1792483200000,0.04684,0.04747,0.04649,0.04699,5767755.0,1792497599999],[1792497600000,0.04699,0.04963,0.04669,0.04922,8583741.0,1792511999999],[1792512000000,0.04921,0.04988,0.04884,0.04931,7097120.0,1792526399999],[1792526400000,0.04931,0.05091,0.04902,0.05018,5608306.0,1792540799999],[1792540800000,0.05017,0.06708,0.05013,0.06299,550323103.0,1792555199999],[1792555200000,0.06298,0.06617,0.0603,0.06259,298058430.0,1792569599999],[1792569600000,0.06267,0.06288,0.05788,0.0618,277199245.0,1792583999999],[1792584000000,0.06182,0.06209,0.05374,0.05443,244085947.0,1792598399999],[1792598400000,0.05443,0.0546,0.05301,0.054,67749584.0,1792612799999],[1792612800000,0.054,0.05569,0.05354,0.05399,48152003.0,1792627199999],[1792627200000,0.05398,0.05871,0.0524,0.05432,185631408.0,1792641599999],[1792641600000,0.05424,0.05542,0.05065,0.05076,121065089.0,1792655999999],[1792656000000,0.05078,0.05279,0.05038,0.05215,40325771.0,1792670399999],[1792670400000,0.05215,0.05303,0.05119,0.05293,28279535.0,1792684799999],[1792684800000,0.05292,0.05384,0.05174,0.05291,22054574.0,1792699199999],[1792699200000,0.05291,0.05411,0.05233,0.05277,23909373.0,1792713599999],[1792713600000,0.05277,0.06568,0.05106,0.06182,255588999.0,1792727999999],[1792728000000,0.06177,0.06209,0.05705,0.0594,202876341.0,1792742399999],[1792742400000,0.05942,0.07423,0.05901,0.06994,811379875.0,1792756799999],[1792756800000,0.06998,0.105,0.06489,0.09372,1299897587.0,1792771199999],[1792771200000,0.09372,0.10544,0.0726,0.07317,1315456664.0,1792785599999],[1792785600000,0.07316,0.0901,0.07035,0.07608,496853320.0,1792799999999],[1792800000000,0.07605,0.20325,0.07522,0.18505,1737120518.0,1792814399999],[1792814400000,0.18504,0.20887,0.14609,0.19354,1094492864.0,1792828799999],[1792828800000,0.19373,0.19715,0.10568,0.12074,1419274195.0,1792843199999],[1792843200000,0.12074,0.13236,0.09423,0.09771,727453376.0,1792857599999],[1792857600000,0.09769,0.09809,0.08823,0.09211,297440448.0,1792871999999],[1792872000000,0.09212,0.09458,0.0833,0.08698,233590020.0,1792886399999],[1792886400000,0.08696,0.10183,0.06909,0.08305,687233480.0,1792900799999],[1792900800000,0.08305,0.09189,0.07703,0.07838,357663564.0,1792915199999],[1792915200000,0.07837,0.08021,0.07573,0.07659,168178675.0,1792929599999],[1792929600000,0.07662,0.07678,0.07151,0.07547,193155895.0,1792943999999],[1792944000000,0.07547,0.08098,0.07493,0.07723,111519652.0,1792958399999],[1792958400000,0.07724,0.07855,0.07315,0.07468,66789278.0,1792972799999],[1792972800000,0.07468,0.07509,0.06731,0.06886,137481626.0,1792987199999],[1792987200000,0.06886,0.07349,0.06715,0.06819,93363056.0,1793001599999],[1793001600000,0.06817,0.07239,0.06546,0.06645,95728215.0,1793015999999],[1793016000000,0.06643,0.06796,0.06485,0.06551,54710211.0,1793030399999],[1793030400000,0.06551,0.06842,0.06411,0.06744,59999407.0,1793044799999],[1793044800000,0.06743,0.07641,0.06684,0.07438,101050695.0,1793059199999],[1793059200000,0.07437,0.08517,0.07227,0.07277,224033515.0,1793073599999],[1793073600000,0.07272,0.07929,0.07025,0.07059,92821329.0,1793087999999],[1793088000000,0.07059,0.07107,0.06856,0.06998,53892210.0,1793102399999],[1793102400000,0.06998,0.07737,0.06932,0.07503,62728339.0,1793116799999],[1793116800000,0.07502,0.07599,0.07162,0.07193,44146424.0,1793131199999],[1793131200000,0.07193,0.07296,0.07001,0.07076,24807777.0,1793145599999],[1793145600000,0.07076,0.07366,0.06934,0.06997,54140076.0,1793159999999],[1793160000000,0.06996,0.07274,0.06884,0.07171,31143309.0,1793174399999],[1793174400000,0.0717,0.0862,0.07118,0.07651,146020162.0,1793188799999],[1793188800000,0.07656,0.07813,0.07275,0.07442,73765112.0,1793203199999],[1793203200000,0.07441,0.07503,0.07296,0.07447,23520550.0,1793217599999],[1793217600000,0.07443,0.07503,0.07236,0.0729,15448526.0,1793231999999],[1793232000000,0.07292,0.07451,0.06937,0.07227,49911774.0,1793246399999],[1793246400000,0.07231,0.07247,0.06802,0.06825,25884004.0,1793260799999],[1793260800000,0.06824,0.0696,0.0679,0.06914,15045540.0,1793275199999],[1793275200000,0.06914,0.06935,0.06783,0.06928,16216435.0,1793289599999],[1793289600000,0.06929,0.06974,0.06712,0.0681,14594580.0,1793303999999],[1793304000000,0.06812,0.07073,0.06476,0.06927,35577532.0,1793318399999],[1793318400000,0.06927,0.07264,0.06602,0.07252,32536242.0,1793332799999],[1793332800000,0.07254,0.0754,0.07204,0.07501,56777034.0,1793347199999],[1793347200000,0.075,0.07944,0.07351,0.07467,81263844.0,1793361599999],[1793361600000,0.07467,0.102,0.07326,0.09753,421196283.0,1793375999999],[1793376000000,0.09755,0.10423,0.08718,0.09297,591547411.0,1793390399999],[1793390400000,0.09299,0.10039,0.08948,0.09219,276745408.0,1793404799999],[1793404800000,0.09222,0.09464,0.08507,0.08611,198448562.0,1793419199999],[1793419200000,0.08613,0.09213,0.08432,0.08992,158290032.0,1793433599999],[1793433600000,0.08995,0.09346,0.08515,0.08645,195342023.0,1793447999999],[1793448000000,0.08646,0.08772,0.08063,0.08198,118998362.0,1793462399999],[1793462400000,0.08202,0.08427,0.08194,0.08278,40564255.0,1793476799999],[1793476800000,0.08277,0.0854,0.08156,0.08241,37631426.0,1793491199999],[1793491200000,0.0824,0.08246,0.07859,0.07995,58113910.0,1793505599999],[1793505600000,0.07997,0.08057,0.07841,0.07888,27665107.0,1793519999999],[1793520000000,0.07888,0.07946,0.07714,0.0778,45544853.0,1793534399999],[1793534400000,0.07782,0.08158,0.07642,0.07718,44197098.0,1793548799999],[1793548800000,0.0772,0.07786,0.07582,0.07719,20865371.0,1793563199999],[1793563200000,0.0772,0.0787,0.07661,0.07711,14532898.0,1793577599999],[1793577600000,0.07711,0.08605,0.07608,0.08115,94879736.0,1793591999999],[1793592000000,0.08114,0.09019,0.08002,0.08135,165560007.0,1793606399999],[1793606400000,0.08137,0.08194,0.07815,0.08033,59382834.0,1793620799999],[1793620800000,0.08035,0.08059,0.07741,0.07862,35961121.0,1793635199999],[1793635200000,0.0786,0.07971,0.07714,0.07815,23655436.0,1793649599999],[1793649600000,0.07817,0.08111,0.0774,0.08034,19683103.0,1793663999999],[1793664000000,0.08035,0.08038,0.07614,0.07645,31487861.0,1793678399999],[1793678400000,0.07646,0.07908,0.0757,0.07734,22489844.0,1793692799999],[1793692800000,0.07735,0.0805,0.07713,0.07989,20228911.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-5.2608492529609974e-05,"dea":0.0003438012735171748,"atr":0.005451997888226962,"dif_atr":-0.009649397084913164},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OGNUSDT","candles":[[1789387200000,0.01789,0.01791,0.01771,0.01785,6018755.0,1789401599999],[1789401600000,0.01786,0.01806,0.01784,0.01793,3021982.0,1789415999999],[1789416000000,0.01793,0.01817,0.01781,0.01783,4224711.0,1789430399999],[1789430400000,0.01783,0.01788,0.01777,0.01781,3270193.0,1789444799999],[1789444800000,0.01781,0.01784,0.01758,0.01759,4669372.0,1789459199999],[1789459200000,0.01758,0.01766,0.01746,0.01751,4525059.0,1789473599999],[1789473600000,0.01752,0.01764,0.01715,0.01738,6947351.0,1789487999999],[1789488000000,0.01738,0.01749,0.01673,0.01713,14771152.0,1789502399999],[1789502400000,0.01714,0.01715,0.01684,0.01701,5748077.0,1789516799999],[1789516800000,0.01701,0.01706,0.01681,0.017,4399504.0,1789531199999],[1789531200000,0.017,0.01709,0.01692,0.01694,4565648.0,1789545599999],[1789545600000,0.01693,0.01704,0.01683,0.017,4652452.0,1789559999999],[1789560000000,0.01701,0.01702,0.01673,0.01673,4622016.0,1789574399999],[1789574400000,0.01674,0.01709,0.01663,0.01694,9724643.0,1789588799999],[1789588800000,0.01694,0.01717,0.01689,0.01717,4792257.0,1789603199999],[1789603200000,0.01715,0.01725,0.01709,0.01717,2697729.0,1789617599999],[1789617600000,0.01717,0.01737,0.01712,0.01731,3895039.0,1789631999999],[1789632000000,0.01731,0.01736,0.01722,0.0173,6121689.0,1789646399999],[1789646400000,0.0173,0.01749,0.01721,0.01748,5447332.0,1789660799999],[1789660800000,0.01748,0.01763,0.01748,0.01751,3229266.0,1789675199999],[1789675200000,0.01752,0.01763,0.01748,0.01762,2075583.0,1789689599999],[1789689600000,0.01762,0.01789,0.01755,0.01788,6974695.0,1789703999999],[1789704000000,0.01789,0.01798,0.01776,0.01796,4459307.0,1789718399999],[1789718400000,0.01797,0.01806,0.01787,0.01797,4278648.0,1789732799999],[1789732800000,0.01797,0.0186,0.01795,0.01844,9900496.0,1789747199999],[1789747200000,0.01845,0.01848,0.01834,0.01845,4143703.0,1789761599999],[1789761600000,0.01846,0.01851,0.01841,0.01848,3196140.0,1789775999999],[1789776000000,0.01849,0.01861,0.01836,0.01853,6421751.0,1789790399999],[1789790400000,0.01853,0.01882,0.01834,0.01865,12747242.0,1789804799999],[1789804800000,0.01866,0.01909,0.01866,0.01908,7446836.0,1789819199999],[1789819200000,0.01908,0.01911,0.01885,0.01892,3791533.0,1789833599999],[1789833600000,0.01893,0.01904,0.01885,0.01899,3857161.0,1789847999999],[1789848000000,0.019,0.01966,0.01871,0.01955,15497732.0,1789862399999],[1789862400000,0.01954,0.02016,0.01912,0.01934,19879309.0,1789876799999],[1789876800000,0.01933,0.01975,0.01884,0.01888,12183628.0,1789891199999],[1789891200000,0.01888,0.01901,0.01864,0.01877,6594747.0,1789905599999],[1789905600000,0.01877,0.01893,0.01859,0.01892,6927006.0,1789919999999],[1789920000000,0.01893,0.0195,0.01887,0.01928,10712267.0,1789934399999],[1789934400000,0.01928,0.01935,0.01899,0.01923,4479005.0,1789948799999],[1789948800000,0.01923,0.01947,0.01909,0.01943,5988080.0,1789963199999],[1789963200000,0.01943,0.01948,0.01925,0.01943,3853705.0,1789977599999],[1789977600000,0.01943,0.02025,0.01943,0.02004,13103315.0,1789991999999],[1789992000000,0.02004,0.02021,0.01973,0.01988,12289400.0,1790006399999],[1790006400000,0.01988,0.02003,0.01968,0.01992,7578039.0,1790020799999],[1790020800000,0.01992,0.02002,0.01971,0.01996,6159288.0,1790035199999],[1790035200000,0.01995,0.01998,0.01969,0.01983,7138347.0,1790049599999],[1790049600000,0.01982,0.0199,0.01927,0.01944,11068458.0,1790063999999],[1790064000000,0.01944,0.01963,0.01931,0.01943,5020310.0,1790078399999],[1790078400000,0.01943,0.01963,0.01922,0.01958,6472202.0,1790092799999],[1790092800000,0.01958,0.01997,0.01953,0.01981,9737050.0,1790107199999],[1790107200000,0.01981,0.02007,0.01973,0.01994,6103520.0,1790121599999],[1790121600000,0.01993,0.02012,0.01965,0.02009,6176102.0,1790135999999],[1790136000000,0.0201,0.02018,0.01992,0.02009,7702310.0,1790150399999],[1790150400000,0.02009,0.02028,0.01995,0.02019,10482739.0,1790164799999],[1790164800000,0.02019,0.02024,0.01873,0.01923,18850338.0,1790179199999],[1790179200000,0.01924,0.01938,0.0189,0.019,8385975.0,1790193599999],[1790193600000,0.01899,0.01909,0.01887,0.01902,5143556.0,1790207999999],[1790208000000,0.019,0.01917,0.01884,0.01902,4656324.0,1790222399999],[1790222400000,0.01902,0.01936,0.01897,0.01928,4163341.0,1790236799999],[1790236800000,0.01928,0.01931,0.01873,0.01893,4787017.0,1790251199999],[1790251200000,0.01893,0.01969,0.01892,0.01967,8412679.0,1790265599999],[1790265600000,0.01968,0.01993,0.01961,0.01978,8004673.0,1790279999999],[1790280000000,0.01978,0.01978,0.01958,0.01969,6303788.0,1790294399999],[1790294400000,0.01968,0.01979,0.01943,0.01949,6497489.0,1790308799999],[1790308800000,0.0195,0.01969,0.01945,0.01961,4941195.0,1790323199999],[1790323200000,0.0196,0.02003,0.0196,0.01992,5803487.0,1790337599999],[1790337600000,0.01993,0.02002,0.01959,0.01993,11158214.0,1790351999999],[1790352000000,0.01994,0.0231,0.01994,0.02147,170558347.0,1790366399999],[1790366400000,0.02147,0.0215,0.02045,0.021,54993264.0,1790380799999],[1790380800000,0.021,0.02173,0.0207,0.02132,27425616.0,1790395199999],[1790395200000,0.02131,0.02187,0.02098,0.02147,38337911.0,1790409599999],[1790409600000,0.02146,0.02279,0.02118,0.02141,70368759.0,1790423999999],[1790424000000,0.02141,0.02147,0.0211,0.02147,18290586.0,1790438399999],[1790438400000,0.02147,0.02157,0.02113,0.02126,15893964.0,1790452799999],[1790452800000,0.02126,0.02127,0.02087,0.02096,13868100.0,1790467199999],[1790467200000,0.02097,0.02102,0.02083,0.02092,7778493.0,1790481599999],[1790481600000,0.02091,0.02103,0.02068,0.021,9195985.0,1790495999999],[1790496000000,0.02099,0.02108,0.02087,0.02098,8613137.0,1790510399999],[1790510400000,0.02098,0.02116,0.02075,0.02091,10479909.0,1790524799999],[1790524800000,0.02091,0.02116,0.02085,0.02096,6151822.0,1790539199999],[1790539200000,0.02097,0.02105,0.02066,0.02103,4764567.0,1790553599999],[1790553600000,0.02103,0.02118,0.02008,0.02034,15775789.0,1790567999999],[1790568000000,0.02034,0.02046,0.01983,0.01983,8042560.0,1790582399999],[1790582400000,0.01982,0.01995,0.01946,0.01975,14389293.0,1790596799999],[1790596800000,0.01974,0.02008,0.01941,0.0197,8677038.0,1790611199999],[1790611200000,0.01969,0.01991,0.01946,0.01957,5726729.0,1790625599999],[1790625600000,0.01956,0.01974,0.01948,0.01965,5684826.0,1790639999999],[1790640000000,0.01964,0.01965,0.01905,0.0193,7853260.0,1790654399999],[1790654400000,0.0193,0.01993,0.01921,0.0199,6073334.0,1790668799999],[1790668800000,0.01991,0.02032,0.01983,0.02028,5063619.0,1790683199999],[1790683200000,0.02029,0.02059,0.02001,0.02006,14473847.0,1790697599999],[1790697600000,0.02006,0.02013,0.01979,0.01993,4788372.0,1790711999999],[1790712000000,0.01992,0.0201,0.01987,0.02005,3874205.0,1790726399999],[1790726400000,0.02006,0.02014,0.01989,0.02004,3644730.0,1790740799999],[1790740800000,0.02004,0.02034,0.01986,0.02024,6144231.0,1790755199999],[1790755200000,0.02024,0.02108,0.02017,0.02046,24658619.0,1790769599999],[1790769600000,0.02046,0.02077,0.02021,0.0205,10862154.0,1790783999999],[1790784000000,0.02049,0.02059,0.02011,0.02028,5008202.0,1790798399999],[1790798400000,0.02025,0.02049,0.02011,0.02047,4448737.0,1790812799999],[1790812800000,0.02046,0.02071,0.02037,0.02065,5152251.0,1790827199999],[1790827200000,0.02066,0.02093,0.02052,0.02058,5812959.0,1790841599999],[1790841600000,0.02057,0.02074,0.02034,0.02067,7777633.0,1790855999999],[1790856000000,0.02067,0.02098,0.02024,0.02066,21188557.0,1790870399999],[1790870400000,0.02066,0.02084,0.02053,0.02063,7039424.0,1790884799999],[1790884800000,0.02063,0.02102,0.02063,0.02097,6567385.0,1790899199999],[1790899200000,0.02097,0.02128,0.02084,0.02108,11082362.0,1790913599999],[1790913600000,0.02107,0.02112,0.02079,0.02102,8305662.0,1790927999999],[1790928000000,0.02101,0.02117,0.02097,0.02106,8245859.0,1790942399999],[1790942400000,0.02105,0.02135,0.02093,0.02111,13376199.0,1790956799999],[1790956800000,0.02111,0.02116,0.02017,0.02038,8699446.0,1790971199999],[1790971200000,0.02037,0.02076,0.02028,0.02072,4026357.0,1790985599999],[1790985600000,0.02071,0.02098,0.02067,0.02094,5977385.0,1790999999999],[1791000000000,0.02095,0.02124,0.02083,0.02083,5564509.0,1791014399999],[1791014400000,0.02084,0.02092,0.0207,0.02088,4266081.0,1791028799999],[1791028800000,0.02088,0.02095,0.02066,0.02074,4786695.0,1791043199999],[1791043200000,0.02073,0.02078,0.02066,0.02068,3158342.0,1791057599999],[1791057600000,0.02067,0.02079,0.02064,0.02072,3268872.0,1791071999999],[1791072000000,0.02071,0.02074,0.0206,0.02073,2271316.0,1791086399999],[1791086400000,0.02072,0.02086,0.02062,0.02073,3337044.0,1791100799999],[1791100800000,0.02072,0.0208,0.02063,0.02066,2328011.0,1791115199999],[1791115200000,0.02065,0.02068,0.02046,0.0205,3277048.0,1791129599999],[1791129600000,0.0205,0.02051,0.02036,0.0205,8016591.0,1791143999999],[1791144000000,0.02051,0.02068,0.02043,0.02068,4720293.0,1791158399999],[1791158400000,0.02067,0.02085,0.02063,0.02065,5001626.0,1791172799999],[1791172800000,0.02065,0.02074,0.0203,0.02068,4637659.0,1791187199999],[1791187200000,0.02068,0.02081,0.02056,0.02081,5931038.0,1791201599999],[1791201600000,0.0208,0.0252,0.02078,0.02206,656148423.0,1791215999999],[1791216000000,0.02207,0.02317,0.02126,0.02142,328399975.0,1791230399999],[1791230400000,0.02143,0.02198,0.02128,0.02186,82587578.0,1791244799999],[1791244800000,0.02186,0.02221,0.02153,0.02186,67664308.0,1791259199999],[1791259200000,0.02185,0.02303,0.0216,0.02192,142907446.0,1791273599999],[1791273600000,0.02193,0.024,0.02181,0.02207,340524474.0,1791287999999],[1791288000000,0.02206,0.02253,0.02157,0.02241,116532719.0,1791302399999],[1791302400000,0.02241,0.02241,0.02171,0.02183,58463999.0,1791316799999],[1791316800000,0.02184,0.02216,0.02167,0.02197,35246121.0,1791331199999],[1791331200000,0.02197,0.02211,0.0204,0.02135,78818287.0,1791345599999],[1791345600000,0.02134,0.02158,0.0209,0.02096,35752463.0,1791359999999],[1791360000000,0.02095,0.02111,0.02062,0.02107,40747329.0,1791374399999],[1791374400000,0.02107,0.02198,0.02101,0.02187,41839965.0,1791388799999],[1791388800000,0.02187,0.02356,0.02173,0.02307,165440858.0,1791403199999],[1791403200000,0.02307,0.02393,0.02246,0.02281,124705079.0,1791417599999],[1791417600000,0.02281,0.02401,0.02256,0.02264,89330846.0,1791431999999],[1791432000000,0.02263,0.02315,0.02237,0.02247,57372001.0,1791446399999],[1791446400000,0.02247,0.03687,0.02244,0.03616,4201269112.0,1791460799999],[1791460800000,0.03615,0.04475,0.03472,0.03883,8271253124.0,1791475199999],[1791475200000,0.03883,0.05294,0.03755,0.0492,5234875736.0,1791489599999],[1791489600000,0.04919,0.05364,0.04475,0.04562,2431114048.0,1791503999999],[1791504000000,0.04563,0.04641,0.04,0.04422,2406754979.0,1791518399999],[1791518400000,0.04422,0.04769,0.04033,0.04157,2530702991.0,1791532799999],[1791532800000,0.04158,0.04159,0.03684,0.03764,1851766270.0,1791547199999],[1791547200000,0.03764,0.03955,0.03532,0.03622,1173179470.0,1791561599999],[1791561600000,0.03621,0.04041,0.03512,0.03989,770379618.0,1791575999999],[1791576000000,0.03989,0.04046,0.03758,0.039,373852521.0,1791590399999],[1791590400000,0.039,0.04149,0.03589,0.03626,507266746.0,1791604799999],[1791604800000,0.03626,0.03768,0.03618,0.03668,283185639.0,1791619199999],[1791619200000,0.03669,0.04646,0.03308,0.03497,1434342384.0,1791633599999],[1791633600000,0.03497,0.03515,0.03384,0.0345,192059110.0,1791647999999],[1791648000000,0.03451,0.03577,0.03353,0.03369,186609066.0,1791662399999],[1791662400000,0.03369,0.03419,0.03339,0.03396,90833980.0,1791676799999],[1791676800000,0.03395,0.0349,0.03304,0.03412,154189610.0,1791691199999],[1791691200000,0.03413,0.03645,0.03391,0.03528,198211120.0,1791705599999],[1791705600000,0.03527,0.03745,0.03372,0.03399,323878176.0,1791719999999],[1791720000000,0.03398,0.03434,0.03208,0.03244,188828366.0,1791734399999],[1791734400000,0.03243,0.03343,0.03216,0.03277,104389269.0,1791748799999],[1791748800000,0.03277,0.03291,0.03218,0.0329,60045445.0,1791763199999],[1791763200000,0.0329,0.03414,0.03124,0.03207,191983387.0,1791777599999],[1791777600000,0.03205,0.03227,0.03011,0.03044,150015801.0,1791791999999],[1791792000000,0.03044,0.03348,0.0304,0.03142,189534544.0,1791806399999],[1791806400000,0.03142,0.03436,0.03099,0.03327,172961193.0,1791820799999],[1791820800000,0.03327,0.04174,0.03315,0.03964,1644845487.0,1791835199999],[1791835200000,0.03962,0.03968,0.03469,0.03517,560913590.0,1791849599999],[1791849600000,0.03516,0.0353,0.03323,0.03467,252639356.0,1791863999999],[1791864000000,0.03466,0.04099,0.03371,0.03794,1356931494.0,1791878399999],[1791878400000,0.03793,0.04347,0.03726,0.03955,1764239730.0,1791892799999],[1791892800000,0.03955,0.04004,0.03504,0.0352,1187756673.0,1791907199999],[1791907200000,0.03519,0.03616,0.03433,0.03561,305031454.0,1791921599999],[1791921600000,0.0356,0.03564,0.03457,0.03481,98579111.0,1791935999999],[1791936000000,0.0348,0.03508,0.0337,0.03423,158172801.0,1791950399999],[1791950400000,0.03422,0.03492,0.0327,0.03312,191008841.0,1791964799999],[1791964800000,0.03311,0.03338,0.03226,0.03237,150777784.0,1791979199999],[1791979200000,0.03237,0.03276,0.03074,0.03185,276140240.0,1791993599999],[1791993600000,0.03184,0.03204,0.0303,0.03051,129290781.0,1792007999999],[1792008000000,0.0305,0.03165,0.03049,0.03112,75595676.0,1792022399999],[1792022400000,0.03112,0.03203,0.03032,0.0308,123088070.0,1792036799999],[1792036800000,0.03079,0.03241,0.03054,0.03198,118942785.0,1792051199999],[1792051200000,0.03197,0.03209,0.03045,0.03066,117207444.0,1792065599999],[1792065600000,0.03065,0.03167,0.02975,0.03129,161248848.0,1792079999999],[1792080000000,0.03128,0.03141,0.03057,0.03103,58735879.0,1792094399999],[1792094400000,0.03103,0.03125,0.03012,0.03027,46750686.0,1792108799999],[1792108800000,0.03026,0.03049,0.0298,0.03014,43984154.0,1792123199999],[1792123200000,0.03013,0.03066,0.02998,0.03014,54050318.0,1792137599999],[1792137600000,0.03012,0.03152,0.0299,0.03121,85088659.0,1792151999999],[1792152000000,0.0312,0.03121,0.03003,0.03017,63043523.0,1792166399999],[1792166400000,0.03018,0.03087,0.02943,0.02999,72212181.0,1792180799999],[1792180800000,0.02999,0.03149,0.02993,0.0307,52351201.0,1792195199999],[1792195200000,0.0307,0.03133,0.03037,0.03068,54599787.0,1792209599999],[1792209600000,0.03069,0.03147,0.0304,0.03079,64495843.0,1792223999999],[1792224000000,0.03078,0.03115,0.02973,0.02979,54315241.0,1792238399999],[1792238400000,0.02978,0.03021,0.02902,0.03002,63580602.0,1792252799999],[1792252800000,0.03,0.03245,0.02958,0.03026,192203649.0,1792267199999],[1792267200000,0.03027,0.03104,0.02982,0.03094,69472301.0,1792281599999],[1792281600000,0.03094,0.03118,0.03028,0.03086,44511691.0,1792295999999],[1792296000000,0.03086,0.03117,0.02996,0.03024,45563603.0,1792310399999],[1792310400000,0.03023,0.03028,0.02973,0.03001,37876510.0,1792324799999],[1792324800000,0.03,0.03245,0.02924,0.02951,395182325.0,1792339199999],[1792339200000,0.0295,0.02952,0.02847,0.02864,92472903.0,1792353599999],[1792353600000,0.02864,0.02984,0.02851,0.02976,47571119.0,1792367999999],[1792368000000,0.02976,0.0309,0.02975,0.03035,53963677.0,1792382399999],[1792382400000,0.03035,0.0306,0.02959,0.0296,45579216.0,1792396799999],[1792396800000,0.0296,0.02984,0.02929,0.02944,33741085.0,1792411199999],[1792411200000,0.02944,0.03047,0.02938,0.03014,60288388.0,1792425599999],[1792425600000,0.03015,0.03079,0.02985,0.03025,51688843.0,1792439999999],[1792440000000,0.03024,0.03055,0.03003,0.0301,20460425.0,1792454399999],[1792454400000,0.03009,0.03064,0.02972,0.03041,35416461.0,1792468799999],[1792468800000,0.0304,0.03044,0.02974,0.02984,25001037.0,1792483199999],[1792483200000,0.02984,0.03016,0.02868,0.02898,50253827.0,1792497599999],[1792497600000,0.02897,0.0304,0.02896,0.03001,53889556.0,1792511999999],[1792512000000,0.03001,0.03041,0.02941,0.02965,32342774.0,1792526399999],[1792526400000,0.02964,0.0303,0.02964,0.03027,23608943.0,1792540799999],[1792540800000,0.03027,0.03036,0.02994,0.03005,23438724.0,1792555199999],[1792555200000,0.03005,0.03033,0.02985,0.03001,27220281.0,1792569599999],[1792569600000,0.03001,0.03013,0.02965,0.02972,23569817.0,1792583999999],[1792584000000,0.02972,0.02998,0.02935,0.02992,35751957.0,1792598399999],[1792598400000,0.02993,0.03017,0.02942,0.0297,32574567.0,1792612799999],[1792612800000,0.0297,0.02979,0.02931,0.0294,20210564.0,1792627199999],[1792627200000,0.0294,0.02969,0.02833,0.0286,41369013.0,1792641599999],[1792641600000,0.02859,0.03003,0.02845,0.02959,43321160.0,1792655999999],[1792656000000,0.02958,0.02958,0.02877,0.02938,42001717.0,1792670399999],[1792670400000,0.02937,0.03075,0.02892,0.02951,120935054.0,1792684799999],[1792684800000,0.02951,0.02966,0.02883,0.02904,47449146.0,1792699199999],[1792699200000,0.02904,0.02918,0.02844,0.02864,24667506.0,1792713599999],[1792713600000,0.02864,0.02879,0.02841,0.02864,25038959.0,1792727999999],[1792728000000,0.02864,0.02894,0.02852,0.02877,28940474.0,1792742399999],[1792742400000,0.02877,0.02894,0.02836,0.0285,23516569.0,1792756799999],[1792756800000,0.0285,0.02929,0.02804,0.02921,42040339.0,1792771199999],[1792771200000,0.02922,0.02958,0.02888,0.02909,50153785.0,1792785599999],[1792785600000,0.0291,0.02928,0.02805,0.02865,45453701.0,1792799999999],[1792800000000,0.02864,0.02864,0.02789,0.02798,30894933.0,1792814399999],[1792814400000,0.02797,0.02888,0.02794,0.0285,35684623.0,1792828799999],[1792828800000,0.0285,0.02851,0.02794,0.028,29142037.0,1792843199999],[1792843200000,0.02799,0.0283,0.02672,0.02709,47368282.0,1792857599999],[1792857600000,0.02709,0.02724,0.0268,0.02711,21196111.0,1792871999999],[1792872000000,0.0271,0.02748,0.02703,0.0274,15435274.0,1792886399999],[1792886400000,0.0274,0.02778,0.02671,0.02674,31144202.0,1792900799999],[1792900800000,0.02675,0.02694,0.02633,0.02634,26349936.0,1792915199999],[1792915200000,0.02634,0.02635,0.02566,0.02576,31244973.0,1792929599999],[1792929600000,0.02577,0.02672,0.02566,0.0267,28643100.0,1792943999999],[1792944000000,0.0267,0.02687,0.02624,0.02658,31227110.0,1792958399999],[1792958400000,0.02659,0.02663,0.02621,0.02647,19192453.0,1792972799999],[1792972800000,0.02647,0.02655,0.02612,0.02631,26830874.0,1792987199999],[1792987200000,0.0263,0.0267,0.02608,0.02632,23521374.0,1793001599999],[1793001600000,0.02632,0.02674,0.02612,0.02628,21799299.0,1793015999999],[1793016000000,0.02627,0.02661,0.02599,0.02629,26892393.0,1793030399999],[1793030400000,0.0263,0.02648,0.02599,0.02634,25364982.0,1793044799999],[1793044800000,0.02635,0.02739,0.02624,0.02734,35362795.0,1793059199999],[1793059200000,0.02734,0.02734,0.02667,0.02675,35232286.0,1793073599999],[1793073600000,0.02674,0.02707,0.02648,0.02658,20423312.0,1793087999999],[1793088000000,0.02659,0.02667,0.0261,0.0262,16139121.0,1793102399999],[1793102400000,0.02621,0.02641,0.02589,0.0261,28696852.0,1793116799999],[1793116800000,0.02611,0.02653,0.02601,0.02623,24031277.0,1793131199999],[1793131200000,0.02624,0.02649,0.02619,0.02632,14332510.0,1793145599999],[1793145600000,0.02633,0.02666,0.02624,0.02642,21693101.0,1793159999999],[1793160000000,0.02641,0.02646,0.02589,0.02592,15782008.0,1793174399999],[1793174400000,0.02593,0.02619,0.02586,0.02616,17726390.0,1793188799999],[1793188800000,0.02616,0.02622,0.02563,0.02612,22259444.0,1793203199999],[1793203200000,0.02612,0.02618,0.02562,0.02608,26159064.0,1793217599999],[1793217600000,0.02609,0.02625,0.02567,0.02588,17382193.0,1793231999999],[1793232000000,0.02587,0.02613,0.02517,0.02595,38762725.0,1793246399999],[1793246400000,0.02595,0.02626,0.02553,0.02558,31126018.0,1793260799999],[1793260800000,0.02559,0.02574,0.02549,0.02561,14972928.0,1793275199999],[1793275200000,0.02561,0.02589,0.02535,0.02584,30931358.0,1793289599999],[1793289600000,0.02584,0.02603,0.02526,0.0254,24700089.0,1793303999999],[1793304000000,0.0254,0.02543,0.02403,0.02415,83210735.0,1793318399999],[1793318400000,0.02415,0.0242,0.02069,0.02123,316919912.0,1793332799999],[1793332800000,0.02123,0.02326,0.02115,0.02291,66206065.0,1793347199999],[1793347200000,0.02291,0.02437,0.02277,0.0242,35053522.0,1793361599999],[1793361600000,0.02419,0.02448,0.02359,0.02404,38604085.0,1793375999999],[1793376000000,0.02403,0.02427,0.02332,0.02409,25147201.0,1793390399999],[1793390400000,0.02409,0.02415,0.02364,0.02389,20962012.0,1793404799999],[1793404800000,0.02389,0.02424,0.02332,0.02365,27376865.0,1793419199999],[1793419200000,0.02366,0.02567,0.02313,0.02475,87310816.0,1793433599999],[1793433600000,0.02476,0.02507,0.02391,0.02437,74016225.0,1793447999999],[1793448000000,0.02436,0.02448,0.02407,0.02432,17436616.0,1793462399999],[1793462400000,0.02432,0.02453,0.02411,0.02417,11240623.0,1793476799999],[1793476800000,0.02417,0.02434,0.02404,0.02423,9504180.0,1793491199999],[1793491200000,0.02424,0.02449,0.02411,0.02412,18071011.0,1793505599999],[1793505600000,0.02413,0.02545,0.02406,0.02535,36047437.0,1793519999999],[1793520000000,0.02536,0.02758,0.02495,0.02609,170296360.0,1793534399999],[1793534400000,0.02607,0.02618,0.02498,0.02517,67671604.0,1793548799999],[1793548800000,0.02518,0.02556,0.02479,0.02498,32763195.0,1793563199999],[1793563200000,0.02497,0.02507,0.02476,0.02494,13247098.0,1793577599999],[1793577600000,0.02494,0.0254,0.02471,0.02533,22660106.0,1793591999999],[1793592000000,0.02533,0.02859,0.02526,0.02752,560950234.0,1793606399999],[1793606400000,0.02752,0.02769,0.0255,0.02584,242558433.0,1793620799999],[1793620800000,0.02584,0.02688,0.02577,0.02642,141741580.0,1793635199999],[1793635200000,0.02643,0.02703,0.02554,0.02585,109901143.0,1793649599999],[1793649600000,0.02584,0.0264,0.02567,0.02621,45042675.0,1793663999999],[1793664000000,0.02621,0.02632,0.02506,0.02525,74223809.0,1793678399999],[1793678400000,0.02524,0.02537,0.02454,0.02478,47113022.0,1793692799999],[1793692800000,0.02477,0.02524,0.02462,0.02477,35269126.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":3,"dif":7.254294961560326e-05,"dea":9.68651813400728e-05,"atr":0.0011320364415836044,"dif_atr":0.06408181481695326},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FLOCKUSDT","candles":[[1789387200000,0.0694,0.07325,0.06645,0.06943,168313279.0,1789401599999],[1789401600000,0.06943,0.07583,0.06877,0.07029,112300166.0,1789415999999],[1789416000000,0.07029,0.07625,0.07026,0.07222,112355953.0,1789430399999],[1789430400000,0.07221,0.07236,0.07021,0.07082,30933719.0,1789444799999],[1789444800000,0.07081,0.07231,0.07015,0.0705,33159458.0,1789459199999],[1789459200000,0.0705,0.07392,0.06868,0.07067,128551556.0,1789473599999],[1789473600000,0.07068,0.07075,0.06738,0.06851,59310412.0,1789487999999],[1789488000000,0.06852,0.07164,0.06751,0.06908,49984693.0,1789502399999],[1789502400000,0.06908,0.06908,0.06675,0.06718,15169084.0,1789516799999],[1789516800000,0.06718,0.06742,0.06592,0.06627,25531971.0,1789531199999],[1789531200000,0.06628,0.06754,0.06519,0.06546,28609389.0,1789545599999],[1789545600000,0.06546,0.0667,0.06404,0.06573,42298422.0,1789559999999],[1789560000000,0.06573,0.06645,0.06207,0.06349,78624720.0,1789574399999],[1789574400000,0.06351,0.06487,0.06253,0.06369,31669980.0,1789588799999],[1789588800000,0.0637,0.06455,0.06335,0.0636,16899835.0,1789603199999],[1789603200000,0.06362,0.06594,0.06335,0.06528,19770939.0,1789617599999],[1789617600000,0.06528,0.06569,0.06401,0.06409,14672653.0,1789631999999],[1789632000000,0.06408,0.06715,0.06279,0.06694,31622897.0,1789646399999],[1789646400000,0.06696,0.07986,0.06673,0.07019,226707555.0,1789660799999],[1789660800000,0.07019,0.07177,0.06809,0.06841,34446027.0,1789675199999],[1789675200000,0.06841,0.0715,0.06746,0.07124,23222877.0,1789689599999],[1789689600000,0.07124,0.0737,0.06963,0.07027,45214775.0,1789703999999],[1789704000000,0.07028,0.07073,0.06936,0.07023,15887320.0,1789718399999],[1789718400000,0.07023,0.07368,0.07001,0.0725,52752450.0,1789732799999],[1789732800000,0.07249,0.07406,0.06872,0.06965,54720371.0,1789747199999],[1789747200000,0.06965,0.07061,0.06849,0.06976,13876317.0,1789761599999],[1789761600000,0.06978,0.07258,0.06975,0.07213,19622858.0,1789775999999],[1789776000000,0.07212,0.07243,0.07016,0.07168,17902699.0,1789790399999],[1789790400000,0.07167,0.07369,0.07103,0.07159,29680903.0,1789804799999],[1789804800000,0.07161,0.07406,0.07161,0.07391,14829856.0,1789819199999],[1789819200000,0.0739,0.07496,0.07056,0.07302,34648298.0,1789833599999],[1789833600000,0.07301,0.07817,0.07277,0.07528,48652813.0,1789847999999],[1789848000000,0.07527,0.07548,0.07333,0.07498,15221699.0,1789862399999],[1789862400000,0.07495,0.07541,0.07158,0.07315,27633709.0,1789876799999],[1789876800000,0.07314,0.07434,0.06988,0.0702,17588045.0,1789891199999],[1789891200000,0.07021,0.0711,0.06902,0.07042,16849822.0,1789905599999],[1789905600000,0.07042,0.07107,0.06948,0.07025,12645033.0,1789919999999],[1789920000000,0.07024,0.07091,0.06438,0.06542,105628631.0,1789934399999],[1789934400000,0.06543,0.07256,0.05815,0.06514,434796111.0,1789948799999],[1789948800000,0.06513,0.06712,0.06434,0.06477,35343908.0,1789963199999],[1789963200000,0.06477,0.06485,0.06328,0.06428,21186327.0,1789977599999],[1789977600000,0.06426,0.07758,0.05911,0.07506,394920502.0,1789991999999],[1789992000000,0.07506,0.07507,0.07046,0.07227,47387796.0,1790006399999],[1790006400000,0.07228,0.07718,0.07147,0.07648,46720227.0,1790020799999],[1790020800000,0.07646,0.07676,0.0732,0.07341,30265935.0,1790035199999],[1790035200000,0.07342,0.07409,0.07174,0.07264,23062185.0,1790049599999],[1790049600000,0.07264,0.07616,0.07217,0.07551,41687307.0,1790063999999],[1790064000000,0.07555,0.08868,0.07464,0.08442,191521740.0,1790078399999],[1790078400000,0.08439,0.09763,0.07894,0.09187,395545144.0,1790092799999],[1790092800000,0.09194,0.09312,0.0836,0.08587,187708713.0,1790107199999],[1790107200000,0.08591,0.09009,0.08539,0.08698,59483500.0,1790121599999],[1790121600000,0.08698,0.08887,0.08408,0.08481,61200450.0,1790135999999],[1790136000000,0.08479,0.08972,0.08325,0.08429,65227728.0,1790150399999],[1790150400000,0.0843,0.08443,0.07953,0.08046,48534740.0,1790164799999],[1790164800000,0.08046,0.08065,0.07509,0.07541,68219757.0,1790179199999],[1790179200000,0.07539,0.07641,0.07163,0.07193,88756780.0,1790193599999],[1790193600000,0.07194,0.07297,0.06714,0.07099,135005039.0,1790207999999],[1790208000000,0.07098,0.07134,0.06873,0.06949,39633201.0,1790222399999],[1790222400000,0.0695,0.08272,0.06889,0.0788,288715619.0,1790236799999],[1790236800000,0.07884,0.07921,0.074,0.07588,98073735.0,1790251199999],[1790251200000,0.07588,0.07794,0.06966,0.07086,394010599.0,1790265599999],[1790265600000,0.07085,0.07124,0.06953,0.07069,29731958.0,1790279999999],[1790280000000,0.07069,0.0716,0.07006,0.07079,24597091.0,1790294399999],[1790294400000,0.07079,0.07148,0.06955,0.07046,31837468.0,1790308799999],[1790308800000,0.07046,0.0709,0.06989,0.07041,19049344.0,1790323199999],[1790323200000,0.0704,0.07223,0.07024,0.07189,25087001.0,1790337599999],[1790337600000,0.07188,0.07405,0.0704,0.07254,92019401.0,1790351999999],[1790352000000,0.07252,0.0758,0.07243,0.0739,39714297.0,1790366399999],[1790366400000,0.07389,0.07546,0.07222,0.07265,32670728.0,1790380799999],[1790380800000,0.07262,0.07476,0.07192,0.07476,28601715.0,1790395199999],[1790395200000,0.07475,0.07724,0.07383,0.07471,41277276.0,1790409599999],[1790409600000,0.0747,0.07485,0.0727,0.07331,20498108.0,1790423999999],[1790424000000,0.07329,0.07354,0.0724,0.07352,11363078.0,1790438399999],[1790438400000,0.07352,0.0738,0.07102,0.07141,16274470.0,1790452799999],[1790452800000,0.07141,0.07254,0.07039,0.07245,12083923.0,1790467199999],[1790467200000,0.07247,0.0747,0.07136,0.07295,28847239.0,1790481599999],[1790481600000,0.07293,0.073,0.07134,0.07231,12281091.0,1790495999999],[1790496000000,0.07232,0.07243,0.07016,0.07057,16205407.0,1790510399999],[1790510400000,0.07055,0.07181,0.06982,0.07008,23032601.0,1790524799999],[1790524800000,0.07008,0.073,0.06988,0.07167,16744455.0,1790539199999],[1790539200000,0.07166,0.07177,0.07069,0.07119,9067213.0,1790553599999],[1790553600000,0.07119,0.07132,0.06656,0.06709,41470240.0,1790567999999],[1790568000000,0.06711,0.06716,0.0641,0.06605,42624951.0,1790582399999],[1790582400000,0.06606,0.0691,0.06124,0.06421,279094127.0,1790596799999],[1790596800000,0.06422,0.06712,0.06337,0.06401,103952140.0,1790611199999],[1790611200000,0.06398,0.06616,0.06221,0.06353,60443853.0,1790625599999],[1790625600000,0.06354,0.06496,0.06307,0.06474,11829240.0,1790639999999],[1790640000000,0.06474,0.06698,0.06301,0.0635,65406471.0,1790654399999],[1790654400000,0.06352,0.06503,0.06298,0.06488,17508403.0,1790668799999],[1790668800000,0.0649,0.06566,0.06437,0.0653,21477064.0,1790683199999],[1790683200000,0.0653,0.0657,0.06425,0.06459,19318980.0,1790697599999],[1790697600000,0.06458,0.06505,0.0636,0.06373,11386697.0,1790711999999],[1790712000000,0.06373,0.06502,0.06333,0.06462,14573581.0,1790726399999],[1790726400000,0.06462,0.06468,0.06307,0.06329,17394411.0,1790740799999],[1790740800000,0.06328,0.06455,0.06322,0.06422,10953477.0,1790755199999],[1790755200000,0.06421,0.06863,0.06383,0.06809,39866154.0,1790769599999],[1790769600000,0.06809,0.07399,0.06703,0.06858,99662041.0,1790783999999],[1790784000000,0.06857,0.06858,0.06526,0.06558,36903836.0,1790798399999],[1790798400000,0.06558,0.0663,0.06491,0.06598,13586571.0,1790812799999],[1790812800000,0.06597,0.06607,0.06499,0.06592,18436177.0,1790827199999],[1790827200000,0.06591,0.06598,0.06353,0.06487,21143793.0,1790841599999],[1790841600000,0.06489,0.06769,0.06447,0.06484,45801277.0,1790855999999],[1790856000000,0.06484,0.06558,0.06327,0.06377,27761628.0,1790870399999],[1790870400000,0.06378,0.06431,0.06104,0.06162,24582850.0,1790884799999],[1790884800000,0.06162,0.06231,0.06121,0.0622,12142634.0,1790899199999],[1790899200000,0.0622,0.06336,0.06173,0.06305,13623663.0,1790913599999],[1790913600000,0.06305,0.06646,0.06279,0.0644,58945229.0,1790927999999],[1790928000000,0.0644,0.06623,0.06393,0.0653,29615374.0,1790942399999],[1790942400000,0.0653,0.06592,0.0632,0.06378,26839089.0,1790956799999],[1790956800000,0.06378,0.06483,0.06296,0.0647,28071141.0,1790971199999],[1790971200000,0.06468,0.06556,0.06405,0.06437,16072813.0,1790985599999],[1790985600000,0.06437,0.06462,0.06341,0.06361,16120042.0,1790999999999],[1791000000000,0.06361,0.0658,0.06304,0.0643,25132360.0,1791014399999],[1791014400000,0.06428,0.06457,0.06265,0.06327,23352211.0,1791028799999],[1791028800000,0.06327,0.06342,0.06294,0.06303,8035670.0,1791043199999],[1791043200000,0.06304,0.06321,0.06266,0.06297,6521870.0,1791057599999],[1791057600000,0.06298,0.06336,0.06278,0.06316,5061973.0,1791071999999],[1791072000000,0.06317,0.06521,0.06216,0.06424,30155422.0,1791086399999],[1791086400000,0.06424,0.06567,0.06368,0.06383,16460766.0,1791100799999],[1791100800000,0.06381,0.06419,0.06358,0.06405,6709945.0,1791115199999],[1791115200000,0.06404,0.065,0.06364,0.06376,9253730.0,1791129599999],[1791129600000,0.06375,0.06434,0.06371,0.064,6948460.0,1791143999999],[1791144000000,0.064,0.06474,0.06398,0.06456,6649399.0,1791158399999],[1791158400000,0.06454,0.06547,0.06416,0.06427,9602192.0,1791172799999],[1791172800000,0.06426,0.06524,0.06369,0.06497,11769130.0,1791187199999],[1791187200000,0.06497,0.06511,0.06451,0.06484,8702339.0,1791201599999],[1791201600000,0.06483,0.06549,0.06408,0.06525,11629413.0,1791215999999],[1791216000000,0.06527,0.06594,0.06486,0.06552,11844889.0,1791230399999],[1791230400000,0.06553,0.06586,0.06523,0.06577,6765541.0,1791244799999],[1791244800000,0.06577,0.0658,0.06456,0.06476,8716306.0,1791259199999],[1791259200000,0.06476,0.06659,0.06476,0.06634,15208599.0,1791273599999],[1791273600000,0.06635,0.06684,0.06542,0.06638,10848000.0,1791287999999],[1791288000000,0.06639,0.06643,0.06504,0.06518,13765739.0,1791302399999],[1791302400000,0.06517,0.06596,0.0651,0.06555,6968998.0,1791316799999],[1791316800000,0.06556,0.06601,0.06529,0.06576,5435841.0,1791331199999],[1791331200000,0.06577,0.06577,0.06058,0.06247,31546638.0,1791345599999],[1791345600000,0.06248,0.0625,0.06188,0.06231,10164532.0,1791359999999],[1791360000000,0.06231,0.06231,0.05967,0.06008,25073628.0,1791374399999],[1791374400000,0.06009,0.06033,0.05816,0.0588,35938175.0,1791388799999],[1791388800000,0.05878,0.05994,0.05877,0.05967,9929792.0,1791403199999],[1791403200000,0.05967,0.0602,0.05963,0.06001,6775480.0,1791417599999],[1791417600000,0.06,0.0604,0.05909,0.0592,12973027.0,1791431999999],[1791432000000,0.05921,0.05937,0.05771,0.05895,13423298.0,1791446399999],[1791446400000,0.05894,0.05994,0.05869,0.0589,9884435.0,1791460799999],[1791460800000,0.05889,0.05906,0.05395,0.0541,44283196.0,1791475199999],[1791475200000,0.0541,0.05504,0.05249,0.05491,29562267.0,1791489599999],[1791489600000,0.05491,0.05567,0.05478,0.05529,11219443.0,1791503999999],[1791504000000,0.0553,0.05632,0.05481,0.05619,13403177.0,1791518399999],[1791518400000,0.05618,0.05655,0.05585,0.05624,7567958.0,1791532799999],[1791532800000,0.05625,0.0569,0.05538,0.05627,14859079.0,1791547199999],[1791547200000,0.05624,0.05631,0.05503,0.05554,10566846.0,1791561599999],[1791561600000,0.05553,0.05559,0.05466,0.05473,11903678.0,1791575999999],[1791576000000,0.05474,0.05609,0.05472,0.05603,6107783.0,1791590399999],[1791590400000,0.05603,0.05639,0.05567,0.05583,9538576.0,1791604799999],[1791604800000,0.05583,0.05602,0.05521,0.05552,5350481.0,1791619199999],[1791619200000,0.05552,0.05619,0.0552,0.05565,7273867.0,1791633599999],[1791633600000,0.05565,0.05628,0.05551,0.0562,6286683.0,1791647999999],[1791648000000,0.0562,0.05647,0.05587,0.05614,5621259.0,1791662399999],[1791662400000,0.05613,0.05659,0.05601,0.05629,4839807.0,1791676799999],[1791676800000,0.05628,0.05647,0.05525,0.05527,8737823.0,1791691199999],[1791691200000,0.05528,0.05597,0.05491,0.05496,8310033.0,1791705599999],[1791705600000,0.05496,0.05506,0.05373,0.05451,15171386.0,1791719999999],[1791720000000,0.05452,0.0561,0.05447,0.05608,8737186.0,1791734399999],[1791734400000,0.05609,0.05685,0.05531,0.05549,13578014.0,1791748799999],[1791748800000,0.0555,0.05595,0.05478,0.05584,8579563.0,1791763199999],[1791763200000,0.05586,0.05608,0.05455,0.05511,12758893.0,1791777599999],[1791777600000,0.0551,0.0558,0.05463,0.05494,10425571.0,1791791999999],[1791792000000,0.05496,0.05496,0.05316,0.05349,10646083.0,1791806399999],[1791806400000,0.05351,0.05363,0.05084,0.05101,24885937.0,1791820799999],[1791820800000,0.05101,0.05149,0.05042,0.05088,11233161.0,1791835199999],[1791835200000,0.05089,0.05096,0.04885,0.04919,15483404.0,1791849599999],[1791849600000,0.04921,0.04967,0.04736,0.04909,24931279.0,1791863999999],[1791864000000,0.04911,0.05043,0.04904,0.04998,10926790.0,1791878399999],[1791878400000,0.04999,0.0503,0.04741,0.0475,20574002.0,1791892799999],[1791892800000,0.04752,0.05274,0.04564,0.04849,190085779.0,1791907199999],[1791907200000,0.0485,0.05045,0.04668,0.04683,90122316.0,1791921599999],[1791921600000,0.04684,0.04889,0.04661,0.04776,41678919.0,1791935999999],[1791936000000,0.04778,0.04799,0.04672,0.04742,23472032.0,1791950399999],[1791950400000,0.04742,0.04775,0.04679,0.04727,11158486.0,1791964799999],[1791964800000,0.04729,0.04818,0.04675,0.0473,10551583.0,1791979199999],[1791979200000,0.04732,0.04776,0.04557,0.04587,26468315.0,1791993599999],[1791993600000,0.04588,0.04681,0.04565,0.04647,8693237.0,1792007999999],[1792008000000,0.04648,0.04661,0.04588,0.04608,9925320.0,1792022399999],[1792022400000,0.0461,0.04633,0.04255,0.04389,26412627.0,1792036799999],[1792036800000,0.04388,0.04495,0.04332,0.04456,11766445.0,1792051199999],[1792051200000,0.04457,0.04491,0.04388,0.04444,8896136.0,1792065599999],[1792065600000,0.04445,0.04774,0.04349,0.04695,40259028.0,1792079999999],[1792080000000,0.04694,0.04884,0.04615,0.04622,95346320.0,1792094399999],[1792094400000,0.04624,0.04679,0.04593,0.04666,10550470.0,1792108799999],[1792108800000,0.04665,0.04842,0.04628,0.04657,53831117.0,1792123199999],[1792123200000,0.04655,0.04878,0.04629,0.04745,56845815.0,1792137599999],[1792137600000,0.04744,0.04879,0.0463,0.04834,58587154.0,1792151999999],[1792152000000,0.04834,0.0503,0.04631,0.04648,69397951.0,1792166399999],[1792166400000,0.0465,0.04723,0.04565,0.0463,14454482.0,1792180799999],[1792180800000,0.0463,0.04702,0.0462,0.04691,7308219.0,1792195199999],[1792195200000,0.04691,0.04701,0.04609,0.04636,9091833.0,1792209599999],[1792209600000,0.04635,0.04642,0.0459,0.04607,6449875.0,1792223999999],[1792224000000,0.04607,0.04626,0.04562,0.04566,5640326.0,1792238399999],[1792238400000,0.04566,0.04585,0.04476,0.04494,11900780.0,1792252799999],[1792252800000,0.04491,0.0454,0.04428,0.04536,5971213.0,1792267199999],[1792267200000,0.04534,0.04549,0.04358,0.045,10305744.0,1792281599999],[1792281600000,0.04501,0.0453,0.04447,0.04509,6012496.0,1792295999999],[1792296000000,0.0451,0.04512,0.04402,0.04409,6608022.0,1792310399999],[1792310400000,0.04409,0.04457,0.04376,0.04396,5919271.0,1792324799999],[1792324800000,0.04397,0.04424,0.04238,0.04259,12620703.0,1792339199999],[1792339200000,0.04258,0.04273,0.04159,0.04177,8134276.0,1792353599999],[1792353600000,0.04177,0.04385,0.04151,0.04385,10705068.0,1792367999999],[1792368000000,0.04384,0.04453,0.04359,0.04421,9725302.0,1792382399999],[1792382400000,0.04421,0.04496,0.04407,0.04457,8429027.0,1792396799999],[1792396800000,0.04456,0.04462,0.04355,0.04375,7259157.0,1792411199999],[1792411200000,0.04377,0.04433,0.04332,0.04356,12362692.0,1792425599999],[1792425600000,0.04357,0.04416,0.04348,0.04376,7954994.0,1792439999999],[1792440000000,0.04378,0.04472,0.04375,0.04448,5772183.0,1792454399999],[1792454400000,0.04449,0.0447,0.04351,0.0447,8209362.0,1792468799999],[1792468800000,0.0447,0.04472,0.0439,0.04413,7039063.0,1792483199999],[1792483200000,0.04412,0.0442,0.04366,0.04381,8679648.0,1792497599999],[1792497600000,0.04381,0.04621,0.04372,0.04543,22583719.0,1792511999999],[1792512000000,0.04544,0.04584,0.04496,0.0453,18152757.0,1792526399999],[1792526400000,0.04531,0.04645,0.04521,0.04626,6978270.0,1792540799999],[1792540800000,0.04625,0.04648,0.04566,0.04613,8811730.0,1792555199999],[1792555200000,0.04614,0.04699,0.04584,0.04697,5431905.0,1792569599999],[1792569600000,0.04698,0.04759,0.04663,0.04749,10647935.0,1792583999999],[1792584000000,0.04748,0.04829,0.0471,0.04813,20029523.0,1792598399999],[1792598400000,0.04813,0.0488,0.04795,0.0484,10583042.0,1792612799999],[1792612800000,0.04841,0.04871,0.04751,0.04758,6713762.0,1792627199999],[1792627200000,0.04759,0.04796,0.04609,0.0462,42534554.0,1792641599999],[1792641600000,0.04618,0.04634,0.045,0.04529,19310735.0,1792655999999],[1792656000000,0.0453,0.0453,0.04464,0.04493,8978315.0,1792670399999],[1792670400000,0.04493,0.04498,0.04351,0.04388,19254622.0,1792684799999],[1792684800000,0.04389,0.04404,0.04329,0.04386,11967657.0,1792699199999],[1792699200000,0.04387,0.04432,0.04357,0.044,4820971.0,1792713599999],[1792713600000,0.04399,0.04488,0.04372,0.04455,9145142.0,1792727999999],[1792728000000,0.04454,0.04506,0.04443,0.04465,6221877.0,1792742399999],[1792742400000,0.04465,0.04477,0.04422,0.04461,8023281.0,1792756799999],[1792756800000,0.0446,0.0447,0.04377,0.04452,11454561.0,1792771199999],[1792771200000,0.04452,0.0449,0.04387,0.04396,14931880.0,1792785599999],[1792785600000,0.044,0.04444,0.04268,0.04394,12237057.0,1792799999999],[1792800000000,0.04395,0.04513,0.04381,0.04426,19252471.0,1792814399999],[1792814400000,0.04428,0.0444,0.043,0.04306,7247277.0,1792828799999],[1792828800000,0.04306,0.04388,0.04291,0.04312,13034807.0,1792843199999],[1792843200000,0.04314,0.04328,0.041,0.04141,16310972.0,1792857599999],[1792857600000,0.04142,0.04166,0.04106,0.04122,13431488.0,1792871999999],[1792872000000,0.04125,0.04284,0.04123,0.04276,7222022.0,1792886399999],[1792886400000,0.04275,0.04332,0.04229,0.04265,14411530.0,1792900799999],[1792900800000,0.04266,0.04275,0.04145,0.0415,7447468.0,1792915199999],[1792915200000,0.04152,0.04156,0.04022,0.04118,11892329.0,1792929599999],[1792929600000,0.04118,0.04137,0.04059,0.04118,10369121.0,1792943999999],[1792944000000,0.04119,0.0416,0.04081,0.04112,6711154.0,1792958399999],[1792958400000,0.04112,0.04136,0.04035,0.04102,10437419.0,1792972799999],[1792972800000,0.04102,0.04131,0.0396,0.03979,15894961.0,1792987199999],[1792987200000,0.0398,0.04044,0.03965,0.03983,14010601.0,1793001599999],[1793001600000,0.03984,0.04074,0.03943,0.0404,13158349.0,1793015999999],[1793016000000,0.04039,0.04161,0.04004,0.04153,16858076.0,1793030399999],[1793030400000,0.04154,0.04156,0.04065,0.0407,12304975.0,1793044799999],[1793044800000,0.04072,0.041,0.04026,0.04097,8071729.0,1793059199999],[1793059200000,0.04097,0.04118,0.04016,0.04042,8983815.0,1793073599999],[1793073600000,0.04044,0.04105,0.04018,0.04092,11492744.0,1793087999999],[1793088000000,0.04092,0.04108,0.04012,0.04059,10974643.0,1793102399999],[1793102400000,0.04058,0.04173,0.04041,0.04156,13581730.0,1793116799999],[1793116800000,0.04157,0.04214,0.04148,0.04193,9152240.0,1793131199999],[1793131200000,0.04193,0.04233,0.04182,0.04221,6652911.0,1793145599999],[1793145600000,0.04219,0.04305,0.04178,0.04276,10701002.0,1793159999999],[1793160000000,0.04277,0.0429,0.04214,0.04248,6511217.0,1793174399999],[1793174400000,0.04249,0.043,0.04239,0.04243,6718107.0,1793188799999],[1793188800000,0.04243,0.04244,0.04113,0.04156,11875470.0,1793203199999],[1793203200000,0.04159,0.04259,0.0409,0.04257,12819928.0,1793217599999],[1793217600000,0.04258,0.04307,0.04162,0.04172,11359096.0,1793231999999],[1793232000000,0.04172,0.04191,0.03916,0.03949,18421585.0,1793246399999],[1793246400000,0.03949,0.04027,0.03901,0.03903,9831071.0,1793260799999],[1793260800000,0.03904,0.04037,0.03892,0.04021,12395117.0,1793275199999],[1793275200000,0.04022,0.04228,0.03994,0.04226,17247160.0,1793289599999],[1793289600000,0.04227,0.04247,0.0401,0.04013,14324717.0,1793303999999],[1793304000000,0.04014,0.04023,0.03621,0.0365,37393054.0,1793318399999],[1793318400000,0.0365,0.03676,0.03458,0.03645,25996519.0,1793332799999],[1793332800000,0.03645,0.03746,0.03622,0.03674,13465762.0,1793347199999],[1793347200000,0.03673,0.03733,0.03649,0.03704,9923543.0,1793361599999],[1793361600000,0.03702,0.03776,0.03616,0.03711,13153628.0,1793375999999],[1793376000000,0.03708,0.0372,0.03582,0.03671,11605193.0,1793390399999],[1793390400000,0.03671,0.03713,0.03623,0.03692,9191478.0,1793404799999],[1793404800000,0.03691,0.03715,0.03623,0.03637,6946663.0,1793419199999],[1793419200000,0.03638,0.03638,0.03584,0.03613,7622204.0,1793433599999],[1793433600000,0.03612,0.03672,0.03597,0.03654,4373619.0,1793447999999],[1793448000000,0.03654,0.0371,0.03634,0.037,6432309.0,1793462399999],[1793462400000,0.037,0.03713,0.03591,0.03595,9049945.0,1793476799999],[1793476800000,0.03595,0.03609,0.03572,0.03596,3433058.0,1793491199999],[1793491200000,0.03596,0.03617,0.03553,0.03591,5768885.0,1793505599999],[1793505600000,0.03589,0.03612,0.03553,0.03582,5278262.0,1793519999999],[1793520000000,0.03582,0.04308,0.03581,0.0419,401657679.0,1793534399999],[1793534400000,0.0419,0.04642,0.03959,0.04001,766016445.0,1793548799999],[1793548800000,0.03999,0.04081,0.03833,0.03899,169566206.0,1793563199999],[1793563200000,0.03899,0.04061,0.03882,0.0405,91861947.0,1793577599999],[1793577600000,0.04049,0.04049,0.03723,0.03826,143483243.0,1793591999999],[1793592000000,0.03825,0.03834,0.0373,0.0374,52069737.0,1793606399999],[1793606400000,0.0374,0.03858,0.0373,0.03775,53240974.0,1793620799999],[1793620800000,0.03773,0.03827,0.03686,0.0373,44338872.0,1793635199999],[1793635200000,0.03729,0.038,0.03702,0.0375,23257302.0,1793649599999],[1793649600000,0.0375,0.03817,0.03743,0.03769,16098204.0,1793663999999],[1793664000000,0.0377,0.03771,0.03634,0.03675,26481948.0,1793678399999],[1793678400000,0.03674,0.03732,0.03615,0.03663,15095080.0,1793692799999],[1793692800000,0.03662,0.04015,0.03651,0.03998,78056879.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.00023131345029635958,"dea":-0.0003916994488908697,"atr":0.0018329577111466469,"dif_atr":-0.12619682870460572},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUTHUSDT","candles":[[1789387200000,0.014299,0.014363,0.014197,0.014352,5576569.0,1789401599999],[1789401600000,0.01435,0.0146,0.014285,0.014357,7259436.0,1789415999999],[1789416000000,0.014355,0.014452,0.014246,0.014257,3449329.0,1789430399999],[1789430400000,0.014257,0.014423,0.014242,0.014404,3694550.0,1789444799999],[1789444800000,0.014413,0.014521,0.014253,0.014292,7929450.0,1789459199999],[1789459200000,0.01429,0.014412,0.014252,0.014316,3728449.0,1789473599999],[1789473600000,0.014298,0.0144,0.013777,0.013905,20388910.0,1789487999999],[1789488000000,0.013898,0.01408,0.013717,0.013952,6515064.0,1789502399999],[1789502400000,0.013964,0.013964,0.013743,0.01378,5403186.0,1789516799999],[1789516800000,0.013765,0.013884,0.013684,0.013838,5477809.0,1789531199999],[1789531200000,0.01383,0.013869,0.013687,0.013746,3351906.0,1789545599999],[1789545600000,0.013746,0.013763,0.01356,0.013763,5262265.0,1789559999999],[1789560000000,0.01376,0.013817,0.013366,0.013407,10489549.0,1789574399999],[1789574400000,0.013407,0.013618,0.013381,0.013516,5400323.0,1789588799999],[1789588800000,0.013516,0.013723,0.01351,0.013723,2563139.0,1789603199999],[1789603200000,0.01371,0.01393,0.013522,0.013549,13364536.0,1789617599999],[1789617600000,0.013541,0.013674,0.013462,0.013616,3608922.0,1789631999999],[1789632000000,0.013604,0.013623,0.013512,0.013556,3620519.0,1789646399999],[1789646400000,0.013536,0.013573,0.0134,0.01349,6907566.0,1789660799999],[1789660800000,0.013483,0.013518,0.013334,0.013401,4459159.0,1789675199999],[1789675200000,0.013401,0.013447,0.013302,0.013445,5007213.0,1789689599999],[1789689600000,0.013423,0.013463,0.013377,0.013379,4212773.0,1789703999999],[1789704000000,0.013379,0.01341,0.013085,0.013113,16183031.0,1789718399999],[1789718400000,0.013095,0.0132,0.012875,0.013029,25352185.0,1789732799999],[1789732800000,0.013033,0.013146,0.012959,0.013119,8209713.0,1789747199999],[1789747200000,0.01312,0.013144,0.012934,0.013038,5253118.0,1789761599999],[1789761600000,0.013043,0.013247,0.013019,0.01322,5289350.0,1789775999999],[1789776000000,0.013223,0.013451,0.013169,0.01328,9793576.0,1789790399999],[1789790400000,0.01328,0.013505,0.013125,0.013352,13399509.0,1789804799999],[1789804800000,0.013352,0.013461,0.013238,0.013367,6902360.0,1789819199999],[1789819200000,0.013364,0.013378,0.01316,0.013195,6793782.0,1789833599999],[1789833600000,0.013195,0.013259,0.013035,0.013067,11308547.0,1789847999999],[1789848000000,0.013067,0.013204,0.013003,0.013169,8686905.0,1789862399999],[1789862400000,0.013165,0.013398,0.013127,0.013286,10264991.0,1789876799999],[1789876800000,0.013286,0.013539,0.01318,0.013361,9745915.0,1789891199999],[1789891200000,0.013367,0.014579,0.01335,0.014042,73418495.0,1789905599999],[1789905600000,0.014044,0.014489,0.013472,0.01375,52723981.0,1789919999999],[1789920000000,0.013747,0.013847,0.013637,0.013694,12733348.0,1789934399999],[1789934400000,0.0137,0.013855,0.013675,0.013793,7207180.0,1789948799999],[1789948800000,0.013789,0.014089,0.013642,0.013893,24526130.0,1789963199999],[1789963200000,0.013902,0.013971,0.01377,0.013817,13009289.0,1789977599999],[1789977600000,0.013817,0.013875,0.013378,0.01359,34960882.0,1789991999999],[1789992000000,0.013587,0.013761,0.0135,0.013715,19462517.0,1790006399999],[1790006400000,0.013715,0.013788,0.013485,0.013542,18680132.0,1790020799999],[1790020800000,0.013549,0.01368,0.013537,0.013599,10336153.0,1790035199999],[1790035200000,0.0136,0.013733,0.013526,0.013609,16930456.0,1790049599999],[1790049600000,0.013609,0.013812,0.01358,0.013623,21343987.0,1790063999999],[1790064000000,0.013632,0.013788,0.013371,0.013554,25511201.0,1790078399999],[1790078400000,0.013563,0.013649,0.013403,0.013548,15139719.0,1790092799999],[1790092800000,0.013553,0.013683,0.01351,0.013598,11907570.0,1790107199999],[1790107200000,0.013601,0.013694,0.01356,0.013596,9708465.0,1790121599999],[1790121600000,0.013596,0.013753,0.013439,0.013604,23523680.0,1790135999999],[1790136000000,0.013601,0.013714,0.013553,0.013592,12167779.0,1790150399999],[1790150400000,0.01359,0.013791,0.013497,0.013611,26610117.0,1790164799999],[1790164800000,0.013616,0.013735,0.013466,0.013605,28646594.0,1790179199999],[1790179200000,0.013617,0.013711,0.01356,0.013573,11079592.0,1790193599999],[1790193600000,0.013578,0.013578,0.013501,0.013549,6911379.0,1790207999999],[1790208000000,0.013546,0.013609,0.013501,0.013542,10504336.0,1790222399999],[1790222400000,0.013547,0.013634,0.013507,0.013585,5046230.0,1790236799999],[1790236800000,0.013578,0.013632,0.013488,0.013509,10529358.0,1790251199999],[1790251200000,0.013508,0.013529,0.01339,0.013497,15233029.0,1790265599999],[1790265600000,0.01349,0.013681,0.013419,0.013575,49116740.0,1790279999999],[1790280000000,0.013575,0.013654,0.013522,0.013635,7261475.0,1790294399999],[1790294400000,0.013634,0.013857,0.013631,0.013634,21873799.0,1790308799999],[1790308800000,0.013647,0.013716,0.013617,0.013628,5863242.0,1790323199999],[1790323200000,0.013628,0.01374,0.013617,0.013695,10167820.0,1790337599999],[1790337600000,0.013695,0.013882,0.013627,0.013813,14567665.0,1790351999999],[1790352000000,0.013806,0.013974,0.013588,0.013674,17786510.0,1790366399999],[1790366400000,0.013672,0.013685,0.013526,0.013632,8545847.0,1790380799999],[1790380800000,0.013634,0.013686,0.013531,0.013571,18442582.0,1790395199999],[1790395200000,0.013568,0.013626,0.0135,0.013598,11680748.0,1790409599999],[1790409600000,0.013597,0.01378,0.013553,0.013723,31816472.0,1790423999999],[1790424000000,0.01371,0.013812,0.013673,0.013769,7168742.0,1790438399999],[1790438400000,0.013768,0.01387,0.013701,0.013726,4192141.0,1790452799999],[1790452800000,0.013729,0.013729,0.013556,0.013617,6546925.0,1790467199999],[1790467200000,0.013613,0.013782,0.013595,0.013767,6692016.0,1790481599999],[1790481600000,0.013763,0.013963,0.013681,0.013726,16378640.0,1790495999999],[1790496000000,0.013722,0.013832,0.013713,0.013737,8369273.0,1790510399999],[1790510400000,0.01374,0.013772,0.013569,0.013613,8626869.0,1790524799999],[1790524800000,0.013613,0.01365,0.0128,0.01291,144168404.0,1790539199999],[1790539200000,0.01291,0.012943,0.012847,0.012926,14861869.0,1790553599999],[1790553600000,0.012927,0.01294,0.012815,0.012896,16558715.0,1790567999999],[1790568000000,0.012903,0.012943,0.012835,0.012847,13718821.0,1790582399999],[1790582400000,0.012858,0.01295,0.01284,0.012922,15484550.0,1790596799999],[1790596800000,0.012929,0.012945,0.012862,0.012894,9702424.0,1790611199999],[1790611200000,0.012894,0.012943,0.012866,0.012899,6993409.0,1790625599999],[1790625600000,0.012903,0.012942,0.012881,0.01292,5241642.0,1790639999999],[1790640000000,0.01292,0.012944,0.012582,0.01281,27762181.0,1790654399999],[1790654400000,0.012819,0.012948,0.01279,0.012886,12710505.0,1790668799999],[1790668800000,0.012886,0.01295,0.012851,0.01294,11040998.0,1790683199999],[1790683200000,0.01294,0.01295,0.012854,0.012885,14785859.0,1790697599999],[1790697600000,0.012879,0.01294,0.012839,0.012897,7957900.0,1790711999999],[1790712000000,0.012899,0.012949,0.01289,0.012903,4488536.0,1790726399999],[1790726400000,0.012907,0.012948,0.012862,0.012931,4314363.0,1790740799999],[1790740800000,0.012936,0.012949,0.012883,0.012939,5936834.0,1790755199999],[1790755200000,0.012943,0.01295,0.012904,0.012937,7419096.0,1790769599999],[1790769600000,0.012938,0.01295,0.012893,0.012946,7887425.0,1790783999999],[1790784000000,0.012946,0.01295,0.012896,0.01293,9876943.0,1790798399999],[1790798400000,0.012929,0.012953,0.012905,0.012949,11971933.0,1790812799999],[1790812800000,0.01295,0.012953,0.0129,0.012948,10860012.0,1790827199999],[1790827200000,0.012946,0.012953,0.012925,0.012947,12103688.0,1790841599999],[1790841600000,0.012946,0.012953,0.012935,0.012953,12501715.0,1790855999999],[1790856000000,0.012952,0.012953,0.01292,0.012949,10773141.0,1790870399999],[1790870400000,0.012947,0.012953,0.012931,0.012939,5900162.0,1790884799999],[1790884800000,0.01294,0.012953,0.012932,0.012952,47786467.0,1790899199999],[1790899200000,0.012952,0.014201,0.01292,0.014073,103035159.0,1790913599999],[1790913600000,0.014083,0.014958,0.013979,0.014193,193618076.0,1790927999999],[1790928000000,0.014199,0.015344,0.014181,0.015321,170481534.0,1790942399999],[1790942400000,0.015321,0.015499,0.014651,0.014891,124676523.0,1790956799999],[1790956800000,0.014879,0.015555,0.014581,0.014808,179394045.0,1790971199999],[1790971200000,0.014798,0.015078,0.014691,0.014946,49667653.0,1790985599999],[1790985600000,0.014946,0.015076,0.014363,0.014657,66601113.0,1790999999999],[1791000000000,0.014659,0.014742,0.014394,0.014453,27581325.0,1791014399999],[1791014400000,0.014461,0.014663,0.014272,0.014578,35323798.0,1791028799999],[1791028800000,0.014579,0.01463,0.014312,0.014435,19267116.0,1791043199999],[1791043200000,0.014432,0.01467,0.014372,0.01447,26650149.0,1791057599999],[1791057600000,0.01447,0.01463,0.014451,0.014494,10584288.0,1791071999999],[1791072000000,0.014494,0.014675,0.014391,0.014409,15495302.0,1791086399999],[1791086400000,0.014407,0.0145,0.01432,0.014444,13422689.0,1791100799999],[1791100800000,0.014444,0.014466,0.014035,0.014123,22957670.0,1791115199999],[1791115200000,0.014131,0.014138,0.013829,0.014043,28172276.0,1791129599999],[1791129600000,0.014047,0.014444,0.014047,0.014339,20236474.0,1791143999999],[1791144000000,0.014336,0.01437,0.014136,0.014199,11755209.0,1791158399999],[1791158400000,0.014198,0.01439,0.01419,0.01439,12263874.0,1791172799999],[1791172800000,0.014385,0.014494,0.014036,0.014233,21620214.0,1791187199999],[1791187200000,0.014234,0.01428,0.014102,0.014144,9667084.0,1791201599999],[1791201600000,0.014144,0.014174,0.013893,0.014083,29611930.0,1791215999999],[1791216000000,0.014085,0.014171,0.014043,0.014099,12206553.0,1791230399999],[1791230400000,0.014099,0.014155,0.014076,0.014144,3888942.0,1791244799999],[1791244800000,0.014143,0.014268,0.014112,0.014252,8198924.0,1791259199999],[1791259200000,0.014253,0.01467,0.014211,0.014312,37239248.0,1791273599999],[1791273600000,0.014314,0.014388,0.014258,0.0143,7143060.0,1791287999999],[1791288000000,0.014301,0.014985,0.014282,0.014786,34186314.0,1791302399999],[1791302400000,0.014788,0.015024,0.014494,0.014528,20250758.0,1791316799999],[1791316800000,0.014525,0.014805,0.014505,0.014797,8436970.0,1791331199999],[1791331200000,0.01479,0.0149,0.014062,0.014387,47447515.0,1791345599999],[1791345600000,0.014395,0.014397,0.014146,0.014235,13965317.0,1791359999999],[1791360000000,0.014231,0.014277,0.014084,0.014208,12538150.0,1791374399999],[1791374400000,0.014209,0.014246,0.01354,0.014035,44101411.0,1791388799999],[1791388800000,0.014029,0.014104,0.01381,0.01387,11932841.0,1791403199999],[1791403200000,0.013872,0.013949,0.013868,0.013913,7116465.0,1791417599999],[1791417600000,0.013916,0.013941,0.01378,0.013804,11787666.0,1791431999999],[1791432000000,0.013808,0.013889,0.01376,0.013878,9828981.0,1791446399999],[1791446400000,0.013873,0.013983,0.013589,0.013602,13332837.0,1791460799999],[1791460800000,0.013608,0.013811,0.013303,0.013529,34663946.0,1791475199999],[1791475200000,0.013538,0.013953,0.013422,0.013883,18119301.0,1791489599999],[1791489600000,0.013892,0.013923,0.013848,0.013894,5884446.0,1791503999999],[1791504000000,0.013893,0.013904,0.013792,0.013819,4548386.0,1791518399999],[1791518400000,0.013819,0.013898,0.013772,0.013878,7033169.0,1791532799999],[1791532800000,0.013878,0.013934,0.013729,0.013773,10333610.0,1791547199999],[1791547200000,0.013773,0.013786,0.013675,0.013733,4229619.0,1791561599999],[1791561600000,0.013725,0.01373,0.013035,0.013245,118899612.0,1791575999999],[1791576000000,0.013249,0.013283,0.013186,0.013261,8841408.0,1791590399999],[1791590400000,0.013264,0.013296,0.013173,0.013282,13126906.0,1791604799999],[1791604800000,0.013271,0.013359,0.013148,0.013206,32195160.0,1791619199999],[1791619200000,0.013202,0.013286,0.013162,0.013247,19902102.0,1791633599999],[1791633600000,0.013249,0.013335,0.013175,0.013286,30720239.0,1791647999999],[1791648000000,0.013285,0.013334,0.013245,0.013316,17447179.0,1791662399999],[1791662400000,0.01332,0.013359,0.01329,0.013313,9156529.0,1791676799999],[1791676800000,0.013316,0.013364,0.013284,0.013308,13645977.0,1791691199999],[1791691200000,0.013313,0.013369,0.013267,0.01331,40466505.0,1791705599999],[1791705600000,0.013315,0.01336,0.013276,0.013337,13349800.0,1791719999999],[1791720000000,0.01334,0.01402,0.013309,0.01392,109669026.0,1791734399999],[1791734400000,0.013921,0.01399,0.01377,0.013936,27673346.0,1791748799999],[1791748800000,0.013937,0.01447,0.013882,0.014445,19135624.0,1791763199999],[1791763200000,0.014457,0.014463,0.014001,0.014255,21296968.0,1791777599999],[1791777600000,0.014259,0.014322,0.014125,0.014204,12215894.0,1791791999999],[1791792000000,0.014206,0.014672,0.014169,0.014313,36832708.0,1791806399999],[1791806400000,0.014319,0.014567,0.013947,0.01446,40279338.0,1791820799999],[1791820800000,0.014446,0.01505,0.014363,0.0148,176771315.0,1791835199999],[1791835200000,0.014807,0.016,0.014512,0.015171,173376662.0,1791849599999],[1791849600000,0.015185,0.015252,0.014545,0.014888,72081207.0,1791863999999],[1791864000000,0.014891,0.015464,0.014878,0.015159,61611980.0,1791878399999],[1791878400000,0.01516,0.015978,0.015015,0.015492,154779379.0,1791892799999],[1791892800000,0.015498,0.017659,0.015439,0.017451,741468533.0,1791907199999],[1791907200000,0.017451,0.019742,0.01736,0.019025,1537374195.0,1791921599999],[1791921600000,0.01903,0.020923,0.017807,0.020272,1342416253.0,1791935999999],[1791936000000,0.020274,0.0215,0.015609,0.018004,2525916366.0,1791950399999],[1791950400000,0.018009,0.023432,0.017931,0.022564,3782446467.0,1791964799999],[1791964800000,0.022566,0.023987,0.021681,0.023346,2114005390.0,1791979199999],[1791979200000,0.023352,0.023863,0.021876,0.022375,1666449964.0,1791993599999],[1791993600000,0.022374,0.02376,0.02197,0.02238,651287488.0,1792007999999],[1792008000000,0.022386,0.022999,0.021213,0.021691,448688475.0,1792022399999],[1792022400000,0.021694,0.022479,0.021202,0.022074,375642674.0,1792036799999],[1792036800000,0.022075,0.022435,0.016604,0.017811,1802974110.0,1792051199999],[1792051200000,0.0178,0.01835,0.016407,0.016647,801106781.0,1792065599999],[1792065600000,0.016649,0.017997,0.01617,0.017481,713364728.0,1792079999999],[1792080000000,0.017481,0.017629,0.015841,0.016792,489586214.0,1792094399999],[1792094400000,0.016795,0.016801,0.015915,0.016041,182501456.0,1792108799999],[1792108800000,0.016041,0.017331,0.015872,0.016842,317589973.0,1792123199999],[1792123200000,0.016843,0.017779,0.0162,0.01742,358549709.0,1792137599999],[1792137600000,0.01743,0.017659,0.015362,0.016095,376488187.0,1792151999999],[1792152000000,0.016095,0.018878,0.01604,0.018676,279175390.0,1792166399999],[1792166400000,0.01868,0.018743,0.017284,0.018033,233828653.0,1792180799999],[1792180800000,0.018033,0.01838,0.017834,0.01813,78016547.0,1792195199999],[1792195200000,0.018128,0.018444,0.017666,0.018236,123603567.0,1792209599999],[1792209600000,0.018234,0.018717,0.017737,0.018481,189504153.0,1792223999999],[1792224000000,0.018481,0.0189,0.018094,0.018836,146130949.0,1792238399999],[1792238400000,0.018828,0.019609,0.018501,0.018915,345701775.0,1792252799999],[1792252800000,0.018914,0.019278,0.018093,0.018833,140143336.0,1792267199999],[1792267200000,0.018833,0.019196,0.018654,0.019139,58129835.0,1792281599999],[1792281600000,0.019137,0.019296,0.018472,0.018538,87161499.0,1792295999999],[1792296000000,0.018539,0.019129,0.018443,0.018925,70128286.0,1792310399999],[1792310400000,0.018927,0.018976,0.016858,0.017114,170169572.0,1792324799999],[1792324800000,0.017114,0.017454,0.016765,0.017386,172315214.0,1792339199999],[1792339200000,0.017384,0.017543,0.016865,0.017183,85975626.0,1792353599999],[1792353600000,0.017189,0.017429,0.017142,0.017274,31633136.0,1792367999999],[1792368000000,0.017275,0.017563,0.017095,0.017514,65540771.0,1792382399999],[1792382400000,0.017519,0.017625,0.017009,0.017264,47473272.0,1792396799999],[1792396800000,0.017273,0.017434,0.017055,0.017205,31979860.0,1792411199999],[1792411200000,0.017204,0.018933,0.017158,0.0189,87558773.0,1792425599999],[1792425600000,0.018896,0.018906,0.01791,0.018061,84512767.0,1792439999999],[1792440000000,0.018066,0.018406,0.018049,0.018209,25607342.0,1792454399999],[1792454400000,0.01821,0.018378,0.017536,0.017843,51418180.0,1792468799999],[1792468800000,0.017847,0.018331,0.017587,0.017833,46287340.0,1792483199999],[1792483200000,0.017833,0.018023,0.017444,0.017712,50712877.0,1792497599999],[1792497600000,0.017732,0.0193,0.017663,0.018789,103187912.0,1792511999999],[1792512000000,0.01878,0.019099,0.018658,0.018956,41189395.0,1792526399999],[1792526400000,0.018957,0.019708,0.018929,0.019694,44786885.0,1792540799999],[1792540800000,0.01969,0.019989,0.01926,0.019709,60546767.0,1792555199999],[1792555200000,0.019709,0.019714,0.018909,0.019506,52959082.0,1792569599999],[1792569600000,0.019516,0.019874,0.019252,0.019546,41947931.0,1792583999999],[1792584000000,0.019546,0.020284,0.019336,0.019453,69032566.0,1792598399999],[1792598400000,0.019448,0.019558,0.019014,0.01907,26062454.0,1792612799999],[1792612800000,0.019076,0.019318,0.018932,0.018993,19200611.0,1792627199999],[1792627200000,0.018993,0.019386,0.018171,0.018215,58185659.0,1792641599999],[1792641600000,0.018223,0.018332,0.017714,0.017847,33260440.0,1792655999999],[1792656000000,0.017845,0.018161,0.017648,0.018119,36320930.0,1792670399999],[1792670400000,0.018119,0.018168,0.017745,0.017876,37417006.0,1792684799999],[1792684800000,0.01788,0.01894,0.017805,0.018534,54100389.0,1792699199999],[1792699200000,0.018548,0.018819,0.0185,0.018686,22348209.0,1792713599999],[1792713600000,0.018689,0.019083,0.018501,0.019002,30286219.0,1792727999999],[1792728000000,0.019008,0.020038,0.018954,0.019543,88393841.0,1792742399999],[1792742400000,0.01955,0.020245,0.019466,0.019693,86738447.0,1792756799999],[1792756800000,0.0197,0.019731,0.018915,0.019301,57066142.0,1792771199999],[1792771200000,0.019301,0.019449,0.018322,0.01858,81076260.0,1792785599999],[1792785600000,0.018583,0.018726,0.018424,0.018616,33457519.0,1792799999999],[1792800000000,0.018623,0.019017,0.018304,0.018826,29217394.0,1792814399999],[1792814400000,0.018833,0.0189,0.018534,0.018577,14223292.0,1792828799999],[1792828800000,0.018587,0.018773,0.018313,0.018568,33587098.0,1792843199999],[1792843200000,0.018578,0.018966,0.01842,0.018664,30148691.0,1792857599999],[1792857600000,0.018668,0.019795,0.018553,0.019716,46828810.0,1792871999999],[1792872000000,0.019728,0.020673,0.019529,0.020621,90578259.0,1792886399999],[1792886400000,0.020631,0.020633,0.019874,0.020086,67323243.0,1792900799999],[1792900800000,0.020102,0.020419,0.019952,0.020204,46276186.0,1792915199999],[1792915200000,0.020212,0.020323,0.019422,0.019694,49155967.0,1792929599999],[1792929600000,0.019689,0.020019,0.019623,0.019783,31130207.0,1792943999999],[1792944000000,0.019783,0.019939,0.01948,0.019647,21329463.0,1792958399999],[1792958400000,0.019653,0.019788,0.019408,0.019564,14391128.0,1792972799999],[1792972800000,0.019564,0.019828,0.019204,0.019326,29664088.0,1792987199999],[1792987200000,0.019336,0.019472,0.019102,0.019237,27550842.0,1793001599999],[1793001600000,0.01925,0.019347,0.018963,0.019263,42531559.0,1793015999999],[1793016000000,0.019265,0.019669,0.018957,0.019601,48403392.0,1793030399999],[1793030400000,0.019601,0.02089,0.019433,0.020521,145344770.0,1793044799999],[1793044800000,0.020532,0.020759,0.020291,0.020605,27800511.0,1793059199999],[1793059200000,0.020605,0.020771,0.020353,0.020522,30568485.0,1793073599999],[1793073600000,0.020524,0.02143,0.020503,0.021391,55606425.0,1793087999999],[1793088000000,0.021391,0.021429,0.020572,0.021238,61736388.0,1793102399999],[1793102400000,0.021245,0.02143,0.020703,0.020855,51904189.0,1793116799999],[1793116800000,0.020862,0.021232,0.020643,0.021141,59345948.0,1793131199999],[1793131200000,0.021145,0.021159,0.020778,0.021019,22687241.0,1793145599999],[1793145600000,0.021024,0.021279,0.020961,0.021001,17326106.0,1793159999999],[1793160000000,0.021002,0.021326,0.02096,0.021151,24162590.0,1793174399999],[1793174400000,0.02116,0.021194,0.020918,0.021166,26012749.0,1793188799999],[1793188800000,0.021173,0.021434,0.02098,0.021339,21632136.0,1793203199999],[1793203200000,0.021349,0.021595,0.021167,0.021491,49540509.0,1793217599999],[1793217600000,0.021493,0.021685,0.021358,0.021491,20494212.0,1793231999999],[1793232000000,0.021494,0.021876,0.021249,0.021876,43504890.0,1793246399999],[1793246400000,0.021876,0.023587,0.021778,0.02292,248998245.0,1793260799999],[1793260800000,0.022929,0.023578,0.022693,0.023055,216274939.0,1793275199999],[1793275200000,0.023065,0.023942,0.022637,0.023379,197657313.0,1793289599999],[1793289600000,0.023379,0.0235,0.02012,0.020525,312299040.0,1793303999999],[1793304000000,0.020526,0.021789,0.019105,0.020862,125306336.0,1793318399999],[1793318400000,0.020864,0.020896,0.020252,0.02055,61408820.0,1793332799999],[1793332800000,0.020554,0.02084,0.020385,0.020556,35191203.0,1793347199999],[1793347200000,0.020555,0.020686,0.0203,0.020652,29577213.0,1793361599999],[1793361600000,0.020643,0.021597,0.020614,0.020744,55781861.0,1793375999999],[1793376000000,0.020726,0.020861,0.01993,0.020013,36707335.0,1793390399999],[1793390400000,0.020013,0.020228,0.019885,0.020208,19251940.0,1793404799999],[1793404800000,0.020213,0.020776,0.020121,0.020404,22239131.0,1793419199999],[1793419200000,0.020416,0.020715,0.02027,0.020567,14055979.0,1793433599999],[1793433600000,0.020564,0.020799,0.02015,0.020198,14036218.0,1793447999999],[1793448000000,0.020198,0.02048,0.020005,0.020219,20115124.0,1793462399999],[1793462400000,0.020218,0.020328,0.020121,0.020258,8037155.0,1793476799999],[1793476800000,0.020267,0.020501,0.020171,0.020325,11193448.0,1793491199999],[1793491200000,0.020316,0.020363,0.02017,0.020278,9181445.0,1793505599999],[1793505600000,0.020278,0.020356,0.02009,0.020102,8857551.0,1793519999999],[1793520000000,0.020103,0.020145,0.019922,0.019939,18811762.0,1793534399999],[1793534400000,0.019932,0.020086,0.019921,0.02002,8797963.0,1793548799999],[1793548800000,0.020019,0.020243,0.019957,0.020054,11172908.0,1793563199999],[1793563200000,0.020057,0.02007,0.01997,0.020017,6226307.0,1793577599999],[1793577600000,0.020017,0.02024,0.01999,0.02013,14970405.0,1793591999999],[1793592000000,0.020133,0.021169,0.020052,0.020818,65523931.0,1793606399999],[1793606400000,0.020799,0.021094,0.020296,0.020591,58189361.0,1793620799999],[1793620800000,0.02058,0.020837,0.020287,0.020433,32889292.0,1793635199999],[1793635200000,0.02043,0.020572,0.019872,0.020027,28843939.0,1793649599999],[1793649600000,0.020029,0.020124,0.01995,0.020063,20063064.0,1793663999999],[1793664000000,0.020054,0.020393,0.019944,0.02014,44920170.0,1793678399999],[1793678400000,0.020141,0.020141,0.01725,0.017968,180222964.0,1793692799999],[1793692800000,0.017967,0.018037,0.015807,0.016182,247661827.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.0005685917939593464,"dea":-0.0002398524531281991,"atr":0.0008240356777287916,"dif_atr":-0.6900087087570044},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ACTUSDT","candles":[[1789387200000,0.009584,0.009639,0.009438,0.009567,22234804.0,1789401599999],[1789401600000,0.009568,0.009727,0.009534,0.009636,14685162.0,1789415999999],[1789416000000,0.009637,0.00977,0.009519,0.009534,11341865.0,1789430399999],[1789430400000,0.009537,0.009571,0.009404,0.009454,16208443.0,1789444799999],[1789444800000,0.009453,0.00949,0.009328,0.009336,13110623.0,1789459199999],[1789459200000,0.009329,0.009409,0.009299,0.009362,14282928.0,1789473599999],[1789473600000,0.009362,0.009458,0.009163,0.009325,26089824.0,1789487999999],[1789488000000,0.009318,0.009491,0.009038,0.009283,40334488.0,1789502399999],[1789502400000,0.009279,0.009317,0.009091,0.009226,13743503.0,1789516799999],[1789516800000,0.009226,0.009262,0.009048,0.009143,13595120.0,1789531199999],[1789531200000,0.009137,0.00936,0.009124,0.00923,18206675.0,1789545599999],[1789545600000,0.009222,0.009323,0.009108,0.009254,17352637.0,1789559999999],[1789560000000,0.009256,0.009262,0.00897,0.008997,17716516.0,1789574399999],[1789574400000,0.008992,0.009285,0.008921,0.009177,28174761.0,1789588799999],[1789588800000,0.009174,0.00933,0.009112,0.009304,15289374.0,1789603199999],[1789603200000,0.0093,0.009329,0.009202,0.009308,10939910.0,1789617599999],[1789617600000,0.00931,0.009606,0.00927,0.009536,25249371.0,1789631999999],[1789632000000,0.009538,0.009616,0.009481,0.009579,16131443.0,1789646399999],[1789646400000,0.009576,0.009706,0.009531,0.009627,16506941.0,1789660799999],[1789660800000,0.009631,0.009709,0.0096,0.009611,9511243.0,1789675199999],[1789675200000,0.009611,0.009651,0.009498,0.009632,11015115.0,1789689599999],[1789689600000,0.009634,0.009974,0.009565,0.009923,27616180.0,1789703999999],[1789704000000,0.009923,0.009947,0.009809,0.009935,21211786.0,1789718399999],[1789718400000,0.009926,0.010076,0.009858,0.009901,18860277.0,1789732799999],[1789732800000,0.009908,0.010287,0.00988,0.010235,41214325.0,1789747199999],[1789747200000,0.010237,0.010308,0.010189,0.010287,12613841.0,1789761599999],[1789761600000,0.010293,0.01043,0.010251,0.010405,16241305.0,1789775999999],[1789776000000,0.010402,0.010439,0.010227,0.010302,16570417.0,1789790399999],[1789790400000,0.010314,0.010335,0.010149,0.010179,12607151.0,1789804799999],[1789804800000,0.010176,0.010571,0.010156,0.010556,29147173.0,1789819199999],[1789819200000,0.010559,0.010582,0.010396,0.010455,19380092.0,1789833599999],[1789833600000,0.01045,0.010708,0.01041,0.010575,24676455.0,1789847999999],[1789848000000,0.010576,0.010608,0.010328,0.010597,13190991.0,1789862399999],[1789862400000,0.010597,0.010694,0.010234,0.01042,26977419.0,1789876799999],[1789876800000,0.010433,0.01063,0.010349,0.010349,20109008.0,1789891199999],[1789891200000,0.010351,0.010414,0.01012,0.010187,23294738.0,1789905599999],[1789905600000,0.010184,0.010331,0.010142,0.010331,13311270.0,1789919999999],[1789920000000,0.010336,0.010565,0.010292,0.010475,11728765.0,1789934399999],[1789934400000,0.010478,0.01054,0.010339,0.010437,19430923.0,1789948799999],[1789948800000,0.010437,0.010708,0.010337,0.010663,24784489.0,1789963199999],[1789963200000,0.010659,0.010748,0.01042,0.010695,26896410.0,1789977599999],[1789977600000,0.010688,0.011162,0.010667,0.010999,48193464.0,1789991999999],[1789992000000,0.010998,0.011131,0.010715,0.011054,47787101.0,1790006399999],[1790006400000,0.011054,0.011148,0.010762,0.010939,31962501.0,1790020799999],[1790020800000,0.010944,0.011176,0.010911,0.011158,30626529.0,1790035199999],[1790035200000,0.011156,0.011182,0.010885,0.011114,25033547.0,1790049599999],[1790049600000,0.011114,0.011292,0.010974,0.011186,35040051.0,1790063999999],[1790064000000,0.011187,0.01121,0.010824,0.010955,27699677.0,1790078399999],[1790078400000,0.010952,0.011248,0.010889,0.011098,32613956.0,1790092799999],[1790092800000,0.011105,0.011413,0.011094,0.011246,20974865.0,1790107199999],[1790107200000,0.011248,0.011543,0.011206,0.011459,21460959.0,1790121599999],[1790121600000,0.011439,0.011518,0.011216,0.011495,17730345.0,1790135999999],[1790136000000,0.011491,0.011576,0.01131,0.011363,30044456.0,1790150399999],[1790150400000,0.011357,0.011524,0.011073,0.011206,48070033.0,1790164799999],[1790164800000,0.011201,0.011248,0.010501,0.010521,46457120.0,1790179199999],[1790179200000,0.010518,0.01064,0.010325,0.010443,21202564.0,1790193599999],[1790193600000,0.01045,0.01061,0.01038,0.010559,11489102.0,1790207999999],[1790208000000,0.010553,0.010778,0.010514,0.010661,15485412.0,1790222399999],[1790222400000,0.010661,0.010936,0.010605,0.010869,16702126.0,1790236799999],[1790236800000,0.010871,0.010924,0.010354,0.010568,26184473.0,1790251199999],[1790251200000,0.010567,0.011124,0.010521,0.011081,23284753.0,1790265599999],[1790265600000,0.011091,0.011339,0.010948,0.01102,22250290.0,1790279999999],[1790280000000,0.011019,0.011072,0.010837,0.010906,12491802.0,1790294399999],[1790294400000,0.010912,0.010992,0.010649,0.010718,17384093.0,1790308799999],[1790308800000,0.010718,0.010923,0.010709,0.010922,12554194.0,1790323199999],[1790323200000,0.010926,0.01117,0.010888,0.011072,24948558.0,1790337599999],[1790337600000,0.011076,0.011131,0.010817,0.011046,28924138.0,1790351999999],[1790352000000,0.011057,0.011118,0.010981,0.011043,12213241.0,1790366399999],[1790366400000,0.011043,0.011247,0.011017,0.011174,15710065.0,1790380799999],[1790380800000,0.01117,0.011254,0.010982,0.011021,19383947.0,1790395199999],[1790395200000,0.011024,0.011532,0.011018,0.011277,29818931.0,1790409599999],[1790409600000,0.01128,0.011395,0.011161,0.011312,18025292.0,1790423999999],[1790424000000,0.011311,0.011484,0.011169,0.011439,16001042.0,1790438399999],[1790438400000,0.011433,0.011561,0.011134,0.01115,21533523.0,1790452799999],[1790452800000,0.011148,0.011176,0.010907,0.011117,13978713.0,1790467199999],[1790467200000,0.011119,0.011139,0.010955,0.011086,10318733.0,1790481599999],[1790481600000,0.011085,0.01133,0.010974,0.011323,11212861.0,1790495999999],[1790496000000,0.01132,0.011324,0.011154,0.011234,12474810.0,1790510399999],[1790510400000,0.011234,0.011306,0.011069,0.011138,21411932.0,1790524799999],[1790524800000,0.011133,0.011277,0.011118,0.011188,9481073.0,1790539199999],[1790539200000,0.011187,0.011242,0.010986,0.011183,10902991.0,1790553599999],[1790553600000,0.011183,0.011281,0.010625,0.010694,34383537.0,1790567999999],[1790568000000,0.010691,0.010808,0.010454,0.010524,27415943.0,1790582399999],[1790582400000,0.01052,0.010657,0.010381,0.010485,22449733.0,1790596799999],[1790596800000,0.010481,0.010652,0.010125,0.010341,26592267.0,1790611199999],[1790611200000,0.010331,0.010605,0.010301,0.010356,22226441.0,1790625599999],[1790625600000,0.010358,0.010608,0.01034,0.010606,8396943.0,1790639999999],[1790640000000,0.010606,0.010672,0.010306,0.01047,17574383.0,1790654399999],[1790654400000,0.010473,0.010742,0.010421,0.010718,13730602.0,1790668799999],[1790668800000,0.010714,0.010897,0.010702,0.010874,13346166.0,1790683199999],[1790683200000,0.010878,0.010987,0.010642,0.010671,24655275.0,1790697599999],[1790697600000,0.010675,0.010744,0.010506,0.01059,16167914.0,1790711999999],[1790712000000,0.010585,0.010727,0.010563,0.010619,12885766.0,1790726399999],[1790726400000,0.010612,0.010765,0.010557,0.010583,9339513.0,1790740799999],[1790740800000,0.010588,0.011063,0.010582,0.010872,22602978.0,1790755199999],[1790755200000,0.010876,0.011024,0.010795,0.010876,18162306.0,1790769599999],[1790769600000,0.010872,0.011126,0.010786,0.011026,23131161.0,1790783999999],[1790784000000,0.011024,0.011106,0.010532,0.010594,23157735.0,1790798399999],[1790798400000,0.010596,0.010789,0.010534,0.010789,11116955.0,1790812799999],[1790812800000,0.010784,0.010964,0.010715,0.010959,10296931.0,1790827199999],[1790827200000,0.01096,0.01098,0.010772,0.010787,11629852.0,1790841599999],[1790841600000,0.010786,0.01098,0.010715,0.010921,17265835.0,1790855999999],[1790856000000,0.010926,0.010982,0.010658,0.010773,14906588.0,1790870399999],[1790870400000,0.01078,0.010991,0.010739,0.01089,16877480.0,1790884799999],[1790884800000,0.010891,0.011052,0.010803,0.010983,18682994.0,1790899199999],[1790899200000,0.010977,0.011635,0.010944,0.011258,112478632.0,1790913599999],[1790913600000,0.011252,0.012078,0.011193,0.011538,198911983.0,1790927999999],[1790928000000,0.011524,0.01187,0.01136,0.011546,63459732.0,1790942399999],[1790942400000,0.011544,0.011607,0.011131,0.01115,55634497.0,1790956799999],[1790956800000,0.011155,0.011236,0.01047,0.010576,57415261.0,1790971199999],[1790971200000,0.010575,0.010889,0.010575,0.010878,18515940.0,1790985599999],[1790985600000,0.010869,0.010936,0.010682,0.01089,21389904.0,1790999999999],[1791000000000,0.01089,0.01089,0.010659,0.010689,16454199.0,1791014399999],[1791014400000,0.010681,0.010717,0.010622,0.010669,20769671.0,1791028799999],[1791028800000,0.010669,0.010743,0.010529,0.010635,17870310.0,1791043199999],[1791043200000,0.01063,0.0107,0.010604,0.010632,11936040.0,1791057599999],[1791057600000,0.010632,0.010754,0.010619,0.010741,15946694.0,1791071999999],[1791072000000,0.010735,0.010769,0.01062,0.010729,18972637.0,1791086399999],[1791086400000,0.010729,0.010806,0.010674,0.010725,13256578.0,1791100799999],[1791100800000,0.010727,0.010748,0.010614,0.010655,21022334.0,1791115199999],[1791115200000,0.010655,0.010737,0.010616,0.01063,14381294.0,1791129599999],[1791129600000,0.010628,0.010666,0.010567,0.01061,14195394.0,1791143999999],[1791144000000,0.010612,0.010715,0.010579,0.010678,10676037.0,1791158399999],[1791158400000,0.010673,0.01137,0.010662,0.011093,97124730.0,1791172799999],[1791172800000,0.011098,0.011109,0.010744,0.010937,38696009.0,1791187199999],[1791187200000,0.010939,0.011436,0.01084,0.011063,69131411.0,1791201599999],[1791201600000,0.011062,0.01111,0.010761,0.010841,31770743.0,1791215999999],[1791216000000,0.010841,0.011159,0.010761,0.01105,30352907.0,1791230399999],[1791230400000,0.011054,0.01121,0.011048,0.011072,22430100.0,1791244799999],[1791244800000,0.011071,0.01108,0.010644,0.010668,28165474.0,1791259199999],[1791259200000,0.010667,0.010933,0.010667,0.010902,21403032.0,1791273599999],[1791273600000,0.010904,0.011118,0.010748,0.011092,17750656.0,1791287999999],[1791288000000,0.011093,0.011168,0.010955,0.011051,20124137.0,1791302399999],[1791302400000,0.011056,0.011077,0.010808,0.010831,14676412.0,1791316799999],[1791316800000,0.01083,0.01098,0.010802,0.010959,7971950.0,1791331199999],[1791331200000,0.010959,0.011032,0.010228,0.010403,69360145.0,1791345599999],[1791345600000,0.010403,0.010409,0.010218,0.010351,25566378.0,1791359999999],[1791360000000,0.01034,0.010359,0.010074,0.010108,29682792.0,1791374399999],[1791374400000,0.010112,0.010287,0.009973,0.01024,32383899.0,1791388799999],[1791388800000,0.010242,0.010325,0.01011,0.010215,20514736.0,1791403199999],[1791403200000,0.01022,0.010351,0.010198,0.010339,9550593.0,1791417599999],[1791417600000,0.010341,0.010452,0.010278,0.010297,13841429.0,1791431999999],[1791432000000,0.010292,0.01035,0.010036,0.010256,26322438.0,1791446399999],[1791446400000,0.010254,0.010455,0.010233,0.010287,18984831.0,1791460799999],[1791460800000,0.010284,0.010303,0.009389,0.009567,72750702.0,1791475199999],[1791475200000,0.009555,0.009778,0.009317,0.009745,52484224.0,1791489599999],[1791489600000,0.009744,0.009876,0.009742,0.009797,11457406.0,1791503999999],[1791504000000,0.009799,0.009888,0.009726,0.009887,15333689.0,1791518399999],[1791518400000,0.009887,0.009972,0.009793,0.00988,15718979.0,1791532799999],[1791532800000,0.009876,0.009959,0.009753,0.009862,13395049.0,1791547199999],[1791547200000,0.009863,0.009868,0.009677,0.009726,21570641.0,1791561599999],[1791561600000,0.009728,0.009907,0.009714,0.009752,19515691.0,1791575999999],[1791576000000,0.009753,0.010046,0.009736,0.010035,9517140.0,1791590399999],[1791590400000,0.010035,0.010188,0.01002,0.010143,13776917.0,1791604799999],[1791604800000,0.010142,0.010192,0.01001,0.010062,15457338.0,1791619199999],[1791619200000,0.010052,0.010142,0.010003,0.01003,10152602.0,1791633599999],[1791633600000,0.010035,0.01025,0.010008,0.010223,15817122.0,1791647999999],[1791648000000,0.010224,0.012222,0.010176,0.010727,1376706590.0,1791662399999],[1791662400000,0.01073,0.011016,0.010557,0.010647,140054330.0,1791676799999],[1791676800000,0.010651,0.010909,0.010479,0.010503,110524886.0,1791691199999],[1791691200000,0.010507,0.011038,0.010461,0.010853,188250403.0,1791705599999],[1791705600000,0.010858,0.011206,0.010671,0.010795,185928198.0,1791719999999],[1791720000000,0.010801,0.011159,0.010668,0.01096,146886888.0,1791734399999],[1791734400000,0.010962,0.011098,0.010817,0.010923,77528842.0,1791748799999],[1791748800000,0.010926,0.011069,0.010834,0.010996,35751744.0,1791763199999],[1791763200000,0.011,0.011032,0.01074,0.010843,57406478.0,1791777599999],[1791777600000,0.010848,0.010962,0.010752,0.010882,48743238.0,1791791999999],[1791792000000,0.010882,0.010891,0.010541,0.010618,63132674.0,1791806399999],[1791806400000,0.01062,0.010693,0.010153,0.010276,77561115.0,1791820799999],[1791820800000,0.010277,0.010401,0.010126,0.01036,27448258.0,1791835199999],[1791835200000,0.010365,0.010463,0.009911,0.00997,44360798.0,1791849599999],[1791849600000,0.009972,0.01002,0.009402,0.009955,82807601.0,1791863999999],[1791864000000,0.009961,0.010111,0.009942,0.01,20624381.0,1791878399999],[1791878400000,0.009998,0.010044,0.009643,0.009711,31830013.0,1791892799999],[1791892800000,0.009711,0.010019,0.009672,0.009897,26658035.0,1791907199999],[1791907200000,0.009897,0.010012,0.009887,0.009976,16345342.0,1791921599999],[1791921600000,0.009976,0.01007,0.009946,0.010015,13237092.0,1791935999999],[1791936000000,0.010016,0.010082,0.009899,0.010047,15222085.0,1791950399999],[1791950400000,0.010048,0.010051,0.009899,0.009977,16250033.0,1791964799999],[1791964800000,0.009976,0.010087,0.009804,0.00986,20217263.0,1791979199999],[1791979200000,0.009861,0.009945,0.009537,0.00956,40985539.0,1791993599999],[1791993600000,0.009563,0.009701,0.009489,0.009552,17526791.0,1792007999999],[1792008000000,0.009554,0.009649,0.009496,0.009583,15681741.0,1792022399999],[1792022400000,0.009585,0.009648,0.008723,0.009069,72922954.0,1792036799999],[1792036800000,0.009069,0.009222,0.008909,0.009109,33617150.0,1792051199999],[1792051200000,0.009111,0.009276,0.009067,0.009216,23146947.0,1792065599999],[1792065600000,0.009219,0.009489,0.009016,0.009479,39766283.0,1792079999999],[1792080000000,0.009483,0.009659,0.009453,0.009602,23305273.0,1792094399999],[1792094400000,0.009602,0.009666,0.009552,0.009575,13460431.0,1792108799999],[1792108800000,0.009576,0.009667,0.009446,0.009561,20305881.0,1792123199999],[1792123200000,0.009566,0.009774,0.009545,0.009636,20640041.0,1792137599999],[1792137600000,0.009636,0.009763,0.009616,0.009719,26806795.0,1792151999999],[1792152000000,0.009722,0.009759,0.009432,0.009455,33747751.0,1792166399999],[1792166400000,0.00946,0.009506,0.00925,0.009314,24996807.0,1792180799999],[1792180800000,0.009314,0.009468,0.009282,0.00945,12310362.0,1792195199999],[1792195200000,0.00945,0.009515,0.009425,0.009472,12642172.0,1792209599999],[1792209600000,0.009472,0.009473,0.009371,0.00938,15155054.0,1792223999999],[1792224000000,0.009379,0.009396,0.009293,0.009323,13112987.0,1792238399999],[1792238400000,0.009319,0.009319,0.009038,0.009059,23366991.0,1792252799999],[1792252800000,0.009061,0.009211,0.009045,0.009195,18588471.0,1792267199999],[1792267200000,0.009198,0.009216,0.008871,0.009078,20233449.0,1792281599999],[1792281600000,0.009079,0.009119,0.008981,0.009088,17336630.0,1792295999999],[1792296000000,0.009086,0.009086,0.0089,0.008955,12333742.0,1792310399999],[1792310400000,0.008955,0.00908,0.008882,0.008937,18866883.0,1792324799999],[1792324800000,0.008935,0.008967,0.008622,0.008648,32082108.0,1792339199999],[1792339200000,0.00865,0.008686,0.008403,0.008441,29175221.0,1792353599999],[1792353600000,0.008445,0.008856,0.008423,0.008838,21988146.0,1792367999999],[1792368000000,0.008834,0.00895,0.008815,0.008887,13986998.0,1792382399999],[1792382400000,0.008887,0.008925,0.008816,0.008893,11899567.0,1792396799999],[1792396800000,0.008891,0.008903,0.008689,0.008732,13541476.0,1792411199999],[1792411200000,0.008731,0.008845,0.008638,0.008649,23816748.0,1792425599999],[1792425600000,0.008647,0.008744,0.008633,0.008699,18992841.0,1792439999999],[1792440000000,0.008701,0.008805,0.008687,0.008764,10738023.0,1792454399999],[1792454400000,0.00876,0.008871,0.008572,0.008856,21729964.0,1792468799999],[1792468800000,0.008859,0.008888,0.008708,0.008773,22370292.0,1792483199999],[1792483200000,0.00877,0.00881,0.008647,0.008681,25821148.0,1792497599999],[1792497600000,0.008681,0.009143,0.008663,0.009098,39853917.0,1792511999999],[1792512000000,0.0091,0.009191,0.008971,0.009031,27761848.0,1792526399999],[1792526400000,0.009032,0.009132,0.008991,0.009076,17683219.0,1792540799999],[1792540800000,0.009075,0.00917,0.009025,0.0091,17543538.0,1792555199999],[1792555200000,0.0091,0.009164,0.009051,0.009153,10945402.0,1792569599999],[1792569600000,0.009153,0.009164,0.009045,0.009099,18411294.0,1792583999999],[1792584000000,0.009099,0.009359,0.009056,0.009297,33144018.0,1792598399999],[1792598400000,0.009297,0.009306,0.009166,0.009222,13391089.0,1792612799999],[1792612800000,0.009227,0.009259,0.00907,0.009091,14121484.0,1792627199999],[1792627200000,0.009097,0.009141,0.008823,0.008899,22291474.0,1792641599999],[1792641600000,0.008891,0.008914,0.008736,0.008769,20467509.0,1792655999999],[1792656000000,0.008764,0.00879,0.008674,0.008743,21195837.0,1792670399999],[1792670400000,0.008744,0.008796,0.008585,0.008642,20903320.0,1792684799999],[1792684800000,0.008646,0.008667,0.008512,0.008548,16864254.0,1792699199999],[1792699200000,0.008549,0.008632,0.008493,0.008584,7826533.0,1792713599999],[1792713600000,0.008582,0.008785,0.008555,0.008756,14729882.0,1792727999999],[1792728000000,0.008755,0.00883,0.008718,0.008817,9859969.0,1792742399999],[1792742400000,0.008811,0.008995,0.008777,0.008945,21399098.0,1792756799999],[1792756800000,0.008939,0.009198,0.008809,0.009104,40305551.0,1792771199999],[1792771200000,0.009104,0.009223,0.008857,0.008867,31426109.0,1792785599999],[1792785600000,0.008869,0.008889,0.008453,0.008717,27408875.0,1792799999999],[1792800000000,0.008716,0.008875,0.008675,0.008856,19228819.0,1792814399999],[1792814400000,0.008862,0.008931,0.008726,0.008756,16295620.0,1792828799999],[1792828800000,0.008748,0.008803,0.008639,0.00868,20576773.0,1792843199999],[1792843200000,0.008682,0.008743,0.008249,0.008369,41233835.0,1792857599999],[1792857600000,0.008372,0.008513,0.008319,0.008484,15686848.0,1792871999999],[1792872000000,0.008484,0.008652,0.008484,0.008626,8516743.0,1792886399999],[1792886400000,0.008626,0.008692,0.008514,0.008562,17028358.0,1792900799999],[1792900800000,0.008563,0.008616,0.008423,0.008464,14370328.0,1792915199999],[1792915200000,0.008465,0.008494,0.008266,0.008407,15070487.0,1792929599999],[1792929600000,0.008405,0.008507,0.008315,0.008458,11016399.0,1792943999999],[1792944000000,0.008461,0.008537,0.008435,0.008458,8053470.0,1792958399999],[1792958400000,0.008462,0.00848,0.008307,0.008398,11510303.0,1792972799999],[1792972800000,0.008397,0.008461,0.0082,0.008253,18600590.0,1792987199999],[1792987200000,0.008244,0.008538,0.008243,0.008334,28285605.0,1793001599999],[1793001600000,0.008327,0.008568,0.008275,0.008499,26477628.0,1793015999999],[1793016000000,0.008497,0.008637,0.008378,0.00855,29669315.0,1793030399999],[1793030400000,0.008554,0.00857,0.008404,0.008444,16386895.0,1793044799999],[1793044800000,0.008445,0.008618,0.008406,0.008582,19035863.0,1793059199999],[1793059200000,0.008577,0.008618,0.008397,0.008428,27449843.0,1793073599999],[1793073600000,0.008432,0.008468,0.008394,0.008426,7831628.0,1793087999999],[1793088000000,0.008426,0.008477,0.008293,0.0084,13936000.0,1793102399999],[1793102400000,0.008406,0.008637,0.008379,0.008556,15939376.0,1793116799999],[1793116800000,0.008561,0.008617,0.00853,0.00859,8424878.0,1793131199999],[1793131200000,0.008595,0.008739,0.008579,0.008694,9546772.0,1793145599999],[1793145600000,0.008692,0.008809,0.008672,0.008768,22234980.0,1793159999999],[1793160000000,0.008769,0.008789,0.008695,0.00876,8384178.0,1793174399999],[1793174400000,0.008757,0.008844,0.008734,0.008767,11801065.0,1793188799999],[1793188800000,0.008766,0.008766,0.008555,0.008641,14366088.0,1793203199999],[1793203200000,0.008641,0.008808,0.00858,0.008806,21089243.0,1793217599999],[1793217600000,0.008804,0.008894,0.008698,0.008729,14598266.0,1793231999999],[1793232000000,0.008729,0.008759,0.008373,0.008409,25494730.0,1793246399999],[1793246400000,0.008406,0.008531,0.008283,0.008293,16180391.0,1793260799999],[1793260800000,0.008294,0.00851,0.008275,0.008475,16502431.0,1793275199999],[1793275200000,0.008472,0.008746,0.008432,0.00874,30940396.0,1793289599999],[1793289600000,0.00874,0.008803,0.008441,0.008496,29891000.0,1793303999999],[1793304000000,0.008499,0.008503,0.007355,0.007881,124510158.0,1793318399999],[1793318400000,0.00788,0.008944,0.007406,0.008036,519078965.0,1793332799999],[1793332800000,0.00804,0.008249,0.007991,0.008168,41389659.0,1793347199999],[1793347200000,0.008168,0.008197,0.008028,0.008106,52534012.0,1793361599999],[1793361600000,0.0081,0.008262,0.007946,0.008113,25764155.0,1793375999999],[1793376000000,0.008116,0.008309,0.007986,0.008307,28720729.0,1793390399999],[1793390400000,0.008308,0.008511,0.008247,0.00846,34159913.0,1793404799999],[1793404800000,0.008467,0.00847,0.008235,0.008278,24476018.0,1793419199999],[1793419200000,0.008281,0.008325,0.008212,0.008236,13940810.0,1793433599999],[1793433600000,0.008233,0.008347,0.0082,0.008285,12655807.0,1793447999999],[1793448000000,0.008282,0.008492,0.00828,0.008457,22164571.0,1793462399999],[1793462400000,0.008457,0.008477,0.0083,0.008305,16921823.0,1793476799999],[1793476800000,0.008306,0.008345,0.008272,0.008299,9573056.0,1793491199999],[1793491200000,0.008298,0.008356,0.008262,0.008315,15718303.0,1793505599999],[1793505600000,0.008315,0.008354,0.008271,0.008333,9060065.0,1793519999999],[1793520000000,0.008331,0.008341,0.008232,0.008242,13597244.0,1793534399999],[1793534400000,0.008239,0.00832,0.008186,0.008232,15401837.0,1793548799999],[1793548800000,0.008231,0.008295,0.008087,0.008121,77515829.0,1793563199999],[1793563200000,0.008115,0.008176,0.00809,0.008172,8822498.0,1793577599999],[1793577600000,0.008171,0.008264,0.008112,0.008234,12481097.0,1793591999999],[1793592000000,0.008235,0.008263,0.007992,0.008036,16991778.0,1793606399999],[1793606400000,0.008034,0.008088,0.007961,0.008004,18865251.0,1793620799999],[1793620800000,0.008001,0.008329,0.007961,0.008193,126922918.0,1793635199999],[1793635200000,0.008193,0.008679,0.008017,0.008139,209250292.0,1793649599999],[1793649600000,0.008138,0.008676,0.008115,0.008579,151272400.0,1793663999999],[1793664000000,0.008572,0.008612,0.008081,0.008233,73208697.0,1793678399999],[1793678400000,0.008233,0.008446,0.008168,0.008285,44038695.0,1793692799999],[1793692800000,0.00829,0.009043,0.008207,0.008394,458366809.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":4,"dif":-1.8280723799241755e-05,"dea":-4.875809701368706e-05,"atr":0.0003334540584527401,"dif_atr":-0.054822316105751195},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SEIUSDT","candles":[[1789387200000,0.04475,0.04488,0.04419,0.04448,78841716.0,1789401599999],[1789401600000,0.04448,0.04535,0.04439,0.04489,45624918.0,1789415999999],[1789416000000,0.04489,0.04555,0.04438,0.04459,46547187.0,1789430399999],[1789430400000,0.0446,0.04477,0.04396,0.04411,34372084.0,1789444799999],[1789444800000,0.04411,0.0442,0.04363,0.0437,37488211.0,1789459199999],[1789459200000,0.0437,0.04386,0.04325,0.04348,39825837.0,1789473599999],[1789473600000,0.04347,0.04392,0.04267,0.04318,67012891.0,1789487999999],[1789488000000,0.04317,0.04359,0.0414,0.04248,103513260.0,1789502399999],[1789502400000,0.04248,0.04255,0.04158,0.04205,90195544.0,1789516799999],[1789516800000,0.04205,0.04222,0.04158,0.04198,42138448.0,1789531199999],[1789531200000,0.04198,0.0424,0.04177,0.04178,28012382.0,1789545599999],[1789545600000,0.04178,0.04209,0.04158,0.04195,33557557.0,1789559999999],[1789560000000,0.04194,0.04198,0.04121,0.04129,32860721.0,1789574399999],[1789574400000,0.0413,0.04238,0.04112,0.04213,65003990.0,1789588799999],[1789588800000,0.04213,0.04321,0.04208,0.04313,67959887.0,1789603199999],[1789603200000,0.04314,0.04341,0.04281,0.04314,32784950.0,1789617599999],[1789617600000,0.04315,0.04336,0.04294,0.04327,22317873.0,1789631999999],[1789632000000,0.04328,0.04368,0.04321,0.0435,35659360.0,1789646399999],[1789646400000,0.04351,0.04391,0.04312,0.04386,39789277.0,1789660799999],[1789660800000,0.04386,0.04425,0.04364,0.04375,28297828.0,1789675199999],[1789675200000,0.04376,0.04411,0.04345,0.04405,50846483.0,1789689599999],[1789689600000,0.04405,0.04627,0.044,0.04615,97339895.0,1789703999999],[1789704000000,0.04615,0.04693,0.04601,0.04679,108268143.0,1789718399999],[1789718400000,0.04678,0.04744,0.04645,0.047,73761455.0,1789732799999],[1789732800000,0.04701,0.04763,0.04686,0.04751,85567729.0,1789747199999],[1789747200000,0.04752,0.04803,0.04719,0.04802,83049032.0,1789761599999],[1789761600000,0.04802,0.04833,0.04778,0.04809,45228708.0,1789775999999],[1789776000000,0.04808,0.04868,0.04735,0.04854,62328652.0,1789790399999],[1789790400000,0.04854,0.04872,0.04733,0.04737,42389028.0,1789804799999],[1789804800000,0.04738,0.04938,0.04725,0.04924,73862865.0,1789819199999],[1789819200000,0.04925,0.04969,0.04891,0.04915,79389213.0,1789833599999],[1789833600000,0.04916,0.0499,0.04893,0.04988,73966604.0,1789847999999],[1789848000000,0.04988,0.05055,0.049,0.04949,89533435.0,1789862399999],[1789862400000,0.04948,0.04971,0.04767,0.04821,93571096.0,1789876799999],[1789876800000,0.0482,0.04828,0.0475,0.04761,42904050.0,1789891199999],[1789891200000,0.0476,0.04819,0.04716,0.04755,56121923.0,1789905599999],[1789905600000,0.04756,0.04805,0.04704,0.04805,73815085.0,1789919999999],[1789920000000,0.04803,0.05164,0.04795,0.05102,264685007.0,1789934399999],[1789934400000,0.05102,0.05443,0.05095,0.05334,214008707.0,1789948799999],[1789948800000,0.05334,0.05594,0.05332,0.0549,238992935.0,1789963199999],[1789963200000,0.05492,0.05826,0.05488,0.05692,339961718.0,1789977599999],[1789977600000,0.05691,0.06462,0.05638,0.06141,700574692.0,1789991999999],[1789992000000,0.06141,0.06219,0.05783,0.05868,510730825.0,1790006399999],[1790006400000,0.05867,0.06046,0.05821,0.05923,228678019.0,1790020799999],[1790020800000,0.05923,0.05998,0.05856,0.05934,139457712.0,1790035199999],[1790035200000,0.05934,0.06181,0.05835,0.06029,261888915.0,1790049599999],[1790049600000,0.06028,0.06197,0.05903,0.06131,195135065.0,1790063999999],[1790064000000,0.06131,0.06218,0.06035,0.06104,124854231.0,1790078399999],[1790078400000,0.06103,0.06245,0.05969,0.06216,181313691.0,1790092799999],[1790092800000,0.06216,0.06218,0.06036,0.06089,93785226.0,1790107199999],[1790107200000,0.06088,0.06167,0.05977,0.06158,95128795.0,1790121599999],[1790121600000,0.06158,0.06319,0.06068,0.06221,97868405.0,1790135999999],[1790136000000,0.06221,0.06248,0.06049,0.06086,101668875.0,1790150399999],[1790150400000,0.06087,0.0617,0.06015,0.06101,86046419.0,1790164799999],[1790164800000,0.06101,0.06137,0.05779,0.05817,187788411.0,1790179199999],[1790179200000,0.05816,0.05992,0.05735,0.05917,85450616.0,1790193599999],[1790193600000,0.05917,0.05928,0.05826,0.05902,38726335.0,1790207999999],[1790208000000,0.05902,0.05967,0.05844,0.05922,46334017.0,1790222399999],[1790222400000,0.05923,0.06061,0.05901,0.05935,50331839.0,1790236799999],[1790236800000,0.05936,0.05941,0.05675,0.05822,145260651.0,1790251199999],[1790251200000,0.05821,0.06173,0.05807,0.06078,119201824.0,1790265599999],[1790265600000,0.06079,0.0626,0.06032,0.06145,88182541.0,1790279999999],[1790280000000,0.06144,0.06315,0.0613,0.06245,83143894.0,1790294399999],[1790294400000,0.06244,0.06419,0.06187,0.06235,136015640.0,1790308799999],[1790308800000,0.06235,0.06421,0.0618,0.06406,129012062.0,1790323199999],[1790323200000,0.06405,0.06819,0.06404,0.06761,260519196.0,1790337599999],[1790337600000,0.06761,0.06949,0.06592,0.06695,386973586.0,1790351999999],[1790352000000,0.06696,0.07257,0.06694,0.07233,218310606.0,1790366399999],[1790366400000,0.07232,0.07554,0.07154,0.07482,309192960.0,1790380799999],[1790380800000,0.07481,0.07729,0.07254,0.07312,354134340.0,1790395199999],[1790395200000,0.07312,0.07469,0.07161,0.07254,160629943.0,1790409599999],[1790409600000,0.07256,0.0746,0.07184,0.0738,121636801.0,1790423999999],[1790424000000,0.07379,0.07487,0.07237,0.07425,136899751.0,1790438399999],[1790438400000,0.07425,0.07479,0.07211,0.07243,83380686.0,1790452799999],[1790452800000,0.07243,0.07284,0.07041,0.07178,90147618.0,1790467199999],[1790467200000,0.07177,0.07323,0.07115,0.07204,74059105.0,1790481599999],[1790481600000,0.07203,0.07613,0.07165,0.07566,101873347.0,1790495999999],[1790496000000,0.07567,0.0766,0.07406,0.07491,164973031.0,1790510399999],[1790510400000,0.07491,0.07521,0.07255,0.07306,94063612.0,1790524799999],[1790524800000,0.07306,0.0761,0.0729,0.0752,83106625.0,1790539199999],[1790539200000,0.07519,0.0793,0.07486,0.07903,198314677.0,1790553599999],[1790553600000,0.07903,0.08666,0.07869,0.08153,601685708.0,1790567999999],[1790568000000,0.08153,0.08374,0.07885,0.07975,381148914.0,1790582399999],[1790582400000,0.07976,0.08164,0.07772,0.08109,311353475.0,1790596799999],[1790596800000,0.08109,0.08289,0.07601,0.0776,329914067.0,1790611199999],[1790611200000,0.0776,0.08024,0.07647,0.07679,153405001.0,1790625599999],[1790625600000,0.07679,0.07844,0.0754,0.07732,97386955.0,1790639999999],[1790640000000,0.07733,0.07766,0.0731,0.074,188249467.0,1790654399999],[1790654400000,0.07399,0.07536,0.07332,0.07524,111455174.0,1790668799999],[1790668800000,0.07524,0.07606,0.07393,0.07576,116397213.0,1790683199999],[1790683200000,0.07576,0.07599,0.07245,0.07265,169166540.0,1790697599999],[1790697600000,0.07264,0.07453,0.07164,0.0735,90892519.0,1790711999999],[1790712000000,0.07351,0.0743,0.0726,0.07325,43274341.0,1790726399999],[1790726400000,0.07324,0.07453,0.07287,0.07336,137394631.0,1790740799999],[1790740800000,0.07336,0.07502,0.07331,0.07416,99723662.0,1790755199999],[1790755200000,0.07416,0.07488,0.07329,0.07383,100113991.0,1790769599999],[1790769600000,0.07382,0.07522,0.07145,0.07265,202602527.0,1790783999999],[1790784000000,0.07266,0.07454,0.07226,0.07263,73041354.0,1790798399999],[1790798400000,0.07264,0.0742,0.0726,0.0735,47406071.0,1790812799999],[1790812800000,0.07351,0.0744,0.07289,0.07426,49520860.0,1790827199999],[1790827200000,0.07426,0.07476,0.073,0.07327,51847377.0,1790841599999],[1790841600000,0.07326,0.07374,0.07184,0.07312,76313526.0,1790855999999],[1790856000000,0.07313,0.0735,0.07119,0.07187,82600941.0,1790870399999],[1790870400000,0.07187,0.07263,0.07086,0.07146,50762297.0,1790884799999],[1790884800000,0.07146,0.07175,0.07017,0.07044,41331184.0,1790899199999],[1790899200000,0.07043,0.07148,0.06954,0.07077,63563298.0,1790913599999],[1790913600000,0.07076,0.07205,0.07038,0.07129,62246451.0,1790927999999],[1790928000000,0.07129,0.07233,0.07124,0.07152,49414613.0,1790942399999],[1790942400000,0.07151,0.07262,0.07051,0.07104,77192415.0,1790956799999],[1790956800000,0.07104,0.07158,0.06656,0.06837,135097147.0,1790971199999],[1790971200000,0.06837,0.0693,0.06798,0.06924,39189049.0,1790985599999],[1790985600000,0.06923,0.07164,0.06912,0.07142,49847703.0,1790999999999],[1791000000000,0.07142,0.07157,0.06969,0.06979,34649456.0,1791014399999],[1791014400000,0.0698,0.07171,0.06966,0.07145,37356716.0,1791028799999],[1791028800000,0.07144,0.07184,0.07092,0.07094,39980544.0,1791043199999],[1791043200000,0.07093,0.07099,0.07015,0.07085,26291196.0,1791057599999],[1791057600000,0.07085,0.07175,0.07081,0.07165,36890577.0,1791071999999],[1791072000000,0.07165,0.0723,0.07124,0.07133,40681498.0,1791086399999],[1791086400000,0.07133,0.07283,0.07125,0.07173,59098121.0,1791100799999],[1791100800000,0.07173,0.07283,0.07154,0.07244,33846411.0,1791115199999],[1791115200000,0.07244,0.07585,0.07242,0.0748,106324225.0,1791129599999],[1791129600000,0.0748,0.07522,0.07348,0.0742,78797783.0,1791143999999],[1791144000000,0.0742,0.07424,0.07287,0.0735,53716865.0,1791158399999],[1791158400000,0.07351,0.0743,0.07314,0.07363,48289001.0,1791172799999],[1791172800000,0.07363,0.07554,0.07281,0.07521,67863454.0,1791187199999],[1791187200000,0.07523,0.07527,0.07363,0.07382,57934071.0,1791201599999],[1791201600000,0.07381,0.07388,0.07181,0.07195,83149808.0,1791215999999],[1791216000000,0.07195,0.07321,0.0715,0.0732,39892000.0,1791230399999],[1791230400000,0.0732,0.07463,0.07319,0.07395,44373241.0,1791244799999],[1791244800000,0.07395,0.07468,0.07356,0.07404,43608741.0,1791259199999],[1791259200000,0.07405,0.07421,0.07291,0.07414,34376794.0,1791273599999],[1791273600000,0.07414,0.07474,0.07307,0.07383,39127103.0,1791287999999],[1791288000000,0.07383,0.07404,0.07255,0.07259,49373262.0,1791302399999],[1791302400000,0.0726,0.07286,0.07208,0.0723,32924001.0,1791316799999],[1791316800000,0.07231,0.07275,0.0718,0.07194,23783693.0,1791331199999],[1791331200000,0.07194,0.07201,0.06832,0.06967,116228003.0,1791345599999],[1791345600000,0.06964,0.06964,0.06872,0.06909,49978264.0,1791359999999],[1791360000000,0.06909,0.06933,0.06801,0.06813,51802611.0,1791374399999],[1791374400000,0.06813,0.06832,0.06722,0.06817,59215583.0,1791388799999],[1791388800000,0.06816,0.06957,0.06795,0.06918,40879362.0,1791403199999],[1791403200000,0.06919,0.06988,0.0682,0.06886,29232128.0,1791417599999],[1791417600000,0.06886,0.0695,0.06857,0.06913,38142471.0,1791431999999],[1791432000000,0.06913,0.06924,0.06712,0.06843,98349541.0,1791446399999],[1791446400000,0.06843,0.07037,0.06835,0.06956,53348236.0,1791460799999],[1791460800000,0.06955,0.06989,0.06546,0.06563,148545803.0,1791475199999],[1791475200000,0.06563,0.06626,0.06359,0.0659,108012543.0,1791489599999],[1791489600000,0.06589,0.06714,0.06587,0.0661,40465538.0,1791503999999],[1791504000000,0.0661,0.06723,0.06572,0.06685,31089011.0,1791518399999],[1791518400000,0.06685,0.06776,0.06627,0.06733,36450921.0,1791532799999],[1791532800000,0.06733,0.06757,0.06553,0.06607,38747903.0,1791547199999],[1791547200000,0.06606,0.06628,0.06504,0.06546,50911569.0,1791561599999],[1791561600000,0.06545,0.06652,0.06487,0.06501,51781783.0,1791575999999],[1791576000000,0.065,0.06637,0.06496,0.06625,26775690.0,1791590399999],[1791590400000,0.06626,0.06722,0.06614,0.06623,35383925.0,1791604799999],[1791604800000,0.06623,0.0683,0.06606,0.06696,40129482.0,1791619199999],[1791619200000,0.06694,0.06768,0.06653,0.06723,32432449.0,1791633599999],[1791633600000,0.06724,0.06956,0.06721,0.06948,41327007.0,1791647999999],[1791648000000,0.06948,0.06991,0.06847,0.06887,34507229.0,1791662399999],[1791662400000,0.06888,0.0694,0.06805,0.06845,32661839.0,1791676799999],[1791676800000,0.06845,0.0687,0.06684,0.06688,30853635.0,1791691199999],[1791691200000,0.06687,0.06779,0.06667,0.06723,18920732.0,1791705599999],[1791705600000,0.06724,0.06784,0.06705,0.06768,17150476.0,1791719999999],[1791720000000,0.06768,0.07106,0.06751,0.07094,80852332.0,1791734399999],[1791734400000,0.07094,0.07144,0.0697,0.0701,61784322.0,1791748799999],[1791748800000,0.07011,0.07056,0.06924,0.07044,28247339.0,1791763199999],[1791763200000,0.07045,0.0708,0.06951,0.0699,32348852.0,1791777599999],[1791777600000,0.0699,0.07152,0.06956,0.07016,54653305.0,1791791999999],[1791792000000,0.07015,0.07021,0.06854,0.069,39037763.0,1791806399999],[1791806400000,0.06898,0.06916,0.06617,0.06637,76934417.0,1791820799999],[1791820800000,0.06636,0.06668,0.06553,0.06606,48088394.0,1791835199999],[1791835200000,0.06606,0.06625,0.06242,0.06278,81092450.0,1791849599999],[1791849600000,0.06279,0.06356,0.06018,0.06328,107122508.0,1791863999999],[1791864000000,0.06328,0.06487,0.06326,0.06444,43121273.0,1791878399999],[1791878400000,0.06445,0.06469,0.0619,0.06203,59079853.0,1791892799999],[1791892800000,0.06204,0.06346,0.06144,0.06236,82424290.0,1791907199999],[1791907200000,0.06237,0.06398,0.06231,0.06376,47156872.0,1791921599999],[1791921600000,0.06375,0.06468,0.06364,0.06443,36779433.0,1791935999999],[1791936000000,0.06443,0.06564,0.06426,0.06511,38798694.0,1791950399999],[1791950400000,0.06511,0.06591,0.06435,0.065,32579441.0,1791964799999],[1791964800000,0.06501,0.06634,0.06386,0.0644,60145391.0,1791979199999],[1791979200000,0.0644,0.06505,0.06171,0.0618,106572578.0,1791993599999],[1791993600000,0.06181,0.06355,0.06171,0.06252,58642977.0,1792007999999],[1792008000000,0.06253,0.06279,0.06181,0.06229,33386983.0,1792022399999],[1792022400000,0.06228,0.06254,0.05811,0.05958,99109314.0,1792036799999],[1792036800000,0.05957,0.06064,0.05863,0.05909,51237968.0,1792051199999],[1792051200000,0.05908,0.05964,0.05842,0.05911,46257885.0,1792065599999],[1792065600000,0.05912,0.06196,0.05767,0.0614,131514922.0,1792079999999],[1792080000000,0.06141,0.06308,0.06093,0.06272,50800040.0,1792094399999],[1792094400000,0.06272,0.06275,0.06172,0.06262,31783539.0,1792108799999],[1792108800000,0.06262,0.06332,0.06141,0.06223,36610918.0,1792123199999],[1792123200000,0.06223,0.06447,0.06186,0.06421,48515318.0,1792137599999],[1792137600000,0.06421,0.06601,0.06411,0.06511,89250947.0,1792151999999],[1792152000000,0.06511,0.06759,0.06427,0.06434,171510477.0,1792166399999],[1792166400000,0.06433,0.06589,0.06295,0.06581,119689128.0,1792180799999],[1792180800000,0.06581,0.06665,0.064,0.06526,74990859.0,1792195199999],[1792195200000,0.06525,0.06525,0.06349,0.06413,42079000.0,1792209599999],[1792209600000,0.06412,0.06475,0.06303,0.0635,32150512.0,1792223999999],[1792224000000,0.06349,0.0638,0.06312,0.06316,29424047.0,1792238399999],[1792238400000,0.06317,0.06348,0.06196,0.06202,54005012.0,1792252799999],[1792252800000,0.06201,0.06345,0.06115,0.06339,46934210.0,1792267199999],[1792267200000,0.0634,0.06381,0.06118,0.06253,59590728.0,1792281599999],[1792281600000,0.06254,0.0633,0.06218,0.06295,28907573.0,1792295999999],[1792296000000,0.06295,0.06299,0.06151,0.06224,22340015.0,1792310399999],[1792310400000,0.06224,0.06358,0.06195,0.06239,39781015.0,1792324799999],[1792324800000,0.06238,0.06262,0.0597,0.06023,63018722.0,1792339199999],[1792339200000,0.06022,0.06053,0.05827,0.05849,46216866.0,1792353599999],[1792353600000,0.05849,0.06207,0.05838,0.06173,62561270.0,1792367999999],[1792368000000,0.06172,0.06214,0.06111,0.06113,28222261.0,1792382399999],[1792382400000,0.06113,0.06172,0.06059,0.06136,47034212.0,1792396799999],[1792396800000,0.06137,0.06162,0.05922,0.05956,60271404.0,1792411199999],[1792411200000,0.05955,0.06221,0.05944,0.06069,139687210.0,1792425599999],[1792425600000,0.06069,0.06129,0.05933,0.05997,48845428.0,1792439999999],[1792440000000,0.05997,0.06109,0.05978,0.06077,25466711.0,1792454399999],[1792454400000,0.06076,0.06122,0.05934,0.06112,39630357.0,1792468799999],[1792468800000,0.06113,0.06131,0.05973,0.06015,33394366.0,1792483199999],[1792483200000,0.06015,0.06044,0.05942,0.06002,29541133.0,1792497599999],[1792497600000,0.06001,0.06357,0.05995,0.06164,120331401.0,1792511999999],[1792512000000,0.06163,0.06207,0.06049,0.06097,47870593.0,1792526399999],[1792526400000,0.06098,0.06182,0.06069,0.06116,31505618.0,1792540799999],[1792540800000,0.06115,0.06189,0.06085,0.06127,34074798.0,1792555199999],[1792555200000,0.06127,0.06254,0.06076,0.06244,30478026.0,1792569599999],[1792569600000,0.06244,0.06255,0.06137,0.06216,35647722.0,1792583999999],[1792584000000,0.06215,0.06328,0.06086,0.06307,72239383.0,1792598399999],[1792598400000,0.06307,0.06404,0.06255,0.06308,54893501.0,1792612799999],[1792612800000,0.06308,0.0638,0.06217,0.06232,38688067.0,1792627199999],[1792627200000,0.06232,0.06381,0.06011,0.06048,82405078.0,1792641599999],[1792641600000,0.06047,0.06067,0.05873,0.05889,57735637.0,1792655999999],[1792656000000,0.0589,0.0589,0.05793,0.05843,55489465.0,1792670399999],[1792670400000,0.05843,0.05875,0.05728,0.05808,77474725.0,1792684799999],[1792684800000,0.05808,0.0583,0.05692,0.05715,51617638.0,1792699199999],[1792699200000,0.05716,0.0578,0.05667,0.05702,43329443.0,1792713599999],[1792713600000,0.05703,0.0586,0.05684,0.05844,41974541.0,1792727999999],[1792728000000,0.05844,0.05915,0.05815,0.05877,41785910.0,1792742399999],[1792742400000,0.05877,0.0589,0.05735,0.05773,41861070.0,1792756799999],[1792756800000,0.05772,0.05817,0.05678,0.05806,48377277.0,1792771199999],[1792771200000,0.05805,0.05841,0.05716,0.05726,37278509.0,1792785599999],[1792785600000,0.05727,0.05783,0.0542,0.05589,114893676.0,1792799999999],[1792800000000,0.05589,0.05632,0.05525,0.05599,31589753.0,1792814399999],[1792814400000,0.05598,0.05628,0.0549,0.05497,33322949.0,1792828799999],[1792828800000,0.05496,0.05512,0.05396,0.05418,42044094.0,1792843199999],[1792843200000,0.05418,0.05435,0.05215,0.05289,75649521.0,1792857599999],[1792857600000,0.05289,0.05389,0.05248,0.0537,32719041.0,1792871999999],[1792872000000,0.05371,0.05434,0.05334,0.05422,19173405.0,1792886399999],[1792886400000,0.05421,0.05442,0.05365,0.05378,19019662.0,1792900799999],[1792900800000,0.05378,0.05387,0.05266,0.05286,25528073.0,1792915199999],[1792915200000,0.05285,0.0529,0.05185,0.05282,39825990.0,1792929599999],[1792929600000,0.05282,0.05332,0.05222,0.05304,30356557.0,1792943999999],[1792944000000,0.05305,0.05367,0.0527,0.05294,22787321.0,1792958399999],[1792958400000,0.05295,0.053,0.05196,0.05265,27794485.0,1792972799999],[1792972800000,0.05265,0.05286,0.05161,0.05188,35705834.0,1792987199999],[1792987200000,0.05189,0.05277,0.05168,0.05184,37456557.0,1793001599999],[1793001600000,0.05185,0.05299,0.05164,0.05259,50317576.0,1793015999999],[1793016000000,0.05259,0.05356,0.05218,0.05299,48484549.0,1793030399999],[1793030400000,0.053,0.05306,0.05176,0.05207,54245259.0,1793044799999],[1793044800000,0.05206,0.05232,0.05141,0.05231,33841412.0,1793059199999],[1793059200000,0.0523,0.05251,0.05116,0.05157,42055786.0,1793073599999],[1793073600000,0.05158,0.05214,0.05108,0.05192,29245248.0,1793087999999],[1793088000000,0.05191,0.05216,0.05129,0.05161,37674935.0,1793102399999],[1793102400000,0.0516,0.05283,0.05148,0.05259,44833449.0,1793116799999],[1793116800000,0.05259,0.05299,0.0523,0.05281,36742401.0,1793131199999],[1793131200000,0.0528,0.05319,0.05233,0.05301,20911744.0,1793145599999],[1793145600000,0.053,0.05372,0.05277,0.05346,27540018.0,1793159999999],[1793160000000,0.05347,0.05358,0.05283,0.05319,19788078.0,1793174399999],[1793174400000,0.05319,0.05375,0.05317,0.05337,26036332.0,1793188799999],[1793188800000,0.05338,0.05342,0.05204,0.05286,41817410.0,1793203199999],[1793203200000,0.05287,0.05392,0.05195,0.05391,65201857.0,1793217599999],[1793217600000,0.05392,0.05453,0.05324,0.05368,58785829.0,1793231999999],[1793232000000,0.05367,0.05434,0.05093,0.05148,101519596.0,1793246399999],[1793246400000,0.05148,0.05249,0.05105,0.05116,43854469.0,1793260799999],[1793260800000,0.05116,0.05217,0.05105,0.05175,37638028.0,1793275199999],[1793275200000,0.05175,0.0535,0.05149,0.05346,62846814.0,1793289599999],[1793289600000,0.05347,0.05396,0.05139,0.05145,70055380.0,1793303999999],[1793304000000,0.05146,0.05151,0.04711,0.04794,246904231.0,1793318399999],[1793318400000,0.04793,0.04847,0.04506,0.04835,130753059.0,1793332799999],[1793332800000,0.04834,0.04887,0.04794,0.04815,49989046.0,1793347199999],[1793347200000,0.04815,0.04916,0.04798,0.04855,51563502.0,1793361599999],[1793361600000,0.04855,0.04903,0.04738,0.04815,77138116.0,1793375999999],[1793376000000,0.04814,0.04862,0.04734,0.0481,57747252.0,1793390399999],[1793390400000,0.0481,0.04965,0.04771,0.04944,40576548.0,1793404799999],[1793404800000,0.04943,0.04975,0.04875,0.0489,24767552.0,1793419199999],[1793419200000,0.0489,0.04912,0.04827,0.04844,23364430.0,1793433599999],[1793433600000,0.04844,0.04849,0.04795,0.04797,26398358.0,1793447999999],[1793448000000,0.04797,0.04851,0.04784,0.04845,33812683.0,1793462399999],[1793462400000,0.04844,0.0486,0.0476,0.04764,43834030.0,1793476799999],[1793476800000,0.04766,0.04798,0.04733,0.04764,30143573.0,1793491199999],[1793491200000,0.04765,0.04848,0.0475,0.04814,39732362.0,1793505599999],[1793505600000,0.04814,0.04847,0.04771,0.04783,23622185.0,1793519999999],[1793520000000,0.04783,0.04812,0.04737,0.04801,29159480.0,1793534399999],[1793534400000,0.04801,0.04833,0.04763,0.04782,26036105.0,1793548799999],[1793548800000,0.04782,0.04794,0.04701,0.04749,27771224.0,1793563199999],[1793563200000,0.04749,0.04837,0.04743,0.04825,35597569.0,1793577599999],[1793577600000,0.04825,0.04896,0.04787,0.04864,60996674.0,1793591999999],[1793592000000,0.04863,0.04869,0.04737,0.0476,39531677.0,1793606399999],[1793606400000,0.04759,0.04772,0.04718,0.04738,24734123.0,1793620799999],[1793620800000,0.04738,0.048,0.04721,0.04744,43443808.0,1793635199999],[1793635200000,0.04743,0.04764,0.04632,0.04685,51117155.0,1793649599999],[1793649600000,0.04685,0.04722,0.04649,0.04676,26958096.0,1793663999999],[1793664000000,0.04677,0.04698,0.04611,0.04649,29120929.0,1793678399999],[1793678400000,0.04649,0.04686,0.04625,0.04663,31078226.0,1793692799999],[1793692800000,0.04662,0.04768,0.04646,0.04757,33065627.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.0008546403298940811,"dea":-0.0009500900312150314,"atr":0.0010613993392091195,"dif_atr":-0.8052014904502383},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RENDERUSDT","candles":[[1789387200000,1.392,1.397,1.367,1.382,1885231.4,1789401599999],[1789401600000,1.382,1.413,1.378,1.39,1478430.2,1789415999999],[1789416000000,1.391,1.412,1.377,1.381,1730018.2,1789430399999],[1789430400000,1.382,1.388,1.362,1.363,1163418.3,1789444799999],[1789444800000,1.363,1.381,1.353,1.359,1163176.4,1789459199999],[1789459200000,1.358,1.369,1.354,1.36,900641.5,1789473599999],[1789473600000,1.36,1.366,1.331,1.345,2433659.0,1789487999999],[1789488000000,1.344,1.357,1.287,1.319,3938167.8,1789502399999],[1789502400000,1.32,1.324,1.3,1.318,1222697.3,1789516799999],[1789516800000,1.317,1.318,1.293,1.307,1382805.5,1789531199999],[1789531200000,1.308,1.314,1.297,1.298,801233.2,1789545599999],[1789545600000,1.298,1.309,1.282,1.308,1069577.2,1789559999999],[1789560000000,1.308,1.312,1.285,1.286,1937509.0,1789574399999],[1789574400000,1.286,1.331,1.285,1.324,2816324.3,1789588799999],[1789588800000,1.324,1.371,1.319,1.364,1839914.8,1789603199999],[1789603200000,1.365,1.384,1.36,1.381,1878832.0,1789617599999],[1789617600000,1.381,1.391,1.373,1.382,1295358.2,1789631999999],[1789632000000,1.383,1.399,1.373,1.383,1291488.8,1789646399999],[1789646400000,1.384,1.414,1.379,1.411,2268382.7,1789660799999],[1789660800000,1.41,1.427,1.405,1.412,2154817.5,1789675199999],[1789675200000,1.412,1.44,1.399,1.436,1538399.9,1789689599999],[1789689600000,1.437,1.517,1.437,1.504,4371970.1,1789703999999],[1789704000000,1.505,1.516,1.489,1.499,2069510.2,1789718399999],[1789718400000,1.499,1.534,1.496,1.511,2746840.9,1789732799999],[1789732800000,1.512,1.558,1.505,1.547,4091293.6,1789747199999],[1789747200000,1.547,1.561,1.512,1.559,2377680.8,1789761599999],[1789761600000,1.559,1.559,1.533,1.548,1363846.3,1789775999999],[1789776000000,1.549,1.591,1.542,1.582,2867210.8,1789790399999],[1789790400000,1.583,1.583,1.535,1.538,1546456.5,1789804799999],[1789804800000,1.537,1.599,1.534,1.599,1609158.1,1789819199999],[1789819200000,1.599,1.635,1.575,1.582,3256004.7,1789833599999],[1789833600000,1.583,1.589,1.565,1.574,1604308.7,1789847999999],[1789848000000,1.575,1.58,1.545,1.574,1329182.9,1789862399999],[1789862400000,1.574,1.601,1.518,1.541,2425185.3,1789876799999],[1789876800000,1.54,1.542,1.519,1.525,1001919.7,1789891199999],[1789891200000,1.525,1.535,1.504,1.525,1240321.3,1789905599999],[1789905600000,1.524,1.575,1.519,1.573,1636826.8,1789919999999],[1789920000000,1.573,1.756,1.567,1.674,12267374.9,1789934399999],[1789934400000,1.674,1.758,1.657,1.734,4786524.4,1789948799999],[1789948800000,1.734,1.771,1.667,1.731,5114127.3,1789963199999],[1789963200000,1.732,1.784,1.698,1.762,3640121.9,1789977599999],[1789977600000,1.761,1.815,1.753,1.771,5093463.2,1789991999999],[1789992000000,1.77,1.829,1.753,1.779,5729402.6,1790006399999],[1790006400000,1.779,1.818,1.764,1.815,3004287.5,1790020799999],[1790020800000,1.815,1.881,1.813,1.872,3830740.4,1790035199999],[1790035200000,1.872,1.908,1.808,1.846,4879022.2,1790049599999],[1790049600000,1.847,1.855,1.781,1.808,2057826.2,1790063999999],[1790064000000,1.809,1.846,1.79,1.823,2008738.7,1790078399999],[1790078400000,1.822,1.881,1.796,1.842,3171960.4,1790092799999],[1790092800000,1.842,1.846,1.81,1.831,1775826.1,1790107199999],[1790107200000,1.832,1.864,1.815,1.852,1307092.1,1790121599999],[1790121600000,1.852,1.881,1.823,1.869,1830251.9,1790135999999],[1790136000000,1.869,1.879,1.833,1.837,2124226.3,1790150399999],[1790150400000,1.837,1.856,1.77,1.797,2769538.3,1790164799999],[1790164800000,1.797,1.807,1.669,1.708,5760042.5,1790179199999],[1790179200000,1.709,1.739,1.686,1.73,2003873.0,1790193599999],[1790193600000,1.73,1.749,1.715,1.733,1262069.3,1790207999999],[1790208000000,1.732,1.794,1.718,1.757,2393382.8,1790222399999],[1790222400000,1.757,1.794,1.747,1.779,1422543.7,1790236799999],[1790236800000,1.779,1.797,1.726,1.778,2916152.2,1790251199999],[1790251200000,1.778,1.868,1.77,1.835,4553041.9,1790265599999],[1790265600000,1.834,1.896,1.828,1.875,3578242.8,1790279999999],[1790280000000,1.875,1.878,1.842,1.854,1450324.0,1790294399999],[1790294400000,1.855,1.892,1.82,1.83,2350184.0,1790308799999],[1790308800000,1.83,1.864,1.826,1.863,1211429.7,1790323199999],[1790323200000,1.862,1.985,1.857,1.963,7036866.5,1790337599999],[1790337600000,1.963,1.97,1.894,1.913,4349785.7,1790351999999],[1790352000000,1.913,1.939,1.902,1.924,1939084.2,1790366399999],[1790366400000,1.924,1.957,1.909,1.945,1819360.2,1790380799999],[1790380800000,1.946,1.953,1.911,1.921,1187854.3,1790395199999],[1790395200000,1.921,1.959,1.902,1.954,1659388.9,1790409599999],[1790409600000,1.954,2.03,1.948,1.99,4852897.4,1790423999999],[1790424000000,1.991,2.055,1.957,2.046,3149693.4,1790438399999],[1790438400000,2.046,2.065,1.989,1.998,2481783.5,1790452799999],[1790452800000,1.999,2.002,1.935,1.99,2269674.2,1790467199999],[1790467200000,1.99,2.031,1.984,2.0,1596649.2,1790481599999],[1790481600000,2.0,2.067,1.985,2.063,2400615.6,1790495999999],[1790496000000,2.062,2.093,2.029,2.039,3214409.5,1790510399999],[1790510400000,2.038,2.055,1.995,2.008,2677058.0,1790524799999],[1790524800000,2.009,2.035,1.984,2.026,2098168.3,1790539199999],[1790539200000,2.027,2.062,2.006,2.053,2081580.8,1790553599999],[1790553600000,2.054,2.091,1.967,1.989,3851132.1,1790567999999],[1790568000000,1.99,2.017,1.918,1.923,3510483.8,1790582399999],[1790582400000,1.923,1.956,1.908,1.941,3098737.3,1790596799999],[1790596800000,1.942,1.987,1.894,1.912,3719062.9,1790611199999],[1790611200000,1.911,1.96,1.88,1.902,2746707.5,1790625599999],[1790625600000,1.902,1.954,1.89,1.949,1861578.1,1790639999999],[1790640000000,1.949,1.949,1.861,1.895,2223633.2,1790654399999],[1790654400000,1.896,1.954,1.888,1.946,1580299.8,1790668799999],[1790668800000,1.946,1.981,1.919,1.972,1671850.2,1790683199999],[1790683200000,1.972,1.983,1.906,1.924,3183854.5,1790697599999],[1790697600000,1.924,1.934,1.871,1.918,2513388.6,1790711999999],[1790712000000,1.918,1.944,1.899,1.909,1478628.4,1790726399999],[1790726400000,1.909,1.957,1.892,1.925,1401390.4,1790740799999],[1790740800000,1.925,1.955,1.905,1.93,1322518.1,1790755199999],[1790755200000,1.93,1.961,1.918,1.959,1380098.8,1790769599999],[1790769600000,1.958,1.999,1.91,1.948,3564001.8,1790783999999],[1790784000000,1.949,1.97,1.905,1.911,1965250.8,1790798399999],[1790798400000,1.911,1.927,1.892,1.913,1149402.0,1790812799999],[1790812800000,1.913,1.945,1.901,1.942,1167164.7,1790827199999],[1790827200000,1.943,1.948,1.897,1.9,1451046.9,1790841599999],[1790841600000,1.9,1.929,1.884,1.927,1692354.8,1790855999999],[1790856000000,1.927,1.929,1.887,1.904,2072904.9,1790870399999],[1790870400000,1.905,1.936,1.886,1.914,1665416.4,1790884799999],[1790884800000,1.914,1.922,1.889,1.91,853149.5,1790899199999],[1790899200000,1.909,1.95,1.899,1.946,1156902.6,1790913599999],[1790913600000,1.946,1.989,1.933,1.974,1708195.2,1790927999999],[1790928000000,1.975,1.999,1.964,1.969,1500382.5,1790942399999],[1790942400000,1.968,2.01,1.961,1.978,2903199.0,1790956799999],[1790956800000,1.978,2.011,1.858,1.885,3945140.2,1790971199999],[1790971200000,1.885,1.976,1.884,1.974,1957195.4,1790985599999],[1790985600000,1.974,2.0,1.958,1.966,1945060.9,1790999999999],[1791000000000,1.966,1.966,1.929,1.93,1075546.7,1791014399999],[1791014400000,1.931,1.974,1.923,1.964,1179142.8,1791028799999],[1791028800000,1.964,2.021,1.957,2.016,2264502.0,1791043199999],[1791043200000,2.016,2.022,1.973,1.977,1398639.7,1791057599999],[1791057600000,1.976,1.991,1.964,1.986,933620.3,1791071999999],[1791072000000,1.986,1.988,1.939,1.941,986345.9,1791086399999],[1791086400000,1.941,1.961,1.938,1.958,843131.7,1791100799999],[1791100800000,1.957,1.958,1.943,1.948,1020630.0,1791115199999],[1791115200000,1.948,1.987,1.938,1.972,1228548.3,1791129599999],[1791129600000,1.971,1.992,1.958,1.979,1217177.6,1791143999999],[1791144000000,1.978,1.987,1.953,1.973,1091697.0,1791158399999],[1791158400000,1.972,2.007,1.965,1.985,1491593.3,1791172799999],[1791172800000,1.985,2.037,1.957,2.03,2386996.0,1791187199999],[1791187200000,2.03,2.039,1.982,1.999,1966698.7,1791201599999],[1791201600000,1.998,2.002,1.953,1.972,2395280.7,1791215999999],[1791216000000,1.972,2.017,1.965,2.015,3272145.5,1791230399999],[1791230400000,2.015,2.112,2.01,2.064,6567712.6,1791244799999],[1791244800000,2.065,2.074,2.014,2.024,2106576.1,1791259199999],[1791259200000,2.025,2.095,2.022,2.087,2760418.3,1791273599999],[1791273600000,2.087,2.175,2.081,2.163,5025344.2,1791287999999],[1791288000000,2.163,2.186,2.126,2.13,4593408.5,1791302399999],[1791302400000,2.131,2.2,2.131,2.157,5035661.7,1791316799999],[1791316800000,2.157,2.162,2.109,2.14,2237469.4,1791331199999],[1791331200000,2.14,2.183,2.006,2.058,5544187.4,1791345599999],[1791345600000,2.058,2.126,2.035,2.094,2850113.6,1791359999999],[1791360000000,2.095,2.122,1.968,1.988,3943507.5,1791374399999],[1791374400000,1.988,2.043,1.984,2.037,3704263.0,1791388799999],[1791388800000,2.037,2.069,2.009,2.038,2320961.1,1791403199999],[1791403200000,2.038,2.053,2.006,2.021,1291106.2,1791417599999],[1791417600000,2.021,2.067,1.996,2.002,1685803.4,1791431999999],[1791432000000,2.002,2.058,1.967,2.033,2541731.8,1791446399999],[1791446400000,2.033,2.055,1.975,1.984,1676338.2,1791460799999],[1791460800000,1.984,2.005,1.808,1.817,6609388.5,1791475199999],[1791475200000,1.818,1.862,1.757,1.857,5200199.7,1791489599999],[1791489600000,1.857,1.866,1.825,1.827,1744512.5,1791503999999],[1791504000000,1.827,1.889,1.821,1.884,1892654.9,1791518399999],[1791518400000,1.884,1.957,1.873,1.916,2635107.1,1791532799999],[1791532800000,1.917,1.936,1.865,1.896,2109081.0,1791547199999],[1791547200000,1.896,1.901,1.853,1.874,1928717.5,1791561599999],[1791561600000,1.874,1.891,1.838,1.842,1637489.8,1791575999999],[1791576000000,1.843,1.901,1.842,1.898,1466358.7,1791590399999],[1791590400000,1.898,1.913,1.886,1.894,1102200.9,1791604799999],[1791604800000,1.893,1.937,1.893,1.923,1151489.9,1791619199999],[1791619200000,1.924,1.961,1.908,1.917,1367181.4,1791633599999],[1791633600000,1.917,1.935,1.901,1.928,1037229.1,1791647999999],[1791648000000,1.927,1.952,1.916,1.935,835899.5,1791662399999],[1791662400000,1.935,1.953,1.921,1.931,688081.1,1791676799999],[1791676800000,1.931,1.94,1.893,1.893,930810.8,1791691199999],[1791691200000,1.894,1.924,1.882,1.901,837285.2,1791705599999],[1791705600000,1.902,1.911,1.89,1.904,727852.3,1791719999999],[1791720000000,1.904,1.969,1.9,1.964,1595298.3,1791734399999],[1791734400000,1.965,2.01,1.956,2.002,2244444.2,1791748799999],[1791748800000,2.003,2.022,1.963,1.996,1414613.9,1791763199999],[1791763200000,1.997,2.007,1.97,1.98,1153913.9,1791777599999],[1791777600000,1.981,2.065,1.973,2.059,2153291.1,1791791999999],[1791792000000,2.058,2.14,2.04,2.101,6324398.8,1791806399999],[1791806400000,2.101,2.143,2.007,2.022,5688095.6,1791820799999],[1791820800000,2.022,2.081,1.991,2.074,3557764.2,1791835199999],[1791835200000,2.072,2.167,2.053,2.084,10612665.7,1791849599999],[1791849600000,2.084,2.172,2.011,2.134,7648474.5,1791863999999],[1791864000000,2.134,2.229,2.11,2.137,6807176.2,1791878399999],[1791878400000,2.137,2.167,2.011,2.025,4874316.0,1791892799999],[1791892800000,2.024,2.074,1.969,1.987,4484521.5,1791907199999],[1791907200000,1.988,2.063,1.985,2.052,3968245.2,1791921599999],[1791921600000,2.052,2.094,2.003,2.005,2345062.4,1791935999999],[1791936000000,2.005,2.085,1.995,2.045,4337283.1,1791950399999],[1791950400000,2.045,2.059,1.983,2.006,2026041.3,1791964799999],[1791964800000,2.005,2.038,1.947,1.984,2680722.3,1791979199999],[1791979200000,1.983,2.008,1.885,1.898,5092046.4,1791993599999],[1791993600000,1.899,1.935,1.888,1.916,2341655.4,1792007999999],[1792008000000,1.916,1.938,1.904,1.923,1429213.7,1792022399999],[1792022400000,1.923,1.935,1.811,1.839,3314382.9,1792036799999],[1792036800000,1.838,1.888,1.828,1.867,2164204.9,1792051199999],[1792051200000,1.867,1.871,1.822,1.836,1376927.8,1792065599999],[1792065600000,1.837,1.983,1.793,1.971,3959844.2,1792079999999],[1792080000000,1.972,2.006,1.95,1.98,2889701.1,1792094399999],[1792094400000,1.979,1.985,1.947,1.958,1050815.8,1792108799999],[1792108800000,1.957,1.963,1.901,1.926,1228162.6,1792123199999],[1792123200000,1.927,1.96,1.914,1.943,1223592.8,1792137599999],[1792137600000,1.944,1.986,1.933,1.977,1515014.8,1792151999999],[1792152000000,1.977,1.998,1.916,1.919,2627672.4,1792166399999],[1792166400000,1.92,1.937,1.875,1.898,2329634.8,1792180799999],[1792180800000,1.898,1.937,1.892,1.931,986042.6,1792195199999],[1792195200000,1.932,1.932,1.897,1.906,851173.7,1792209599999],[1792209600000,1.906,1.932,1.903,1.917,499483.5,1792223999999],[1792224000000,1.917,1.919,1.892,1.894,644296.8,1792238399999],[1792238400000,1.894,1.903,1.838,1.84,1994604.1,1792252799999],[1792252800000,1.84,1.872,1.818,1.869,1463896.6,1792267199999],[1792267200000,1.87,1.874,1.801,1.849,1601830.3,1792281599999],[1792281600000,1.849,1.874,1.841,1.861,996217.6,1792295999999],[1792296000000,1.861,1.862,1.825,1.828,671286.7,1792310399999],[1792310400000,1.828,1.845,1.816,1.831,933075.6,1792324799999],[1792324800000,1.83,1.835,1.766,1.774,1952173.5,1792339199999],[1792339200000,1.774,1.783,1.717,1.722,1712537.2,1792353599999],[1792353600000,1.722,1.815,1.719,1.813,1929229.1,1792367999999],[1792368000000,1.813,1.83,1.806,1.809,1359734.3,1792382399999],[1792382400000,1.81,1.836,1.796,1.831,1313226.5,1792396799999],[1792396800000,1.83,1.831,1.78,1.789,1638262.8,1792411199999],[1792411200000,1.789,1.821,1.769,1.799,2520477.6,1792425599999],[1792425600000,1.799,1.82,1.78,1.791,1004115.4,1792439999999],[1792440000000,1.792,1.826,1.788,1.81,664174.3,1792454399999],[1792454400000,1.81,1.824,1.776,1.823,1576531.3,1792468799999],[1792468800000,1.822,1.83,1.789,1.797,1262663.8,1792483199999],[1792483200000,1.797,1.809,1.782,1.802,1358273.8,1792497599999],[1792497600000,1.801,1.905,1.79,1.85,3879629.8,1792511999999],[1792512000000,1.851,1.861,1.827,1.843,2026609.6,1792526399999],[1792526400000,1.844,1.873,1.838,1.852,1266570.8,1792540799999],[1792540800000,1.853,1.869,1.841,1.848,1429737.6,1792555199999],[1792555200000,1.849,1.881,1.831,1.876,1077377.0,1792569599999],[1792569600000,1.877,1.891,1.857,1.887,1463525.5,1792583999999],[1792584000000,1.886,1.92,1.862,1.916,2579319.6,1792598399999],[1792598400000,1.916,1.945,1.902,1.919,1962891.0,1792612799999],[1792612800000,1.92,1.937,1.9,1.909,1370379.0,1792627199999],[1792627200000,1.91,1.926,1.847,1.861,1979376.6,1792641599999],[1792641600000,1.86,1.869,1.827,1.839,1260819.7,1792655999999],[1792656000000,1.839,1.844,1.803,1.838,1888962.4,1792670399999],[1792670400000,1.839,1.849,1.805,1.815,1910380.0,1792684799999],[1792684800000,1.816,1.817,1.758,1.769,2267732.4,1792699199999],[1792699200000,1.77,1.779,1.748,1.762,1087731.5,1792713599999],[1792713600000,1.763,1.805,1.752,1.8,1998395.8,1792727999999],[1792728000000,1.801,1.807,1.788,1.789,1706440.2,1792742399999],[1792742400000,1.789,1.799,1.755,1.766,1297374.7,1792756799999],[1792756800000,1.766,1.792,1.739,1.769,2549224.2,1792771199999],[1792771200000,1.769,1.782,1.74,1.742,1959691.5,1792785599999],[1792785600000,1.743,1.756,1.698,1.732,2420750.7,1792799999999],[1792800000000,1.733,1.752,1.715,1.74,1230746.4,1792814399999],[1792814400000,1.74,1.746,1.706,1.708,931557.2,1792828799999],[1792828800000,1.708,1.71,1.686,1.697,1233082.2,1792843199999],[1792843200000,1.698,1.709,1.642,1.666,2859762.3,1792857599999],[1792857600000,1.666,1.701,1.659,1.695,1656990.7,1792871999999],[1792872000000,1.696,1.717,1.686,1.715,1065714.5,1792886399999],[1792886400000,1.715,1.731,1.699,1.71,1063733.3,1792900799999],[1792900800000,1.709,1.711,1.677,1.69,836447.3,1792915199999],[1792915200000,1.69,1.693,1.666,1.692,1216516.7,1792929599999],[1792929600000,1.693,1.708,1.676,1.701,1028087.2,1792943999999],[1792944000000,1.701,1.724,1.69,1.72,1070055.4,1792958399999],[1792958400000,1.719,1.733,1.697,1.72,1461029.9,1792972799999],[1792972800000,1.72,1.734,1.689,1.696,2132033.4,1792987199999],[1792987200000,1.697,1.726,1.685,1.691,1854665.8,1793001599999],[1793001600000,1.692,1.73,1.683,1.724,1620295.5,1793015999999],[1793016000000,1.725,1.77,1.703,1.745,2644204.8,1793030399999],[1793030400000,1.746,1.747,1.716,1.725,2134562.1,1793044799999],[1793044800000,1.725,1.725,1.691,1.715,1292143.2,1793059199999],[1793059200000,1.715,1.719,1.673,1.684,1642153.1,1793073599999],[1793073600000,1.685,1.692,1.669,1.683,1338944.7,1793087999999],[1793088000000,1.683,1.689,1.655,1.661,1533454.5,1793102399999],[1793102400000,1.661,1.689,1.656,1.683,1998919.3,1793116799999],[1793116800000,1.684,1.71,1.677,1.7,1860382.8,1793131199999],[1793131200000,1.7,1.714,1.68,1.7,1429729.5,1793145599999],[1793145600000,1.699,1.714,1.683,1.705,1488589.3,1793159999999],[1793160000000,1.704,1.707,1.669,1.683,996816.3,1793174399999],[1793174400000,1.682,1.702,1.679,1.695,1069511.5,1793188799999],[1793188800000,1.696,1.696,1.647,1.673,2195829.0,1793203199999],[1793203200000,1.673,1.724,1.647,1.723,2396734.8,1793217599999],[1793217600000,1.723,1.74,1.689,1.703,1606659.4,1793231999999],[1793232000000,1.702,1.708,1.61,1.619,2732692.2,1793246399999],[1793246400000,1.618,1.651,1.611,1.618,1381461.5,1793260799999],[1793260800000,1.619,1.666,1.618,1.65,1125485.7,1793275199999],[1793275200000,1.65,1.711,1.643,1.707,1917104.9,1793289599999],[1793289600000,1.708,1.719,1.651,1.661,1788181.8,1793303999999],[1793304000000,1.661,1.662,1.522,1.53,7581948.1,1793318399999],[1793318400000,1.531,1.545,1.448,1.544,5766937.8,1793332799999],[1793332800000,1.544,1.585,1.533,1.564,2061737.2,1793347199999],[1793347200000,1.564,1.585,1.555,1.566,1277060.2,1793361599999],[1793361600000,1.566,1.579,1.526,1.553,2405468.8,1793375999999],[1793376000000,1.552,1.568,1.526,1.548,1237584.2,1793390399999],[1793390400000,1.547,1.603,1.53,1.591,1407523.4,1793404799999],[1793404800000,1.59,1.632,1.588,1.59,1694357.3,1793419199999],[1793419200000,1.59,1.592,1.569,1.573,680285.0,1793433599999],[1793433600000,1.573,1.573,1.559,1.567,585729.2,1793447999999],[1793448000000,1.567,1.584,1.557,1.58,801034.5,1793462399999],[1793462400000,1.581,1.588,1.565,1.566,860422.4,1793476799999],[1793476800000,1.566,1.574,1.556,1.559,674858.5,1793491199999],[1793491200000,1.559,1.571,1.553,1.566,842183.2,1793505599999],[1793505600000,1.566,1.58,1.563,1.568,707202.1,1793519999999],[1793520000000,1.568,1.583,1.561,1.579,844559.7,1793534399999],[1793534400000,1.58,1.595,1.563,1.588,906686.5,1793548799999],[1793548800000,1.589,1.595,1.559,1.571,1041924.5,1793563199999],[1793563200000,1.572,1.59,1.564,1.589,676734.2,1793577599999],[1793577600000,1.588,1.594,1.569,1.584,740505.9,1793591999999],[1793592000000,1.583,1.589,1.547,1.559,867963.9,1793606399999],[1793606400000,1.56,1.567,1.544,1.549,758876.0,1793620799999],[1793620800000,1.549,1.564,1.52,1.528,1365483.2,1793635199999],[1793635200000,1.528,1.534,1.495,1.51,1547921.6,1793649599999],[1793649600000,1.51,1.522,1.495,1.508,931803.4,1793663999999],[1793664000000,1.507,1.513,1.48,1.494,1111076.7,1793678399999],[1793678400000,1.493,1.502,1.479,1.493,777670.9,1793692799999],[1793692800000,1.493,1.511,1.482,1.504,786781.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.03089280292653518,"dea":-0.02714783025476682,"atr":0.034613479671513514,"dif_atr":-0.8925078674467852},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EIGENUSDT","candles":[[1789387200000,0.2042,0.2078,0.203,0.2071,12348496.9,1789401599999],[1789401600000,0.2071,0.2107,0.2063,0.2074,7763620.5,1789415999999],[1789416000000,0.2074,0.2117,0.2036,0.2038,6818726.9,1789430399999],[1789430400000,0.2037,0.2045,0.1999,0.2002,5707985.6,1789444799999],[1789444800000,0.2001,0.2016,0.1972,0.199,9973762.5,1789459199999],[1789459200000,0.1991,0.2012,0.1976,0.1995,4935844.8,1789473599999],[1789473600000,0.1994,0.2042,0.1928,0.1995,17147659.6,1789487999999],[1789488000000,0.1995,0.2016,0.1903,0.1947,26814606.7,1789502399999],[1789502400000,0.1947,0.1964,0.1904,0.1922,16413148.8,1789516799999],[1789516800000,0.1922,0.1925,0.1884,0.1912,6838543.5,1789531199999],[1789531200000,0.1913,0.1939,0.19,0.1902,5958250.3,1789545599999],[1789545600000,0.1902,0.1957,0.1885,0.195,15027862.7,1789559999999],[1789560000000,0.195,0.1952,0.187,0.1872,12512145.0,1789574399999],[1789574400000,0.1873,0.1932,0.1857,0.189,14679256.9,1789588799999],[1789588800000,0.1891,0.1926,0.1881,0.1923,6149381.0,1789603199999],[1789603200000,0.1923,0.1975,0.192,0.1968,6365154.9,1789617599999],[1789617600000,0.1968,0.2011,0.1951,0.2002,8430338.2,1789631999999],[1789632000000,0.2002,0.2011,0.1978,0.1994,6148587.5,1789646399999],[1789646400000,0.1993,0.2009,0.1954,0.1985,8895193.8,1789660799999],[1789660800000,0.1985,0.2037,0.1978,0.2015,9475468.7,1789675199999],[1789675200000,0.2015,0.2021,0.1986,0.2015,5894285.1,1789689599999],[1789689600000,0.2015,0.2113,0.1989,0.2107,12827557.6,1789703999999],[1789704000000,0.2107,0.2149,0.2078,0.2131,8979926.5,1789718399999],[1789718400000,0.2131,0.23,0.2114,0.2259,34800303.8,1789732799999],[1789732800000,0.2258,0.2301,0.2228,0.2267,18004437.7,1789747199999],[1789747200000,0.2268,0.2348,0.225,0.2333,14254772.9,1789761599999],[1789761600000,0.2332,0.237,0.2292,0.2324,9172150.2,1789775999999],[1789776000000,0.2324,0.2411,0.2283,0.2399,12028589.6,1789790399999],[1789790400000,0.2399,0.2405,0.2241,0.2278,14057183.6,1789804799999],[1789804800000,0.2279,0.2376,0.2277,0.2357,11444508.7,1789819199999],[1789819200000,0.2358,0.2423,0.2352,0.2385,12843305.9,1789833599999],[1789833600000,0.2386,0.2422,0.2327,0.2339,10352700.6,1789847999999],[1789848000000,0.2339,0.2345,0.2259,0.2324,8653366.9,1789862399999],[1789862400000,0.2323,0.2396,0.2266,0.2305,9299872.6,1789876799999],[1789876800000,0.2306,0.2337,0.2276,0.2283,5260439.7,1789891199999],[1789891200000,0.2284,0.2304,0.2202,0.2261,13281648.2,1789905599999],[1789905600000,0.2261,0.2285,0.2218,0.228,8099801.8,1789919999999],[1789920000000,0.2281,0.2377,0.2264,0.2332,10236659.6,1789934399999],[1789934400000,0.2333,0.2418,0.2306,0.236,9234496.5,1789948799999],[1789948800000,0.236,0.2411,0.2295,0.2368,11415877.0,1789963199999],[1789963200000,0.2368,0.2381,0.2316,0.2344,8224117.1,1789977599999],[1789977600000,0.2344,0.2469,0.2339,0.2465,19667219.2,1789991999999],[1789992000000,0.2465,0.252,0.241,0.2445,21377385.6,1790006399999],[1790006400000,0.2445,0.2477,0.2393,0.2401,10901740.2,1790020799999],[1790020800000,0.2401,0.2445,0.2372,0.2431,12705944.2,1790035199999],[1790035200000,0.243,0.246,0.2362,0.2414,9851667.4,1790049599999],[1790049600000,0.2414,0.2425,0.2353,0.2371,8174871.0,1790063999999],[1790064000000,0.2372,0.2408,0.2321,0.2369,10225311.3,1790078399999],[1790078400000,0.2369,0.2422,0.2318,0.2385,14682620.1,1790092799999],[1790092800000,0.2386,0.2475,0.2358,0.2463,12518121.1,1790107199999],[1790107200000,0.2463,0.2557,0.2429,0.2522,12185280.9,1790121599999],[1790121600000,0.2522,0.2567,0.2472,0.2542,9082977.2,1790135999999],[1790136000000,0.2541,0.2592,0.2503,0.2532,11420910.3,1790150399999],[1790150400000,0.2532,0.2593,0.2498,0.2546,18232011.0,1790164799999],[1790164800000,0.2546,0.2567,0.2332,0.234,31709418.0,1790179199999],[1790179200000,0.234,0.2386,0.2278,0.2348,15456448.7,1790193599999],[1790193600000,0.2347,0.2356,0.2301,0.2325,6536483.7,1790207999999],[1790208000000,0.2326,0.2427,0.2316,0.238,8550019.8,1790222399999],[1790222400000,0.238,0.2457,0.2369,0.2443,8031522.4,1790236799999],[1790236800000,0.2444,0.2444,0.2302,0.2339,11032767.1,1790251199999],[1790251200000,0.234,0.2553,0.2331,0.249,23484269.2,1790265599999],[1790265600000,0.2489,0.2539,0.2443,0.2448,12379597.5,1790279999999],[1790280000000,0.2448,0.2467,0.2381,0.2383,8452136.8,1790294399999],[1790294400000,0.2383,0.2419,0.2331,0.2336,10025753.6,1790308799999],[1790308800000,0.2337,0.2402,0.2326,0.2399,8286959.7,1790323199999],[1790323200000,0.24,0.249,0.2393,0.2461,11482949.6,1790337599999],[1790337600000,0.2459,0.2495,0.2391,0.2455,19805712.0,1790351999999],[1790352000000,0.2455,0.2615,0.2436,0.2599,25713041.4,1790366399999],[1790366400000,0.2598,0.2701,0.2569,0.2641,21710264.0,1790380799999],[1790380800000,0.264,0.2657,0.2561,0.2626,11918177.5,1790395199999],[1790395200000,0.2627,0.2675,0.2571,0.2631,13220967.4,1790409599999],[1790409600000,0.2631,0.2722,0.2596,0.2709,14431704.3,1790423999999],[1790424000000,0.271,0.2857,0.2664,0.2802,31204157.6,1790438399999],[1790438400000,0.2804,0.2828,0.2746,0.2787,13320662.3,1790452799999],[1790452800000,0.2787,0.2789,0.2655,0.2712,12624945.0,1790467199999],[1790467200000,0.2711,0.2737,0.2671,0.2682,7117615.3,1790481599999],[1790481600000,0.2681,0.2805,0.2671,0.2801,11038726.5,1790495999999],[1790496000000,0.2801,0.2855,0.2769,0.2788,14485578.6,1790510399999],[1790510400000,0.2787,0.2846,0.2684,0.2703,18192845.2,1790524799999],[1790524800000,0.2704,0.2773,0.2695,0.2737,7091121.6,1790539199999],[1790539200000,0.2737,0.278,0.2664,0.276,10150524.9,1790553599999],[1790553600000,0.2759,0.2827,0.2575,0.2597,20455704.6,1790567999999],[1790568000000,0.2597,0.2667,0.2537,0.254,13174660.9,1790582399999],[1790582400000,0.2541,0.2586,0.2519,0.2568,10358520.2,1790596799999],[1790596800000,0.2567,0.2623,0.2437,0.2494,19444063.8,1790611199999],[1790611200000,0.2493,0.2549,0.2467,0.2478,12654524.6,1790625599999],[1790625600000,0.2477,0.2531,0.2458,0.253,4931378.8,1790639999999],[1790640000000,0.2531,0.2544,0.2433,0.2473,6973180.6,1790654399999],[1790654400000,0.2474,0.2616,0.2465,0.2602,9173637.7,1790668799999],[1790668800000,0.2602,0.2698,0.2577,0.268,10809735.4,1790683199999],[1790683200000,0.268,0.2691,0.2556,0.2569,17567247.2,1790697599999],[1790697600000,0.257,0.2601,0.2488,0.2526,13514159.0,1790711999999],[1790712000000,0.2526,0.256,0.2489,0.2505,5743576.8,1790726399999],[1790726400000,0.2504,0.2553,0.247,0.2476,6906204.5,1790740799999],[1790740800000,0.2476,0.2508,0.2457,0.2488,6627570.7,1790755199999],[1790755200000,0.2488,0.2539,0.2472,0.25,16153827.4,1790769599999],[1790769600000,0.25,0.2566,0.2417,0.2474,21194663.9,1790783999999],[1790784000000,0.2475,0.2527,0.2407,0.2422,22695344.2,1790798399999],[1790798400000,0.2423,0.246,0.2387,0.2451,6595758.9,1790812799999],[1790812800000,0.245,0.2524,0.2445,0.2516,6171172.6,1790827199999],[1790827200000,0.2517,0.2533,0.2439,0.245,8595818.1,1790841599999],[1790841600000,0.2449,0.2479,0.2391,0.2432,20486614.1,1790855999999],[1790856000000,0.2432,0.2446,0.2382,0.2434,10049521.6,1790870399999],[1790870400000,0.2434,0.2516,0.2403,0.2492,10110638.2,1790884799999],[1790884800000,0.2492,0.2503,0.2437,0.2466,5656321.8,1790899199999],[1790899200000,0.2468,0.2526,0.2463,0.2494,9991156.9,1790913599999],[1790913600000,0.2494,0.2575,0.2478,0.2571,12431393.1,1790927999999],[1790928000000,0.257,0.2624,0.2555,0.2608,14516020.0,1790942399999],[1790942400000,0.2609,0.2678,0.2583,0.2595,30206886.0,1790956799999],[1790956800000,0.2595,0.2632,0.2355,0.239,36994733.3,1790971199999],[1790971200000,0.2391,0.2465,0.2368,0.246,9013079.6,1790985599999],[1790985600000,0.246,0.2521,0.2451,0.2517,7895259.1,1790999999999],[1791000000000,0.2516,0.252,0.2448,0.2457,4591349.6,1791014399999],[1791014400000,0.2457,0.254,0.2452,0.2528,7610550.0,1791028799999],[1791028800000,0.2529,0.2588,0.2503,0.2587,8574139.0,1791043199999],[1791043200000,0.2587,0.2654,0.2587,0.2597,12799473.1,1791057599999],[1791057600000,0.2598,0.2624,0.2577,0.2602,8156127.2,1791071999999],[1791072000000,0.2601,0.2662,0.2588,0.2639,9113036.8,1791086399999],[1791086400000,0.2639,0.2668,0.2609,0.2623,5493259.7,1791100799999],[1791100800000,0.2622,0.2623,0.2578,0.2586,5023250.1,1791115199999],[1791115200000,0.2586,0.2638,0.2571,0.2593,5880768.4,1791129599999],[1791129600000,0.2593,0.2653,0.2584,0.2615,8573790.6,1791143999999],[1791144000000,0.2614,0.2615,0.2567,0.2591,7110141.8,1791158399999],[1791158400000,0.2591,0.2621,0.2576,0.2579,5253265.2,1791172799999],[1791172800000,0.2578,0.2664,0.2534,0.2654,8762912.2,1791187199999],[1791187200000,0.2654,0.2656,0.2602,0.2624,7036414.1,1791201599999],[1791201600000,0.2624,0.2642,0.2556,0.2595,17979352.2,1791215999999],[1791216000000,0.2596,0.2618,0.2557,0.2579,8590494.5,1791230399999],[1791230400000,0.258,0.2638,0.2578,0.2584,5975994.1,1791244799999],[1791244800000,0.2584,0.2594,0.2497,0.2509,8247783.1,1791259199999],[1791259200000,0.251,0.2539,0.2478,0.2519,6911011.6,1791273599999],[1791273600000,0.2519,0.2552,0.2496,0.2544,7641384.5,1791287999999],[1791288000000,0.2543,0.2577,0.2513,0.2527,11310079.9,1791302399999],[1791302400000,0.2527,0.2537,0.2484,0.2503,7280967.1,1791316799999],[1791316800000,0.2502,0.2537,0.2489,0.2524,4665164.8,1791331199999],[1791331200000,0.2524,0.2542,0.2332,0.2367,19045321.0,1791345599999],[1791345600000,0.2367,0.2406,0.2346,0.2402,9023068.6,1791359999999],[1791360000000,0.2402,0.2408,0.2323,0.2329,10285913.8,1791374399999],[1791374400000,0.2329,0.2344,0.2293,0.2336,10412491.6,1791388799999],[1791388800000,0.2335,0.2371,0.2317,0.2343,6193345.7,1791403199999],[1791403200000,0.2343,0.2389,0.2324,0.2379,4201107.6,1791417599999],[1791417600000,0.2379,0.2449,0.2377,0.2387,9779346.5,1791431999999],[1791432000000,0.2388,0.2403,0.2334,0.2364,14469166.1,1791446399999],[1791446400000,0.2365,0.2402,0.2314,0.2338,9646675.4,1791460799999],[1791460800000,0.2338,0.2371,0.2121,0.2148,42018745.2,1791475199999],[1791475200000,0.2149,0.2241,0.2114,0.2223,42536180.4,1791489599999],[1791489600000,0.2223,0.2287,0.2197,0.22,18174358.9,1791503999999],[1791504000000,0.2199,0.2268,0.2187,0.2264,8035766.1,1791518399999],[1791518400000,0.2263,0.2297,0.2252,0.2283,5921502.7,1791532799999],[1791532800000,0.2283,0.2285,0.222,0.2222,9011647.9,1791547199999],[1791547200000,0.2222,0.2247,0.2177,0.2197,22293914.6,1791561599999],[1791561600000,0.2196,0.2229,0.2162,0.2181,12937291.5,1791575999999],[1791576000000,0.2182,0.2232,0.2171,0.2226,18717813.1,1791590399999],[1791590400000,0.2225,0.2272,0.2217,0.2249,7886875.9,1791604799999],[1791604800000,0.2249,0.2299,0.2243,0.2255,6418542.7,1791619199999],[1791619200000,0.2255,0.2273,0.2243,0.2263,7068772.4,1791633599999],[1791633600000,0.2263,0.2379,0.2253,0.2356,11843463.3,1791647999999],[1791648000000,0.2356,0.2401,0.2342,0.2386,14549635.4,1791662399999],[1791662400000,0.2385,0.2451,0.2382,0.2432,15900735.0,1791676799999],[1791676800000,0.2432,0.2488,0.238,0.2419,17623064.9,1791691199999],[1791691200000,0.2418,0.2508,0.2406,0.2457,15388685.4,1791705599999],[1791705600000,0.2458,0.2497,0.242,0.2451,8793625.6,1791719999999],[1791720000000,0.2451,0.255,0.2438,0.2532,14146288.9,1791734399999],[1791734400000,0.2531,0.266,0.2525,0.264,19838590.9,1791748799999],[1791748800000,0.2639,0.2728,0.2571,0.2695,19512682.8,1791763199999],[1791763200000,0.2695,0.2844,0.2626,0.2773,25322729.2,1791777599999],[1791777600000,0.2773,0.2852,0.2721,0.28,31527510.2,1791791999999],[1791792000000,0.2801,0.2828,0.2653,0.2684,17603415.7,1791806399999],[1791806400000,0.2685,0.2696,0.2565,0.2616,16254563.9,1791820799999],[1791820800000,0.2617,0.2642,0.2528,0.2559,12023250.3,1791835199999],[1791835200000,0.256,0.2583,0.2451,0.2461,12158806.0,1791849599999],[1791849600000,0.2461,0.2547,0.235,0.2532,16358377.0,1791863999999],[1791864000000,0.2532,0.2575,0.2507,0.2531,9380561.7,1791878399999],[1791878400000,0.2531,0.2547,0.2432,0.2452,9376611.6,1791892799999],[1791892800000,0.2451,0.2508,0.2424,0.2438,21271337.8,1791907199999],[1791907200000,0.2439,0.2496,0.2397,0.2465,17307757.8,1791921599999],[1791921600000,0.2466,0.2483,0.2418,0.2428,5247237.4,1791935999999],[1791936000000,0.2429,0.2476,0.2423,0.2439,10575202.6,1791950399999],[1791950400000,0.244,0.2466,0.2394,0.2438,7909209.7,1791964799999],[1791964800000,0.2438,0.2494,0.2385,0.2414,10302056.7,1791979199999],[1791979200000,0.2413,0.2441,0.2297,0.23,20241347.3,1791993599999],[1791993600000,0.23,0.2363,0.23,0.233,10638445.9,1792007999999],[1792008000000,0.2331,0.2439,0.233,0.2414,11634585.3,1792022399999],[1792022400000,0.2414,0.2445,0.2228,0.226,19811113.4,1792036799999],[1792036800000,0.2259,0.231,0.2221,0.2254,10498431.1,1792051199999],[1792051200000,0.2254,0.2313,0.2237,0.2261,10122067.3,1792065599999],[1792065600000,0.2262,0.2492,0.2216,0.248,22507380.1,1792079999999],[1792080000000,0.2479,0.2562,0.2475,0.2494,29230722.7,1792094399999],[1792094400000,0.2495,0.252,0.2474,0.2486,9189045.1,1792108799999],[1792108800000,0.2485,0.251,0.2433,0.2474,6760826.7,1792123199999],[1792123200000,0.2474,0.2549,0.2457,0.2519,10145498.1,1792137599999],[1792137600000,0.252,0.2585,0.2499,0.2562,12742967.2,1792151999999],[1792152000000,0.2563,0.2598,0.2496,0.2511,15677679.7,1792166399999],[1792166400000,0.2511,0.2535,0.2413,0.2472,18325891.8,1792180799999],[1792180800000,0.2474,0.2524,0.2453,0.252,7171722.1,1792195199999],[1792195200000,0.252,0.2785,0.2504,0.2757,30698072.8,1792209599999],[1792209600000,0.2756,0.2814,0.2667,0.2696,43078193.6,1792223999999],[1792224000000,0.2695,0.272,0.2646,0.2648,15983143.4,1792238399999],[1792238400000,0.2648,0.268,0.2538,0.2562,25451283.7,1792252799999],[1792252800000,0.2561,0.2581,0.2472,0.2555,19865505.6,1792267199999],[1792267200000,0.2554,0.2567,0.2409,0.2497,15550038.0,1792281599999],[1792281600000,0.2496,0.2545,0.2479,0.2528,8832894.5,1792295999999],[1792296000000,0.2528,0.2529,0.2439,0.2471,9553534.3,1792310399999],[1792310400000,0.2471,0.2499,0.2401,0.241,10482061.8,1792324799999],[1792324800000,0.2409,0.2423,0.2297,0.2313,21036843.1,1792339199999],[1792339200000,0.2313,0.2357,0.2252,0.227,16721052.4,1792353599999],[1792353600000,0.227,0.236,0.2241,0.2352,14431087.7,1792367999999],[1792368000000,0.2351,0.2361,0.2318,0.2321,8677612.8,1792382399999],[1792382400000,0.2322,0.2406,0.2313,0.2386,14520661.3,1792396799999],[1792396800000,0.2386,0.2398,0.2328,0.2336,11432820.5,1792411199999],[1792411200000,0.2335,0.2456,0.2332,0.2396,18444140.5,1792425599999],[1792425600000,0.2395,0.2442,0.2327,0.2338,12380179.6,1792439999999],[1792440000000,0.2338,0.2418,0.2338,0.237,6779266.9,1792454399999],[1792454400000,0.2371,0.2439,0.2335,0.2434,6655025.4,1792468799999],[1792468800000,0.2434,0.245,0.2351,0.2355,7732926.3,1792483199999],[1792483200000,0.2355,0.2369,0.2305,0.2314,8465779.7,1792497599999],[1792497600000,0.2314,0.2474,0.2306,0.2382,20627236.5,1792511999999],[1792512000000,0.2383,0.2421,0.2357,0.2392,7969362.3,1792526399999],[1792526400000,0.2393,0.2422,0.2356,0.2363,5398900.9,1792540799999],[1792540800000,0.2363,0.238,0.2337,0.2359,6865928.8,1792555199999],[1792555200000,0.2359,0.2405,0.2337,0.2384,7196184.5,1792569599999],[1792569600000,0.2383,0.2392,0.2342,0.2363,7928528.4,1792583999999],[1792584000000,0.2362,0.2421,0.232,0.2413,16582850.5,1792598399999],[1792598400000,0.2412,0.2504,0.24,0.2452,14982490.0,1792612799999],[1792612800000,0.2452,0.2496,0.2417,0.2424,6838811.2,1792627199999],[1792627200000,0.2424,0.246,0.2283,0.2305,13371768.3,1792641599999],[1792641600000,0.2304,0.2313,0.2227,0.2233,13602322.2,1792655999999],[1792656000000,0.2233,0.2237,0.2201,0.2224,11203098.7,1792670399999],[1792670400000,0.2223,0.2251,0.2184,0.2214,12868822.5,1792684799999],[1792684800000,0.2215,0.2227,0.2155,0.2185,12237716.8,1792699199999],[1792699200000,0.2186,0.2202,0.2156,0.2172,6144788.1,1792713599999],[1792713600000,0.2171,0.2227,0.217,0.2216,6159577.0,1792727999999],[1792728000000,0.2216,0.2238,0.2199,0.2217,5465987.6,1792742399999],[1792742400000,0.2217,0.2225,0.2162,0.2171,8580800.6,1792756799999],[1792756800000,0.2171,0.2196,0.2121,0.2169,14615559.8,1792771199999],[1792771200000,0.2169,0.2176,0.2115,0.2126,11198554.4,1792785599999],[1792785600000,0.2127,0.2142,0.202,0.2076,18930218.9,1792799999999],[1792800000000,0.2076,0.211,0.205,0.2092,5573039.2,1792814399999],[1792814400000,0.2091,0.21,0.2058,0.2061,5166756.3,1792828799999],[1792828800000,0.206,0.2071,0.2042,0.2069,5872455.1,1792843199999],[1792843200000,0.207,0.2077,0.1956,0.2,18115853.8,1792857599999],[1792857600000,0.1999,0.2036,0.198,0.2022,5198788.7,1792871999999],[1792872000000,0.2023,0.2043,0.201,0.2037,3605278.4,1792886399999],[1792886400000,0.2038,0.2045,0.1998,0.2004,4283951.1,1792900799999],[1792900800000,0.2005,0.2017,0.1981,0.1991,4564762.4,1792915199999],[1792915200000,0.1991,0.1995,0.1951,0.199,6835514.3,1792929599999],[1792929600000,0.1989,0.2023,0.1963,0.2014,6670305.0,1792943999999],[1792944000000,0.2013,0.205,0.1997,0.2023,7540429.9,1792958399999],[1792958400000,0.2022,0.2033,0.1974,0.2009,6627103.5,1792972799999],[1792972800000,0.2008,0.2019,0.1963,0.1975,5400756.8,1792987199999],[1792987200000,0.1974,0.2008,0.1961,0.1969,5564205.7,1793001599999],[1793001600000,0.197,0.2013,0.1963,0.199,6710410.4,1793015999999],[1793016000000,0.199,0.2023,0.1967,0.1995,10256205.5,1793030399999],[1793030400000,0.1996,0.1997,0.1946,0.1963,9577810.8,1793044799999],[1793044800000,0.1963,0.1999,0.1951,0.1998,5098591.6,1793059199999],[1793059200000,0.1998,0.2,0.1933,0.1941,7004559.5,1793073599999],[1793073600000,0.1942,0.1973,0.1935,0.1966,5423927.3,1793087999999],[1793088000000,0.1965,0.1972,0.1923,0.1936,7214710.8,1793102399999],[1793102400000,0.1937,0.198,0.1931,0.1955,10012226.2,1793116799999],[1793116800000,0.1956,0.1984,0.1947,0.1976,6984699.3,1793131199999],[1793131200000,0.1976,0.1996,0.1962,0.1978,5127298.8,1793145599999],[1793145600000,0.1978,0.201,0.1968,0.1997,5402949.5,1793159999999],[1793160000000,0.1997,0.1999,0.1962,0.1982,4094870.8,1793174399999],[1793174400000,0.1982,0.2007,0.1978,0.1989,5627223.2,1793188799999],[1793188800000,0.1988,0.1989,0.1925,0.1957,11444522.3,1793203199999],[1793203200000,0.1957,0.202,0.1925,0.202,13396601.0,1793217599999],[1793217600000,0.2019,0.2049,0.1981,0.2018,11795790.0,1793231999999],[1793232000000,0.2018,0.203,0.1912,0.1929,12193239.6,1793246399999],[1793246400000,0.1928,0.197,0.1902,0.1905,9433076.0,1793260799999],[1793260800000,0.1906,0.1979,0.1902,0.1967,7745154.1,1793275199999],[1793275200000,0.1967,0.2047,0.1955,0.2042,13409541.5,1793289599999],[1793289600000,0.2043,0.2104,0.1992,0.2005,26042031.4,1793303999999],[1793304000000,0.2005,0.2008,0.1774,0.1779,53596998.3,1793318399999],[1793318400000,0.178,0.1785,0.1591,0.1678,80611933.3,1793332799999],[1793332800000,0.1678,0.1745,0.167,0.1727,19784763.2,1793347199999],[1793347200000,0.1727,0.1761,0.1717,0.1737,11021506.6,1793361599999],[1793361600000,0.1738,0.1822,0.1701,0.1796,18711981.8,1793375999999],[1793376000000,0.1796,0.1898,0.1782,0.1895,21653730.6,1793390399999],[1793390400000,0.1895,0.1917,0.1856,0.1905,11734025.1,1793404799999],[1793404800000,0.1905,0.1919,0.1858,0.1885,8321416.2,1793419199999],[1793419200000,0.1885,0.1894,0.1837,0.1863,7503746.4,1793433599999],[1793433600000,0.1863,0.1876,0.1846,0.1859,6216254.0,1793447999999],[1793448000000,0.1859,0.1908,0.1859,0.1905,6137550.0,1793462399999],[1793462400000,0.1905,0.1928,0.1877,0.1877,7198601.1,1793476799999],[1793476800000,0.1878,0.194,0.1872,0.1914,7986450.7,1793491199999],[1793491200000,0.1914,0.1956,0.1865,0.1906,11676607.3,1793505599999],[1793505600000,0.1906,0.1925,0.1892,0.1909,4819049.5,1793519999999],[1793520000000,0.1909,0.1914,0.1884,0.1887,5194458.7,1793534399999],[1793534400000,0.1887,0.1899,0.1869,0.1881,6553272.3,1793548799999],[1793548800000,0.1881,0.1885,0.1827,0.1849,7818522.6,1793563199999],[1793563200000,0.185,0.1866,0.1838,0.1858,3130116.0,1793577599999],[1793577600000,0.1859,0.1878,0.1836,0.1856,4800881.3,1793591999999],[1793592000000,0.1856,0.1856,0.1805,0.1815,8139473.6,1793606399999],[1793606400000,0.1815,0.1831,0.1803,0.1809,5172933.0,1793620799999],[1793620800000,0.1809,0.183,0.1786,0.18,10656433.2,1793635199999],[1793635200000,0.1801,0.1814,0.1765,0.1794,10506505.4,1793649599999],[1793649600000,0.1794,0.184,0.1768,0.1825,15170148.8,1793663999999],[1793664000000,0.1825,0.1847,0.1803,0.1809,8171222.8,1793678399999],[1793678400000,0.1808,0.1829,0.1793,0.1801,4231665.1,1793692799999],[1793692800000,0.18,0.1829,0.1783,0.1819,6608507.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.002790856490177296,"dea":-0.0027379496188278713,"atr":0.005489493491296766,"dif_atr":-0.5083996355222967},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PYTHUSDT","candles":[[1789387200000,0.05545,0.05554,0.05422,0.05516,40931701.0,1789401599999],[1789401600000,0.05515,0.05675,0.05497,0.05575,26090952.0,1789415999999],[1789416000000,0.05576,0.0565,0.05557,0.056,20115016.0,1789430399999],[1789430400000,0.05599,0.05712,0.05567,0.05623,21428193.0,1789444799999],[1789444800000,0.05623,0.05627,0.05433,0.05439,23402236.0,1789459199999],[1789459200000,0.0544,0.05456,0.0535,0.05378,16846593.0,1789473599999],[1789473600000,0.05379,0.05445,0.05267,0.05368,27732333.0,1789487999999],[1789488000000,0.05368,0.05494,0.05131,0.05338,69650491.0,1789502399999],[1789502400000,0.05339,0.05356,0.05211,0.05268,27030991.0,1789516799999],[1789516800000,0.05268,0.05324,0.05215,0.05314,20404908.0,1789531199999],[1789531200000,0.05313,0.05411,0.05267,0.05271,20123209.0,1789545599999],[1789545600000,0.0527,0.05278,0.05209,0.05241,16788629.0,1789559999999],[1789560000000,0.05241,0.05339,0.0517,0.05182,27914129.0,1789574399999],[1789574400000,0.05183,0.0532,0.05108,0.05226,41480091.0,1789588799999],[1789588800000,0.05226,0.05301,0.05164,0.05273,21300193.0,1789603199999],[1789603200000,0.05273,0.05457,0.05261,0.05402,30165890.0,1789617599999],[1789617600000,0.05403,0.05498,0.05295,0.05394,30266964.0,1789631999999],[1789632000000,0.05394,0.05443,0.05357,0.05392,16803314.0,1789646399999],[1789646400000,0.05392,0.05581,0.05371,0.05578,43594542.0,1789660799999],[1789660800000,0.05579,0.05741,0.05548,0.05565,43194226.0,1789675199999],[1789675200000,0.05565,0.0563,0.05531,0.05613,22113026.0,1789689599999],[1789689600000,0.05611,0.05971,0.05604,0.05946,46052849.0,1789703999999],[1789704000000,0.05947,0.06076,0.05929,0.05993,52594636.0,1789718399999],[1789718400000,0.05993,0.0609,0.0581,0.05856,39063502.0,1789732799999],[1789732800000,0.05855,0.0606,0.05834,0.06016,46653037.0,1789747199999],[1789747200000,0.06017,0.06077,0.05915,0.06017,24227400.0,1789761599999],[1789761600000,0.06017,0.06092,0.05977,0.06009,21771627.0,1789775999999],[1789776000000,0.06009,0.06171,0.05958,0.06139,36810853.0,1789790399999],[1789790400000,0.06139,0.06197,0.05901,0.05928,46238125.0,1789804799999],[1789804800000,0.05929,0.06105,0.05928,0.06085,20139369.0,1789819199999],[1789819200000,0.06084,0.061,0.05966,0.0605,34007781.0,1789833599999],[1789833600000,0.06049,0.0614,0.05992,0.06092,22272955.0,1789847999999],[1789848000000,0.06091,0.06107,0.05973,0.06102,18558013.0,1789862399999],[1789862400000,0.06103,0.06206,0.05815,0.05894,52955689.0,1789876799999],[1789876800000,0.05892,0.05899,0.05794,0.05817,16758753.0,1789891199999],[1789891200000,0.05817,0.05859,0.05726,0.05792,26952530.0,1789905599999],[1789905600000,0.05791,0.06054,0.0577,0.06047,38470625.0,1789919999999],[1789920000000,0.06049,0.06172,0.06029,0.06111,33989277.0,1789934399999],[1789934400000,0.06112,0.06198,0.06075,0.06158,27196866.0,1789948799999],[1789948800000,0.06159,0.06281,0.06011,0.06154,32436594.0,1789963199999],[1789963200000,0.06154,0.0616,0.06065,0.06139,20370834.0,1789977599999],[1789977600000,0.06139,0.06487,0.06128,0.06391,62350843.0,1789991999999],[1789992000000,0.06391,0.06613,0.0635,0.06536,65561554.0,1790006399999],[1790006400000,0.06535,0.06651,0.06288,0.06366,42517585.0,1790020799999],[1790020800000,0.06366,0.0642,0.062,0.0636,50059241.0,1790035199999],[1790035200000,0.0636,0.06493,0.06289,0.06445,46869370.0,1790049599999],[1790049600000,0.06447,0.06447,0.06218,0.063,44284937.0,1790063999999],[1790064000000,0.06302,0.0637,0.06139,0.06261,38812434.0,1790078399999],[1790078400000,0.06261,0.07436,0.06204,0.06703,532720490.0,1790092799999],[1790092800000,0.06702,0.06728,0.06532,0.06601,71056745.0,1790107199999],[1790107200000,0.06603,0.06757,0.06502,0.06723,42483657.0,1790121599999],[1790121600000,0.06721,0.06839,0.06522,0.06706,76347083.0,1790135999999],[1790136000000,0.06707,0.06765,0.06567,0.06627,43996482.0,1790150399999],[1790150400000,0.06625,0.0684,0.06551,0.0667,69929241.0,1790164799999],[1790164800000,0.06669,0.06748,0.061,0.06158,130376273.0,1790179199999],[1790179200000,0.06158,0.06336,0.05976,0.0625,52660414.0,1790193599999],[1790193600000,0.06249,0.06441,0.06202,0.06251,56106092.0,1790207999999],[1790208000000,0.06252,0.06502,0.06151,0.06381,36542820.0,1790222399999],[1790222400000,0.06381,0.06594,0.06359,0.0649,31003530.0,1790236799999],[1790236800000,0.0649,0.06507,0.06178,0.0634,43448522.0,1790251199999],[1790251200000,0.0634,0.07055,0.06287,0.07023,94589036.0,1790265599999],[1790265600000,0.07023,0.07107,0.06684,0.06763,73902603.0,1790279999999],[1790280000000,0.06762,0.0684,0.06666,0.06817,29374817.0,1790294399999],[1790294400000,0.06816,0.06935,0.06774,0.06876,44669078.0,1790308799999],[1790308800000,0.06873,0.06901,0.06748,0.06888,29192965.0,1790323199999],[1790323200000,0.06888,0.0723,0.06881,0.07178,61701272.0,1790337599999],[1790337600000,0.07178,0.07432,0.06969,0.07285,120875881.0,1790351999999],[1790352000000,0.07284,0.07416,0.07103,0.07204,56543730.0,1790366399999],[1790366400000,0.07204,0.07518,0.07174,0.07422,48020072.0,1790380799999],[1790380800000,0.07421,0.07512,0.07239,0.07279,39324214.0,1790395199999],[1790395200000,0.07279,0.07495,0.07271,0.0746,27916277.0,1790409599999],[1790409600000,0.0746,0.07809,0.07422,0.07775,52837399.0,1790423999999],[1790424000000,0.07775,0.07947,0.07653,0.07785,81474097.0,1790438399999],[1790438400000,0.07784,0.08041,0.07563,0.0797,57355613.0,1790452799999],[1790452800000,0.0797,0.08138,0.07703,0.08098,60167659.0,1790467199999],[1790467200000,0.08098,0.08471,0.08057,0.08091,158324246.0,1790481599999],[1790481600000,0.08091,0.08763,0.08069,0.08741,122772611.0,1790495999999],[1790496000000,0.08743,0.08863,0.08338,0.08717,132717094.0,1790510399999],[1790510400000,0.08717,0.08816,0.08236,0.08312,125523601.0,1790524799999],[1790524800000,0.08309,0.08671,0.08246,0.08598,63466931.0,1790539199999],[1790539200000,0.08597,0.08635,0.08255,0.08334,48903124.0,1790553599999],[1790553600000,0.08333,0.08484,0.08124,0.08193,74609498.0,1790567999999],[1790568000000,0.08192,0.08335,0.07873,0.07938,79507875.0,1790582399999],[1790582400000,0.07937,0.0819,0.07887,0.07983,46985897.0,1790596799999],[1790596800000,0.07984,0.08245,0.07757,0.07907,82664791.0,1790611199999],[1790611200000,0.07906,0.08091,0.07808,0.07875,44636503.0,1790625599999],[1790625600000,0.07875,0.08155,0.0783,0.08111,35047532.0,1790639999999],[1790640000000,0.08111,0.08156,0.07651,0.0794,58223800.0,1790654399999],[1790654400000,0.07939,0.0814,0.07869,0.0803,37790027.0,1790668799999],[1790668800000,0.08029,0.08072,0.07879,0.07971,20919669.0,1790683199999],[1790683200000,0.07971,0.08004,0.07715,0.07775,41591474.0,1790697599999],[1790697600000,0.07775,0.08013,0.07641,0.07896,40938447.0,1790711999999],[1790712000000,0.07894,0.08117,0.07771,0.07863,33609906.0,1790726399999],[1790726400000,0.07863,0.0814,0.07772,0.07788,25161615.0,1790740799999],[1790740800000,0.07788,0.07948,0.0772,0.07758,23824081.0,1790755199999],[1790755200000,0.07758,0.07861,0.077,0.07797,18493620.0,1790769599999],[1790769600000,0.07797,0.07977,0.07579,0.07719,58442061.0,1790783999999],[1790784000000,0.07719,0.07857,0.07626,0.0766,28808149.0,1790798399999],[1790798400000,0.07661,0.07752,0.07558,0.07716,18830595.0,1790812799999],[1790812800000,0.07716,0.07777,0.07599,0.07762,14468610.0,1790827199999],[1790827200000,0.07763,0.07915,0.07689,0.07717,25975152.0,1790841599999],[1790841600000,0.07716,0.07805,0.07525,0.07683,30260312.0,1790855999999],[1790856000000,0.07682,0.07698,0.07407,0.07479,30108769.0,1790870399999],[1790870400000,0.0748,0.07588,0.07384,0.07455,27883357.0,1790884799999],[1790884800000,0.07456,0.07516,0.07351,0.07425,14968348.0,1790899199999],[1790899200000,0.07425,0.0763,0.07402,0.07538,16511750.0,1790913599999],[1790913600000,0.07539,0.07716,0.07526,0.07691,22129321.0,1790927999999],[1790928000000,0.07691,0.07847,0.07632,0.0781,26271437.0,1790942399999],[1790942400000,0.07811,0.08078,0.07772,0.07932,58277940.0,1790956799999],[1790956800000,0.07929,0.07978,0.07437,0.07579,50390887.0,1790971199999],[1790971200000,0.0758,0.07879,0.07559,0.0787,26203171.0,1790985599999],[1790985600000,0.07869,0.08177,0.07803,0.07831,53531952.0,1790999999999],[1791000000000,0.07831,0.0792,0.07768,0.07822,20047586.0,1791014399999],[1791014400000,0.07821,0.08004,0.07789,0.07928,19833495.0,1791028799999],[1791028800000,0.07927,0.07939,0.07775,0.07804,17974913.0,1791043199999],[1791043200000,0.07802,0.07858,0.07759,0.07789,11481090.0,1791057599999],[1791057600000,0.0779,0.0782,0.07736,0.07794,9387789.0,1791071999999],[1791072000000,0.07793,0.07837,0.0773,0.07791,11986930.0,1791086399999],[1791086400000,0.07791,0.08047,0.0779,0.07997,18635049.0,1791100799999],[1791100800000,0.07996,0.08008,0.0773,0.07753,14910477.0,1791115199999],[1791115200000,0.07753,0.0783,0.07714,0.07737,15185548.0,1791129599999],[1791129600000,0.07737,0.07822,0.0772,0.0781,15992820.0,1791143999999],[1791144000000,0.07809,0.07819,0.07731,0.07796,11133188.0,1791158399999],[1791158400000,0.07797,0.07931,0.07756,0.0777,13719481.0,1791172799999],[1791172800000,0.07769,0.08021,0.07616,0.07981,28088823.0,1791187199999],[1791187200000,0.07981,0.08105,0.07922,0.07943,33535116.0,1791201599999],[1791201600000,0.07942,0.0795,0.07581,0.07631,46834350.0,1791215999999],[1791216000000,0.07631,0.0777,0.07528,0.07701,31908004.0,1791230399999],[1791230400000,0.07701,0.07987,0.07692,0.07914,23096602.0,1791244799999],[1791244800000,0.07912,0.07915,0.07647,0.07701,18347386.0,1791259199999],[1791259200000,0.07702,0.07856,0.07668,0.07851,12370355.0,1791273599999],[1791273600000,0.07849,0.08048,0.07793,0.07994,27480914.0,1791287999999],[1791288000000,0.07994,0.08077,0.07778,0.07783,33183728.0,1791302399999],[1791302400000,0.07782,0.07824,0.0763,0.07655,23995399.0,1791316799999],[1791316800000,0.07654,0.0779,0.07557,0.07569,40873870.0,1791331199999],[1791331200000,0.07569,0.07622,0.07029,0.07176,75669457.0,1791345599999],[1791345600000,0.07176,0.07329,0.07135,0.07249,30892058.0,1791359999999],[1791360000000,0.07248,0.07302,0.07095,0.07127,19786733.0,1791374399999],[1791374400000,0.07127,0.07196,0.07023,0.07099,29538690.0,1791388799999],[1791388800000,0.07098,0.07273,0.0707,0.07192,17996468.0,1791403199999],[1791403200000,0.07192,0.07406,0.07188,0.07372,22021606.0,1791417599999],[1791417600000,0.07372,0.07433,0.07198,0.07224,22906018.0,1791431999999],[1791432000000,0.07225,0.07627,0.07156,0.0754,50939306.0,1791446399999],[1791446400000,0.0754,0.07685,0.07432,0.07658,45221710.0,1791460799999],[1791460800000,0.07657,0.08665,0.07255,0.07356,466554736.0,1791475199999],[1791475200000,0.07357,0.08247,0.07315,0.0814,180179032.0,1791489599999],[1791489600000,0.08139,0.08434,0.08079,0.08119,120969331.0,1791503999999],[1791504000000,0.08118,0.08265,0.07871,0.08131,88868148.0,1791518399999],[1791518400000,0.08131,0.08569,0.08101,0.08513,126510913.0,1791532799999],[1791532800000,0.08514,0.0864,0.08241,0.08452,111711071.0,1791547199999],[1791547200000,0.08451,0.0875,0.08343,0.08535,152898480.0,1791561599999],[1791561600000,0.08535,0.08557,0.07881,0.07937,112474441.0,1791575999999],[1791576000000,0.07938,0.08115,0.07938,0.08023,36746377.0,1791590399999],[1791590400000,0.08024,0.08224,0.07929,0.07966,43866536.0,1791604799999],[1791604800000,0.07967,0.08056,0.07863,0.07913,37269379.0,1791619199999],[1791619200000,0.07913,0.07966,0.07767,0.07844,37916720.0,1791633599999],[1791633600000,0.07843,0.07872,0.07737,0.07843,38921229.0,1791647999999],[1791648000000,0.07842,0.0795,0.07813,0.0785,37254157.0,1791662399999],[1791662400000,0.0785,0.07945,0.07831,0.07866,20059768.0,1791676799999],[1791676800000,0.07866,0.08004,0.0757,0.07641,53684799.0,1791691199999],[1791691200000,0.07642,0.07827,0.07632,0.0778,22732643.0,1791705599999],[1791705600000,0.0778,0.07801,0.07603,0.07655,23767015.0,1791719999999],[1791720000000,0.07658,0.07793,0.07597,0.07789,26434160.0,1791734399999],[1791734400000,0.07791,0.07921,0.07657,0.07913,37022987.0,1791748799999],[1791748800000,0.07911,0.08051,0.07641,0.07853,45484392.0,1791763199999],[1791763200000,0.07851,0.08309,0.07751,0.08151,61645172.0,1791777599999],[1791777600000,0.0815,0.08255,0.07838,0.08254,66030717.0,1791791999999],[1791792000000,0.08254,0.09068,0.08232,0.08956,275413562.0,1791806399999],[1791806400000,0.08956,0.09038,0.08388,0.08866,316862741.0,1791820799999],[1791820800000,0.08866,0.08947,0.08095,0.08166,215004059.0,1791835199999],[1791835200000,0.08166,0.08534,0.08055,0.08138,100824044.0,1791849599999],[1791849600000,0.08137,0.08666,0.0778,0.08528,177100689.0,1791863999999],[1791864000000,0.08528,0.08813,0.08421,0.0849,131631716.0,1791878399999],[1791878400000,0.0849,0.08549,0.08174,0.08241,85285763.0,1791892799999],[1791892800000,0.08242,0.08398,0.07736,0.07791,132984871.0,1791907199999],[1791907200000,0.07791,0.0803,0.07758,0.0796,81310532.0,1791921599999],[1791921600000,0.0796,0.08011,0.07756,0.07809,50271205.0,1791935999999],[1791936000000,0.0781,0.08389,0.07754,0.08259,96994169.0,1791950399999],[1791950400000,0.0826,0.08266,0.07938,0.08123,65238532.0,1791964799999],[1791964800000,0.08122,0.08356,0.08035,0.08303,71465068.0,1791979199999],[1791979200000,0.08302,0.08544,0.08023,0.08031,183029813.0,1791993599999],[1791993600000,0.0803,0.08321,0.0784,0.0827,100053137.0,1792007999999],[1792008000000,0.08271,0.08724,0.0827,0.08509,111177804.0,1792022399999],[1792022400000,0.08509,0.08786,0.08086,0.08256,207203892.0,1792036799999],[1792036800000,0.08255,0.08859,0.08223,0.08764,177970516.0,1792051199999],[1792051200000,0.0876,0.08885,0.08462,0.08627,133797391.0,1792065599999],[1792065600000,0.08629,0.10086,0.08049,0.09728,513039550.0,1792079999999],[1792080000000,0.09727,0.09815,0.09162,0.09492,293409410.0,1792094399999],[1792094400000,0.09493,0.09619,0.09243,0.09312,103427000.0,1792108799999],[1792108800000,0.09313,0.09516,0.09193,0.0949,111396800.0,1792123199999],[1792123200000,0.09489,0.09529,0.09259,0.0937,84002775.0,1792137599999],[1792137600000,0.09369,0.09442,0.08835,0.09001,137219143.0,1792151999999],[1792152000000,0.09,0.09147,0.08546,0.0863,148034777.0,1792166399999],[1792166400000,0.0863,0.08739,0.08302,0.08392,119343619.0,1792180799999],[1792180800000,0.08392,0.08826,0.08365,0.08682,70481812.0,1792195199999],[1792195200000,0.08683,0.08705,0.08477,0.08498,47901980.0,1792209599999],[1792209600000,0.08496,0.08523,0.08356,0.08434,38644585.0,1792223999999],[1792224000000,0.08434,0.08512,0.08384,0.08486,35457498.0,1792238399999],[1792238400000,0.08486,0.0854,0.08231,0.08291,57061556.0,1792252799999],[1792252800000,0.08289,0.08378,0.07967,0.08361,95233520.0,1792267199999],[1792267200000,0.08361,0.08417,0.07644,0.07957,118074720.0,1792281599999],[1792281600000,0.07956,0.07966,0.07772,0.07834,69517171.0,1792295999999],[1792296000000,0.07835,0.07838,0.07666,0.0777,39990581.0,1792310399999],[1792310400000,0.0777,0.07988,0.0773,0.07899,43737928.0,1792324799999],[1792324800000,0.07901,0.07965,0.07337,0.07516,120797162.0,1792339199999],[1792339200000,0.07515,0.07547,0.07235,0.07252,49335720.0,1792353599999],[1792353600000,0.07252,0.0755,0.07138,0.07452,61097695.0,1792367999999],[1792368000000,0.07453,0.07569,0.07394,0.07435,44481052.0,1792382399999],[1792382400000,0.07435,0.07635,0.07409,0.07509,45281889.0,1792396799999],[1792396800000,0.07508,0.07562,0.0731,0.07327,47595066.0,1792411199999],[1792411200000,0.07327,0.07489,0.07174,0.07392,72380235.0,1792425599999],[1792425600000,0.07391,0.07488,0.07162,0.07187,51840167.0,1792439999999],[1792440000000,0.07187,0.07427,0.07179,0.0734,34185311.0,1792454399999],[1792454400000,0.0734,0.07358,0.07154,0.0731,81151778.0,1792468799999],[1792468800000,0.0731,0.07392,0.07168,0.07228,28810366.0,1792483199999],[1792483200000,0.07227,0.07295,0.07189,0.07259,23893140.0,1792497599999],[1792497600000,0.07259,0.07858,0.07212,0.07557,104064114.0,1792511999999],[1792512000000,0.07556,0.07946,0.07525,0.07879,55891110.0,1792526399999],[1792526400000,0.07878,0.08095,0.07834,0.07995,51074179.0,1792540799999],[1792540800000,0.07993,0.08135,0.07886,0.07941,40642594.0,1792555199999],[1792555200000,0.07941,0.08179,0.07918,0.08013,44231387.0,1792569599999],[1792569600000,0.08014,0.08134,0.07904,0.07997,30446041.0,1792583999999],[1792584000000,0.07997,0.08238,0.07918,0.08128,38447297.0,1792598399999],[1792598400000,0.08128,0.08187,0.07883,0.07956,38758895.0,1792612799999],[1792612800000,0.07956,0.08031,0.07862,0.07891,21809864.0,1792627199999],[1792627200000,0.07892,0.07942,0.0758,0.07625,45555051.0,1792641599999],[1792641600000,0.07627,0.0765,0.07489,0.07507,27004757.0,1792655999999],[1792656000000,0.07507,0.07524,0.07355,0.07479,29518338.0,1792670399999],[1792670400000,0.0748,0.07571,0.07358,0.07422,36215741.0,1792684799999],[1792684800000,0.07423,0.07442,0.07254,0.07385,29640405.0,1792699199999],[1792699200000,0.07385,0.07402,0.07148,0.07206,25933821.0,1792713599999],[1792713600000,0.07207,0.07338,0.07162,0.07304,25945692.0,1792727999999],[1792728000000,0.07303,0.07365,0.07245,0.07248,17890948.0,1792742399999],[1792742400000,0.07248,0.07344,0.07103,0.07173,65580922.0,1792756799999],[1792756800000,0.07172,0.07233,0.07039,0.0721,39856110.0,1792771199999],[1792771200000,0.07209,0.07349,0.0701,0.07051,49877491.0,1792785599999],[1792785600000,0.07052,0.07171,0.06806,0.07066,58826927.0,1792799999999],[1792800000000,0.07065,0.0714,0.06904,0.07092,26604768.0,1792814399999],[1792814400000,0.07092,0.07141,0.07035,0.0705,18236390.0,1792828799999],[1792828800000,0.07053,0.07053,0.06942,0.06988,19829847.0,1792843199999],[1792843200000,0.06988,0.07034,0.06689,0.06799,52688342.0,1792857599999],[1792857600000,0.06798,0.07031,0.06734,0.06971,33069208.0,1792871999999],[1792872000000,0.06972,0.0717,0.06962,0.07131,30305671.0,1792886399999],[1792886400000,0.07131,0.07198,0.07057,0.07112,28501121.0,1792900799999],[1792900800000,0.07112,0.0718,0.07011,0.07068,18154774.0,1792915199999],[1792915200000,0.07067,0.0715,0.06926,0.07131,40109171.0,1792929599999],[1792929600000,0.07131,0.07262,0.07044,0.07181,37469063.0,1792943999999],[1792944000000,0.0718,0.0756,0.07114,0.07525,58496474.0,1792958399999],[1792958400000,0.07527,0.07584,0.07389,0.075,66427845.0,1792972799999],[1792972800000,0.075,0.07558,0.07341,0.07378,59072340.0,1792987199999],[1792987200000,0.07377,0.07452,0.07255,0.07277,37773177.0,1793001599999],[1793001600000,0.07276,0.07628,0.07261,0.07588,55335433.0,1793015999999],[1793016000000,0.07587,0.07687,0.07394,0.07587,75675778.0,1793030399999],[1793030400000,0.07587,0.07595,0.07376,0.07398,57234562.0,1793044799999],[1793044800000,0.07398,0.07527,0.07301,0.07523,27798200.0,1793059199999],[1793059200000,0.07524,0.07537,0.07189,0.0726,33829927.0,1793073599999],[1793073600000,0.07261,0.07386,0.07226,0.07339,29478031.0,1793087999999],[1793088000000,0.07339,0.07353,0.07199,0.07217,26729233.0,1793102399999],[1793102400000,0.07217,0.07332,0.07173,0.07254,35937899.0,1793116799999],[1793116800000,0.07253,0.07346,0.07135,0.07272,35548945.0,1793131199999],[1793131200000,0.07272,0.07397,0.07255,0.07303,28623529.0,1793145599999],[1793145600000,0.07301,0.07388,0.07284,0.07304,23285208.0,1793159999999],[1793160000000,0.07303,0.0734,0.0718,0.07199,16850613.0,1793174399999],[1793174400000,0.07199,0.07281,0.07179,0.07222,21658706.0,1793188799999],[1793188800000,0.07221,0.07221,0.07081,0.07141,35928280.0,1793203199999],[1793203200000,0.07142,0.07331,0.07037,0.07329,31188561.0,1793217599999],[1793217600000,0.07329,0.07464,0.07179,0.07366,57744148.0,1793231999999],[1793232000000,0.07366,0.07432,0.06957,0.07015,48572614.0,1793246399999],[1793246400000,0.07015,0.07136,0.06932,0.06999,28684229.0,1793260799999],[1793260800000,0.07001,0.0709,0.06941,0.06986,31448659.0,1793275199999],[1793275200000,0.06987,0.07617,0.06916,0.07319,235886665.0,1793289599999],[1793289600000,0.07319,0.0736,0.06794,0.0691,86557971.0,1793303999999],[1793304000000,0.0691,0.06918,0.06252,0.06291,144110306.0,1793318399999],[1793318400000,0.06292,0.06338,0.05856,0.06086,158177728.0,1793332799999],[1793332800000,0.06085,0.06248,0.06012,0.06083,77532584.0,1793347199999],[1793347200000,0.06083,0.0619,0.06031,0.06068,48745358.0,1793361599999],[1793361600000,0.06067,0.06242,0.05979,0.06093,58442399.0,1793375999999],[1793376000000,0.06091,0.06185,0.05958,0.06146,51618228.0,1793390399999],[1793390400000,0.06146,0.06564,0.06113,0.06476,61543300.0,1793404799999],[1793404800000,0.06475,0.06638,0.06453,0.06522,50222748.0,1793419199999],[1793419200000,0.06521,0.06526,0.06388,0.0648,30644108.0,1793433599999],[1793433600000,0.0648,0.0648,0.06335,0.06361,23089543.0,1793447999999],[1793448000000,0.06361,0.06605,0.06354,0.06586,27599975.0,1793462399999],[1793462400000,0.06589,0.06722,0.06476,0.06496,43055424.0,1793476799999],[1793476800000,0.06496,0.06662,0.06493,0.06612,23235848.0,1793491199999],[1793491200000,0.06612,0.0668,0.06571,0.06608,16099921.0,1793505599999],[1793505600000,0.06609,0.06709,0.06584,0.06705,17110326.0,1793519999999],[1793520000000,0.06705,0.06739,0.06608,0.06674,21150860.0,1793534399999],[1793534400000,0.06673,0.06793,0.06629,0.06715,36723313.0,1793548799999],[1793548800000,0.06715,0.06763,0.06545,0.06549,37313890.0,1793563199999],[1793563200000,0.06549,0.06601,0.06449,0.06541,23336772.0,1793577599999],[1793577600000,0.06541,0.06584,0.06449,0.06544,27421676.0,1793591999999],[1793592000000,0.06544,0.06551,0.06354,0.06415,24007641.0,1793606399999],[1793606400000,0.06414,0.06429,0.06316,0.06331,21599445.0,1793620799999],[1793620800000,0.06331,0.06429,0.06306,0.06376,35350957.0,1793635199999],[1793635200000,0.06375,0.06428,0.06177,0.06228,42810038.0,1793649599999],[1793649600000,0.06229,0.06293,0.06206,0.06257,18318928.0,1793663999999],[1793664000000,0.06256,0.06294,0.06153,0.06203,23323312.0,1793678399999],[1793678400000,0.06205,0.06266,0.06183,0.06237,17076569.0,1793692799999],[1793692800000,0.06235,0.06366,0.06198,0.06345,21565105.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0012659529573601919,"dea":-0.0012252358622088003,"atr":0.001848686035812827,"dif_atr":-0.6847852652295173},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WIFUSDT","candles":[[1789387200000,0.1908,0.1918,0.1862,0.1898,17248906.2,1789401599999],[1789401600000,0.1898,0.1943,0.1884,0.1915,12624656.3,1789415999999],[1789416000000,0.1915,0.1953,0.1873,0.1874,13204563.2,1789430399999],[1789430400000,0.1875,0.1882,0.1817,0.1826,15910134.7,1789444799999],[1789444800000,0.1825,0.1837,0.18,0.1803,13275224.1,1789459199999],[1789459200000,0.1803,0.1805,0.1782,0.1796,11406403.2,1789473599999],[1789473600000,0.1795,0.182,0.1746,0.1785,24474549.4,1789487999999],[1789488000000,0.1785,0.1831,0.1725,0.1783,35570425.8,1789502399999],[1789502400000,0.1783,0.1794,0.1751,0.1779,14902766.1,1789516799999],[1789516800000,0.1779,0.1799,0.1757,0.1793,10041622.1,1789531199999],[1789531200000,0.1793,0.1804,0.1772,0.1777,12965610.7,1789545599999],[1789545600000,0.1777,0.1794,0.1765,0.1787,12438569.3,1789559999999],[1789560000000,0.1786,0.1795,0.1762,0.1763,16832439.4,1789574399999],[1789574400000,0.1764,0.1809,0.1743,0.179,34694422.1,1789588799999],[1789588800000,0.1791,0.184,0.1788,0.183,17032987.8,1789603199999],[1789603200000,0.183,0.1838,0.1811,0.1835,10518775.4,1789617599999],[1789617600000,0.1835,0.187,0.1822,0.1855,12584793.7,1789631999999],[1789632000000,0.1854,0.1862,0.1832,0.1843,13003032.2,1789646399999],[1789646400000,0.1843,0.1885,0.1822,0.1861,22375984.8,1789660799999],[1789660800000,0.1862,0.1881,0.1847,0.1855,13607909.3,1789675199999],[1789675200000,0.1855,0.1871,0.1841,0.1862,9431671.1,1789689599999],[1789689600000,0.1862,0.1932,0.1853,0.1931,14955648.6,1789703999999],[1789704000000,0.1931,0.1941,0.1901,0.1937,16798514.4,1789718399999],[1789718400000,0.1937,0.195,0.1905,0.1927,18110827.6,1789732799999],[1789732800000,0.1927,0.2097,0.1923,0.209,49163220.6,1789747199999],[1789747200000,0.209,0.2101,0.2031,0.2082,27845782.5,1789761599999],[1789761600000,0.2083,0.2154,0.2076,0.2145,21236986.7,1789775999999],[1789776000000,0.2144,0.2166,0.2101,0.2123,20309503.6,1789790399999],[1789790400000,0.2124,0.2128,0.2028,0.204,27278514.7,1789804799999],[1789804800000,0.204,0.2127,0.2036,0.2127,14889497.7,1789819199999],[1789819200000,0.2127,0.214,0.2092,0.211,14543956.9,1789833599999],[1789833600000,0.211,0.2184,0.21,0.2134,29174841.7,1789847999999],[1789848000000,0.2135,0.214,0.2073,0.2112,12733050.5,1789862399999],[1789862400000,0.2112,0.2118,0.1976,0.2017,32310669.8,1789876799999],[1789876800000,0.2017,0.202,0.1981,0.1984,12319588.1,1789891199999],[1789891200000,0.1984,0.1995,0.1954,0.197,16497428.3,1789905599999],[1789905600000,0.197,0.2013,0.1939,0.2008,22967669.1,1789919999999],[1789920000000,0.2009,0.2063,0.1999,0.2026,22997102.5,1789934399999],[1789934400000,0.2027,0.2043,0.1989,0.2022,12323226.0,1789948799999],[1789948800000,0.2023,0.2086,0.1998,0.2041,24541941.8,1789963199999],[1789963200000,0.2041,0.2045,0.2004,0.2031,14376145.3,1789977599999],[1789977600000,0.203,0.2187,0.203,0.2158,56439638.8,1789991999999],[1789992000000,0.2158,0.2503,0.2156,0.2469,189796472.3,1790006399999],[1790006400000,0.2469,0.2484,0.2295,0.239,124213285.9,1790020799999],[1790020800000,0.239,0.2479,0.2351,0.2449,42227059.2,1790035199999],[1790035200000,0.245,0.2543,0.243,0.2534,88957911.7,1790049599999],[1790049600000,0.2534,0.2589,0.2371,0.2488,174537873.2,1790063999999],[1790064000000,0.2488,0.2645,0.2468,0.2555,131463633.8,1790078399999],[1790078400000,0.2556,0.2803,0.2533,0.2648,185416352.1,1790092799999],[1790092800000,0.2649,0.265,0.2543,0.2587,51750808.8,1790107199999],[1790107200000,0.2588,0.2592,0.2465,0.2553,55448254.5,1790121599999],[1790121600000,0.2553,0.2563,0.2483,0.255,30847816.3,1790135999999],[1790136000000,0.255,0.2609,0.2477,0.2518,45924653.0,1790150399999],[1790150400000,0.2518,0.2544,0.2426,0.2445,51209437.6,1790164799999],[1790164800000,0.2445,0.2471,0.2244,0.2262,96062232.0,1790179199999],[1790179200000,0.2262,0.2309,0.2215,0.2293,47752055.6,1790193599999],[1790193600000,0.2293,0.2373,0.2277,0.2335,21134408.9,1790207999999],[1790208000000,0.2335,0.2536,0.2314,0.2373,57653884.0,1790222399999],[1790222400000,0.2373,0.2482,0.2358,0.2389,31668935.4,1790236799999],[1790236800000,0.239,0.2392,0.2291,0.2331,30980756.5,1790251199999],[1790251200000,0.233,0.2423,0.2317,0.2375,38536973.2,1790265599999],[1790265600000,0.2375,0.2405,0.2333,0.2391,28325713.4,1790279999999],[1790280000000,0.2391,0.2404,0.2349,0.2366,10805960.0,1790294399999],[1790294400000,0.2366,0.2407,0.2344,0.2359,16192442.4,1790308799999],[1790308800000,0.2358,0.2379,0.2338,0.2361,12112195.4,1790323199999],[1790323200000,0.2361,0.2456,0.2351,0.2426,25877566.5,1790337599999],[1790337600000,0.2426,0.2476,0.2371,0.2414,44040699.5,1790351999999],[1790352000000,0.2415,0.2478,0.2397,0.2469,18756495.6,1790366399999],[1790366400000,0.2469,0.255,0.2426,0.2532,17862647.3,1790380799999],[1790380800000,0.2532,0.2567,0.246,0.2476,23308179.8,1790395199999],[1790395200000,0.2476,0.25,0.2425,0.2469,16302170.8,1790409599999],[1790409600000,0.2469,0.2505,0.2438,0.2496,16543894.5,1790423999999],[1790424000000,0.2496,0.2561,0.2459,0.2524,20272541.3,1790438399999],[1790438400000,0.2524,0.2536,0.2455,0.2459,12359802.8,1790452799999],[1790452800000,0.2458,0.2466,0.2394,0.2449,13715261.2,1790467199999],[1790467200000,0.2449,0.2452,0.2415,0.2415,7899502.3,1790481599999],[1790481600000,0.2416,0.2506,0.2397,0.2506,18005976.9,1790495999999],[1790496000000,0.2506,0.2509,0.2462,0.2486,13064095.0,1790510399999],[1790510400000,0.2486,0.2519,0.2437,0.2481,21231412.1,1790524799999],[1790524800000,0.248,0.2498,0.2444,0.2463,12100394.0,1790539199999],[1790539200000,0.2463,0.2484,0.2398,0.2444,16344745.4,1790553599999],[1790553600000,0.2444,0.2468,0.2359,0.2372,19124252.6,1790567999999],[1790568000000,0.2372,0.2392,0.2303,0.2305,19835254.6,1790582399999],[1790582400000,0.2305,0.2337,0.2267,0.2306,14753707.9,1790596799999],[1790596800000,0.2306,0.2368,0.2233,0.2279,27619041.4,1790611199999],[1790611200000,0.2279,0.2348,0.2261,0.2277,17867440.1,1790625599999],[1790625600000,0.2277,0.2347,0.2265,0.2345,10702620.6,1790639999999],[1790640000000,0.2345,0.236,0.2244,0.2305,19093511.3,1790654399999],[1790654400000,0.2304,0.2396,0.2286,0.2389,17672179.7,1790668799999],[1790668800000,0.2389,0.2418,0.2377,0.2408,13582136.7,1790683199999],[1790683200000,0.2408,0.2445,0.2354,0.2367,27439721.6,1790697599999],[1790697600000,0.2367,0.2412,0.2318,0.2381,18578419.1,1790711999999],[1790712000000,0.2381,0.244,0.2375,0.2403,10448385.4,1790726399999],[1790726400000,0.2403,0.2481,0.2389,0.2398,16631582.4,1790740799999],[1790740800000,0.2398,0.2478,0.2396,0.2471,20818183.6,1790755199999],[1790755200000,0.247,0.2573,0.2453,0.2544,37798358.9,1790769599999],[1790769600000,0.2544,0.2598,0.2502,0.2548,46221326.8,1790783999999],[1790784000000,0.2548,0.2579,0.2445,0.2463,26422984.9,1790798399999],[1790798400000,0.2463,0.2506,0.2439,0.2488,11457523.4,1790812799999],[1790812800000,0.2488,0.2523,0.2472,0.2515,10612022.6,1790827199999],[1790827200000,0.2516,0.2519,0.2451,0.2464,13398513.0,1790841599999],[1790841600000,0.2465,0.2489,0.2431,0.2487,12756254.9,1790855999999],[1790856000000,0.2487,0.2526,0.2434,0.2476,20506263.4,1790870399999],[1790870400000,0.2476,0.2608,0.2459,0.2517,37032402.1,1790884799999],[1790884800000,0.2517,0.2529,0.2451,0.249,10658896.3,1790899199999],[1790899200000,0.2491,0.2575,0.2486,0.2572,14633705.2,1790913599999],[1790913600000,0.2572,0.2689,0.2559,0.2584,41434794.2,1790927999999],[1790928000000,0.2585,0.2612,0.2531,0.2531,15770485.8,1790942399999],[1790942400000,0.2531,0.2584,0.2516,0.2539,27384537.8,1790956799999],[1790956800000,0.2539,0.2567,0.2339,0.2385,34210866.2,1790971199999],[1790971200000,0.2385,0.2497,0.237,0.2489,13754501.4,1790985599999],[1790985600000,0.249,0.2501,0.244,0.2451,11287003.6,1790999999999],[1791000000000,0.2451,0.2469,0.2437,0.2441,7925029.2,1791014399999],[1791014400000,0.2441,0.2507,0.2427,0.2477,9227802.8,1791028799999],[1791028800000,0.2477,0.2548,0.2456,0.2537,15437230.9,1791043199999],[1791043200000,0.2538,0.2576,0.2518,0.2537,13031903.4,1791057599999],[1791057600000,0.2537,0.2551,0.2504,0.2511,5893058.5,1791071999999],[1791072000000,0.2511,0.2535,0.2481,0.2485,6471565.3,1791086399999],[1791086400000,0.2486,0.2504,0.2473,0.2487,6040889.9,1791100799999],[1791100800000,0.2488,0.2495,0.2461,0.2463,6403427.1,1791115199999],[1791115200000,0.2462,0.2493,0.2445,0.2462,11317993.6,1791129599999],[1791129600000,0.2461,0.2511,0.245,0.2503,9328863.7,1791143999999],[1791144000000,0.2504,0.2584,0.2496,0.2538,16531065.1,1791158399999],[1791158400000,0.2538,0.256,0.2512,0.2519,11128476.3,1791172799999],[1791172800000,0.2518,0.259,0.2471,0.2585,16990206.9,1791187199999],[1791187200000,0.2585,0.264,0.2574,0.2586,26650196.2,1791201599999],[1791201600000,0.2586,0.2604,0.2506,0.2542,23086288.5,1791215999999],[1791216000000,0.2543,0.2583,0.2518,0.2568,13558327.2,1791230399999],[1791230400000,0.2569,0.2588,0.2509,0.2509,9333454.9,1791244799999],[1791244800000,0.251,0.2518,0.2442,0.2451,15126958.7,1791259199999],[1791259200000,0.2451,0.2495,0.2451,0.2492,10006530.5,1791273599999],[1791273600000,0.2491,0.2537,0.2478,0.2528,14642298.0,1791287999999],[1791288000000,0.2528,0.2534,0.2483,0.2494,10368983.9,1791302399999],[1791302400000,0.2495,0.2514,0.2441,0.2453,12907932.7,1791316799999],[1791316800000,0.2452,0.247,0.2428,0.2452,8502697.0,1791331199999],[1791331200000,0.2453,0.246,0.2272,0.2324,29884341.0,1791345599999],[1791345600000,0.2324,0.2346,0.2302,0.2341,12891936.7,1791359999999],[1791360000000,0.2341,0.2341,0.2279,0.2287,10671249.9,1791374399999],[1791374400000,0.2287,0.2302,0.2262,0.2291,11490145.1,1791388799999],[1791388800000,0.2291,0.2311,0.2269,0.2285,9715273.8,1791403199999],[1791403200000,0.2285,0.2317,0.2278,0.2317,4379450.5,1791417599999],[1791417600000,0.2316,0.2335,0.2273,0.2278,11256258.8,1791431999999],[1791432000000,0.2278,0.2281,0.2205,0.2246,18028656.2,1791446399999],[1791446400000,0.2245,0.2271,0.2221,0.2226,9500067.7,1791460799999],[1791460800000,0.2225,0.223,0.2057,0.2076,39697482.3,1791475199999],[1791475200000,0.2077,0.2096,0.2007,0.2082,32020157.3,1791489599999],[1791489600000,0.2082,0.2106,0.2069,0.2072,9421054.8,1791503999999],[1791504000000,0.2072,0.2122,0.2072,0.2119,10088544.7,1791518399999],[1791518400000,0.2119,0.2162,0.2114,0.214,9017935.3,1791532799999],[1791532800000,0.214,0.2144,0.2097,0.212,9440993.7,1791547199999],[1791547200000,0.2119,0.2129,0.2087,0.2113,13043528.8,1791561599999],[1791561600000,0.2112,0.2136,0.2089,0.2095,9257172.5,1791575999999],[1791576000000,0.2095,0.2179,0.2095,0.2171,9030252.7,1791590399999],[1791590400000,0.2172,0.2226,0.2171,0.2194,17577189.8,1791604799999],[1791604800000,0.2194,0.2211,0.2169,0.2175,8768985.3,1791619199999],[1791619200000,0.2176,0.2187,0.2161,0.2173,5169437.2,1791633599999],[1791633600000,0.2174,0.219,0.2159,0.2174,5639620.0,1791647999999],[1791648000000,0.2175,0.2192,0.2169,0.2181,4733985.4,1791662399999],[1791662400000,0.2181,0.2197,0.2163,0.2164,4344465.3,1791676799999],[1791676800000,0.2165,0.2167,0.2131,0.2133,10643288.0,1791691199999],[1791691200000,0.2133,0.2161,0.2127,0.2151,4414424.9,1791705599999],[1791705600000,0.2151,0.2169,0.2142,0.2154,4519274.0,1791719999999],[1791720000000,0.2153,0.2245,0.2153,0.2244,15928404.5,1791734399999],[1791734400000,0.2245,0.2266,0.2191,0.2208,14362010.3,1791748799999],[1791748800000,0.2209,0.2247,0.2187,0.2243,6886056.7,1791763199999],[1791763200000,0.2242,0.2247,0.2204,0.2225,8119171.9,1791777599999],[1791777600000,0.2225,0.2264,0.2204,0.2218,10747631.9,1791791999999],[1791792000000,0.2217,0.2222,0.2165,0.218,29631187.2,1791806399999],[1791806400000,0.2181,0.219,0.2115,0.2125,16891011.4,1791820799999],[1791820800000,0.2125,0.214,0.2078,0.2104,17307062.9,1791835199999],[1791835200000,0.2105,0.2117,0.2036,0.2042,16415225.7,1791849599999],[1791849600000,0.2042,0.2088,0.1947,0.2068,31603032.7,1791863999999],[1791864000000,0.2068,0.212,0.2066,0.2105,11842655.2,1791878399999],[1791878400000,0.2106,0.2117,0.2037,0.2047,16799081.4,1791892799999],[1791892800000,0.2046,0.2107,0.2034,0.2065,13561099.5,1791907199999],[1791907200000,0.2066,0.2096,0.2064,0.2081,7894187.4,1791921599999],[1791921600000,0.2081,0.2089,0.2071,0.2081,4406616.6,1791935999999],[1791936000000,0.2081,0.2105,0.2069,0.2085,5268977.3,1791950399999],[1791950400000,0.2085,0.21,0.2061,0.2072,6337203.1,1791964799999],[1791964800000,0.2072,0.2099,0.2045,0.2074,9000356.1,1791979199999],[1791979200000,0.2073,0.2089,0.1994,0.2008,26529613.7,1791993599999],[1791993600000,0.2008,0.2042,0.1999,0.2012,9585858.9,1792007999999],[1792008000000,0.2012,0.2033,0.1996,0.2021,7468328.7,1792022399999],[1792022400000,0.2022,0.2028,0.187,0.1928,33240383.7,1792036799999],[1792036800000,0.1927,0.1962,0.1895,0.1929,17584889.3,1792051199999],[1792051200000,0.1928,0.1947,0.1914,0.1934,12753544.9,1792065599999],[1792065600000,0.1934,0.202,0.1885,0.2016,31783974.1,1792079999999],[1792080000000,0.2015,0.2036,0.1993,0.2025,14770217.1,1792094399999],[1792094400000,0.2026,0.2032,0.1998,0.2002,7732401.3,1792108799999],[1792108800000,0.2003,0.2018,0.1973,0.1997,10281612.2,1792123199999],[1792123200000,0.1997,0.2027,0.1991,0.2014,7275104.7,1792137599999],[1792137600000,0.2013,0.2049,0.2005,0.2035,10592841.9,1792151999999],[1792152000000,0.2034,0.2058,0.1988,0.1995,18763043.6,1792166399999],[1792166400000,0.1996,0.2011,0.1957,0.1991,19724080.4,1792180799999],[1792180800000,0.199,0.2037,0.1987,0.2033,10427332.9,1792195199999],[1792195200000,0.2034,0.2045,0.201,0.2038,7997714.7,1792209599999],[1792209600000,0.2038,0.2057,0.2019,0.2028,7488252.1,1792223999999],[1792224000000,0.2029,0.2039,0.2009,0.2012,8050235.5,1792238399999],[1792238400000,0.2011,0.2013,0.1975,0.198,8721848.7,1792252799999],[1792252800000,0.1979,0.2006,0.1965,0.2004,7648514.9,1792267199999],[1792267200000,0.2005,0.2008,0.1923,0.1983,11875285.1,1792281599999],[1792281600000,0.1984,0.2001,0.1971,0.1996,6837472.0,1792295999999],[1792296000000,0.1996,0.1996,0.196,0.1965,4637675.0,1792310399999],[1792310400000,0.1964,0.1989,0.1953,0.1969,8241653.9,1792324799999],[1792324800000,0.197,0.1983,0.1918,0.1928,12370002.3,1792339199999],[1792339200000,0.1928,0.1933,0.1866,0.1876,15264425.7,1792353599999],[1792353600000,0.1876,0.1982,0.1872,0.1979,15127839.7,1792367999999],[1792368000000,0.1979,0.2003,0.1974,0.1992,11043243.4,1792382399999],[1792382400000,0.1991,0.201,0.1983,0.2001,10579461.0,1792396799999],[1792396800000,0.2002,0.2013,0.197,0.1978,11547089.5,1792411199999],[1792411200000,0.1977,0.2011,0.1965,0.1989,23131369.5,1792425599999],[1792425600000,0.1989,0.2011,0.1975,0.1982,15137653.7,1792439999999],[1792440000000,0.1983,0.2023,0.1981,0.2004,8848275.2,1792454399999],[1792454400000,0.2005,0.202,0.1966,0.2019,14701208.8,1792468799999],[1792468800000,0.2019,0.2022,0.1983,0.1998,10417220.1,1792483199999],[1792483200000,0.1999,0.2,0.198,0.1994,11546116.9,1792497599999],[1792497600000,0.1994,0.2101,0.1991,0.2055,25242814.5,1792511999999],[1792512000000,0.2055,0.2081,0.204,0.2052,10701758.2,1792526399999],[1792526400000,0.2052,0.2068,0.2046,0.2057,5635870.2,1792540799999],[1792540800000,0.2056,0.2072,0.2042,0.2056,7160507.0,1792555199999],[1792555200000,0.2057,0.2094,0.2052,0.2088,12562227.3,1792569599999],[1792569600000,0.2089,0.2097,0.2068,0.2093,6379762.5,1792583999999],[1792584000000,0.2092,0.2141,0.2073,0.2131,14887699.2,1792598399999],[1792598400000,0.2131,0.2149,0.2106,0.2119,13523181.7,1792612799999],[1792612800000,0.2119,0.2134,0.2097,0.2103,7177396.9,1792627199999],[1792627200000,0.2104,0.2112,0.2031,0.2045,15805546.6,1792641599999],[1792641600000,0.2045,0.205,0.2009,0.2017,10208688.1,1792655999999],[1792656000000,0.2017,0.2018,0.1987,0.1999,12428408.9,1792670399999],[1792670400000,0.1999,0.2004,0.1953,0.1972,14746311.8,1792684799999],[1792684800000,0.1972,0.1978,0.1942,0.1968,15996058.8,1792699199999],[1792699200000,0.1967,0.1976,0.195,0.1968,8010873.7,1792713599999],[1792713600000,0.1968,0.2022,0.1963,0.2011,11819660.1,1792727999999],[1792728000000,0.2011,0.2021,0.1996,0.2005,6146054.8,1792742399999],[1792742400000,0.2005,0.2026,0.1986,0.2004,14345560.1,1792756799999],[1792756800000,0.2004,0.2007,0.1958,0.1996,28685383.1,1792771199999],[1792771200000,0.1995,0.1998,0.1912,0.1927,34693219.6,1792785599999],[1792785600000,0.1928,0.1934,0.1832,0.1884,29202544.7,1792799999999],[1792800000000,0.1885,0.1914,0.1869,0.1901,12053166.1,1792814399999],[1792814400000,0.1901,0.1905,0.1858,0.1861,6976928.0,1792828799999],[1792828800000,0.1862,0.1866,0.1836,0.1847,11710483.5,1792843199999],[1792843200000,0.1847,0.1852,0.1775,0.1801,25577718.7,1792857599999],[1792857600000,0.18,0.1823,0.178,0.1822,15771347.0,1792871999999],[1792872000000,0.1822,0.1855,0.1822,0.1852,8510421.0,1792886399999],[1792886400000,0.1851,0.1858,0.1832,0.1838,7337131.6,1792900799999],[1792900800000,0.1838,0.1838,0.1788,0.1789,8848419.7,1792915199999],[1792915200000,0.1789,0.179,0.1749,0.1782,14738871.9,1792929599999],[1792929600000,0.1782,0.1802,0.1768,0.1789,11597836.5,1792943999999],[1792944000000,0.179,0.179,0.1767,0.178,11581724.3,1792958399999],[1792958400000,0.1781,0.1798,0.1762,0.1786,12771140.3,1792972799999],[1792972800000,0.1786,0.1796,0.1754,0.177,16204891.3,1792987199999],[1792987200000,0.1771,0.1808,0.177,0.1787,13135433.6,1793001599999],[1793001600000,0.1787,0.1815,0.1773,0.1792,16346514.7,1793015999999],[1793016000000,0.1792,0.1825,0.1781,0.1802,20627710.0,1793030399999],[1793030400000,0.1802,0.1813,0.1776,0.1798,16628131.7,1793044799999],[1793044800000,0.1799,0.181,0.1781,0.181,9023110.6,1793059199999],[1793059200000,0.181,0.1817,0.1776,0.1787,10211991.4,1793073599999],[1793073600000,0.1787,0.1806,0.1781,0.1798,7656510.8,1793087999999],[1793088000000,0.1798,0.1802,0.1768,0.1778,11523338.2,1793102399999],[1793102400000,0.1777,0.1802,0.1762,0.1796,16495628.5,1793116799999],[1793116800000,0.1797,0.1811,0.1784,0.1803,10935450.4,1793131199999],[1793131200000,0.1804,0.1815,0.1787,0.1799,6650751.1,1793145599999],[1793145600000,0.18,0.1833,0.1787,0.1819,13324633.9,1793159999999],[1793160000000,0.1819,0.1822,0.1798,0.1813,7253527.7,1793174399999],[1793174400000,0.1813,0.1834,0.1812,0.1824,6918384.8,1793188799999],[1793188800000,0.1825,0.1827,0.1783,0.181,15212458.5,1793203199999],[1793203200000,0.1811,0.1859,0.1789,0.1858,15282096.4,1793217599999],[1793217600000,0.1859,0.1884,0.1831,0.1839,15194920.0,1793231999999],[1793232000000,0.1839,0.1845,0.1759,0.178,20162510.9,1793246399999],[1793246400000,0.178,0.1818,0.1769,0.1775,9405196.4,1793260799999],[1793260800000,0.1774,0.1811,0.1771,0.18,8524780.9,1793275199999],[1793275200000,0.18,0.1871,0.1792,0.1869,14900306.1,1793289599999],[1793289600000,0.1868,0.1889,0.1787,0.1797,22899808.7,1793303999999],[1793304000000,0.1797,0.1798,0.1645,0.1662,62645115.4,1793318399999],[1793318400000,0.1661,0.1693,0.1556,0.1689,40113031.8,1793332799999],[1793332800000,0.1688,0.1736,0.1676,0.1716,12636169.5,1793347199999],[1793347200000,0.1715,0.1758,0.1697,0.1738,13038456.2,1793361599999],[1793361600000,0.1738,0.1777,0.1708,0.1753,18417241.9,1793375999999],[1793376000000,0.1753,0.176,0.1718,0.175,10834558.2,1793390399999],[1793390400000,0.175,0.1799,0.1732,0.1781,12977597.2,1793404799999],[1793404800000,0.178,0.1782,0.1753,0.1764,7160256.0,1793419199999],[1793419200000,0.1763,0.1764,0.1744,0.1757,4917558.3,1793433599999],[1793433600000,0.1757,0.1764,0.1745,0.1748,4085465.1,1793447999999],[1793448000000,0.1748,0.178,0.1748,0.1778,4353967.2,1793462399999],[1793462400000,0.1779,0.1782,0.1754,0.1763,5644555.7,1793476799999],[1793476800000,0.1764,0.1767,0.1747,0.1761,5477268.8,1793491199999],[1793491200000,0.176,0.1774,0.1756,0.1769,3013048.8,1793505599999],[1793505600000,0.1768,0.1788,0.1766,0.1781,3871592.7,1793519999999],[1793520000000,0.1781,0.1794,0.1776,0.1788,4692202.8,1793534399999],[1793534400000,0.1788,0.1807,0.1781,0.1785,6925842.3,1793548799999],[1793548800000,0.1786,0.1789,0.1754,0.1764,5989359.3,1793563199999],[1793563200000,0.1765,0.1779,0.1755,0.1774,3752544.3,1793577599999],[1793577600000,0.1773,0.1782,0.1751,0.1765,7018236.8,1793591999999],[1793592000000,0.1765,0.1765,0.1726,0.1736,7766186.5,1793606399999],[1793606400000,0.1735,0.1747,0.1728,0.1736,4503167.2,1793620799999],[1793620800000,0.1735,0.1752,0.1711,0.172,11709551.8,1793635199999],[1793635200000,0.1719,0.1726,0.1677,0.1696,13886786.8,1793649599999],[1793649600000,0.1696,0.1709,0.1679,0.1696,9409002.3,1793663999999],[1793664000000,0.1697,0.1699,0.1671,0.1681,7560276.5,1793678399999],[1793678400000,0.1681,0.1693,0.1667,0.1674,6114520.4,1793692799999],[1793692800000,0.1674,0.1715,0.1668,0.1713,7988573.6,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.0023336654697183046,"dea":-0.0017816215374286618,"atr":0.003741188495566829,"dif_atr":-0.6237765010994801},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOODUSDT","candles":[[1789387200000,0.001641,0.001708,0.001628,0.001699,278712591.0,1789401599999],[1789401600000,0.001699,0.001717,0.001675,0.001704,280676580.0,1789415999999],[1789416000000,0.001705,0.001737,0.001661,0.001661,213121183.0,1789430399999],[1789430400000,0.001662,0.001692,0.001649,0.001659,187809551.0,1789444799999],[1789444800000,0.001659,0.001674,0.001617,0.00162,239778510.0,1789459199999],[1789459200000,0.001621,0.001634,0.00159,0.001601,212562149.0,1789473599999],[1789473600000,0.001601,0.001619,0.001512,0.001574,409760588.0,1789487999999],[1789488000000,0.001573,0.001581,0.001493,0.001569,392724743.0,1789502399999],[1789502400000,0.00157,0.001573,0.001517,0.001536,203525620.0,1789516799999],[1789516800000,0.001536,0.001555,0.001526,0.001551,156764215.0,1789531199999],[1789531200000,0.001551,0.001562,0.001516,0.001535,193885447.0,1789545599999],[1789545600000,0.001535,0.001552,0.001526,0.001545,125290128.0,1789559999999],[1789560000000,0.001545,0.001556,0.001523,0.001533,165609871.0,1789574399999],[1789574400000,0.001533,0.001578,0.001524,0.001557,229222233.0,1789588799999],[1789588800000,0.001557,0.001605,0.001551,0.001587,151054731.0,1789603199999],[1789603200000,0.001586,0.00161,0.001578,0.001604,121655677.0,1789617599999],[1789617600000,0.001603,0.001644,0.001585,0.001604,279753848.0,1789631999999],[1789632000000,0.001605,0.001616,0.001575,0.001587,107207397.0,1789646399999],[1789646400000,0.001586,0.001611,0.001573,0.001604,129418307.0,1789660799999],[1789660800000,0.001604,0.001618,0.001599,0.00161,84023630.0,1789675199999],[1789675200000,0.001612,0.001623,0.001604,0.001616,78490262.0,1789689599999],[1789689600000,0.001615,0.001642,0.001608,0.00164,135673811.0,1789703999999],[1789704000000,0.001639,0.00164,0.001622,0.00164,106467354.0,1789718399999],[1789718400000,0.001638,0.001648,0.001608,0.001615,160535763.0,1789732799999],[1789732800000,0.001614,0.001729,0.001609,0.00171,329406752.0,1789747199999],[1789747200000,0.001712,0.00178,0.001695,0.001741,352803998.0,1789761599999],[1789761600000,0.001741,0.001776,0.001728,0.001742,150501035.0,1789775999999],[1789776000000,0.001742,0.001798,0.001713,0.001764,245709067.0,1789790399999],[1789790400000,0.001764,0.001782,0.001738,0.001761,124757768.0,1789804799999],[1789804800000,0.001763,0.001804,0.001757,0.001799,110850685.0,1789819199999],[1789819200000,0.001799,0.00182,0.001788,0.001804,166625821.0,1789833599999],[1789833600000,0.001805,0.001848,0.001789,0.001838,154417585.0,1789847999999],[1789848000000,0.001838,0.00184,0.001804,0.001837,117368271.0,1789862399999],[1789862400000,0.001836,0.001852,0.001778,0.001839,294813384.0,1789876799999],[1789876800000,0.00184,0.001936,0.001766,0.001787,838006312.0,1789891199999],[1789891200000,0.001786,0.001795,0.001727,0.001751,281255930.0,1789905599999],[1789905600000,0.001751,0.001764,0.001723,0.001751,180922393.0,1789919999999],[1789920000000,0.001751,0.001784,0.001747,0.00178,109741637.0,1789934399999],[1789934400000,0.001781,0.001806,0.001763,0.0018,112386482.0,1789948799999],[1789948800000,0.0018,0.001816,0.001771,0.001803,226402799.0,1789963199999],[1789963200000,0.001804,0.001851,0.001789,0.001829,233268457.0,1789977599999],[1789977600000,0.001829,0.001886,0.001825,0.00185,238231742.0,1789991999999],[1789992000000,0.001849,0.001919,0.001828,0.001909,356060864.0,1790006399999],[1790006400000,0.001909,0.001914,0.001847,0.001887,247084165.0,1790020799999],[1790020800000,0.001887,0.001924,0.001872,0.001914,170883787.0,1790035199999],[1790035200000,0.001915,0.001916,0.00185,0.001874,213473723.0,1790049599999],[1790049600000,0.001874,0.001905,0.001826,0.001891,312108672.0,1790063999999],[1790064000000,0.001891,0.001911,0.001852,0.001862,155477739.0,1790078399999],[1790078400000,0.001862,0.001894,0.001846,0.001889,179917213.0,1790092799999],[1790092800000,0.001891,0.001938,0.001877,0.001933,152709870.0,1790107199999],[1790107200000,0.001935,0.001971,0.001912,0.001965,138675684.0,1790121599999],[1790121600000,0.001965,0.001978,0.001929,0.001975,136698050.0,1790135999999],[1790136000000,0.001974,0.002029,0.001957,0.001993,244643983.0,1790150399999],[1790150400000,0.001992,0.00201,0.001936,0.001955,262854556.0,1790164799999],[1790164800000,0.001956,0.001956,0.001826,0.00183,418348978.0,1790179199999],[1790179200000,0.00183,0.001855,0.001806,0.001819,169841271.0,1790193599999],[1790193600000,0.00182,0.001831,0.001798,0.001817,141826249.0,1790207999999],[1790208000000,0.001818,0.001847,0.001806,0.001812,197458535.0,1790222399999],[1790222400000,0.001812,0.001853,0.001806,0.001849,118435277.0,1790236799999],[1790236800000,0.001848,0.001857,0.001787,0.00181,186146270.0,1790251199999],[1790251200000,0.001808,0.00188,0.001788,0.001875,228438295.0,1790265599999],[1790265600000,0.001875,0.001909,0.001864,0.001875,129544523.0,1790279999999],[1790280000000,0.001875,0.001885,0.001856,0.001868,68827135.0,1790294399999],[1790294400000,0.001869,0.001912,0.001831,0.001839,236775871.0,1790308799999],[1790308800000,0.00184,0.001854,0.001833,0.001854,70062844.0,1790323199999],[1790323200000,0.001853,0.001903,0.001846,0.001878,114935199.0,1790337599999],[1790337600000,0.001878,0.001895,0.001845,0.001874,204574044.0,1790351999999],[1790352000000,0.001875,0.001905,0.001875,0.001894,120838390.0,1790366399999],[1790366400000,0.001893,0.001912,0.001876,0.001904,115367883.0,1790380799999],[1790380800000,0.001904,0.001924,0.001892,0.001905,198116560.0,1790395199999],[1790395200000,0.001905,0.001926,0.001892,0.001914,79251847.0,1790409599999],[1790409600000,0.001913,0.001925,0.001898,0.001914,79123018.0,1790423999999],[1790424000000,0.001913,0.001924,0.001901,0.00192,63125358.0,1790438399999],[1790438400000,0.00192,0.001932,0.001886,0.001886,111948329.0,1790452799999],[1790452800000,0.001886,0.001905,0.001848,0.001902,102387650.0,1790467199999],[1790467200000,0.001902,0.001904,0.001859,0.001864,111973548.0,1790481599999],[1790481600000,0.001864,0.001887,0.001844,0.001886,138590761.0,1790495999999],[1790496000000,0.001887,0.001894,0.001864,0.001867,100644431.0,1790510399999],[1790510400000,0.001867,0.001873,0.001819,0.001834,129277544.0,1790524799999],[1790524800000,0.001834,0.001884,0.001831,0.001877,126290956.0,1790539199999],[1790539200000,0.001877,0.0019,0.001851,0.001882,173058501.0,1790553599999],[1790553600000,0.001882,0.001907,0.001818,0.001838,437995179.0,1790567999999],[1790568000000,0.001838,0.001852,0.001791,0.001791,364902322.0,1790582399999],[1790582400000,0.001793,0.001826,0.001764,0.001808,601203498.0,1790596799999],[1790596800000,0.001808,0.002046,0.001721,0.001737,2720375384.0,1790611199999],[1790611200000,0.001737,0.001781,0.001731,0.001745,379933069.0,1790625599999],[1790625600000,0.001745,0.001779,0.001725,0.001758,227102749.0,1790639999999],[1790640000000,0.001759,0.001775,0.001699,0.001733,391047685.0,1790654399999],[1790654400000,0.001734,0.001804,0.001729,0.001784,240977362.0,1790668799999],[1790668800000,0.001785,0.001823,0.001777,0.001816,201022083.0,1790683199999],[1790683200000,0.001818,0.001826,0.001789,0.001811,293792844.0,1790697599999],[1790697600000,0.001811,0.001816,0.001742,0.001763,159102720.0,1790711999999],[1790712000000,0.001764,0.001793,0.001761,0.001769,103569445.0,1790726399999],[1790726400000,0.001769,0.001917,0.001769,0.001849,959916267.0,1790740799999],[1790740800000,0.001849,0.001886,0.001809,0.001842,394646894.0,1790755199999],[1790755200000,0.001842,0.001868,0.001834,0.001847,188789603.0,1790769599999],[1790769600000,0.001847,0.001906,0.001837,0.001876,367800655.0,1790783999999],[1790784000000,0.001876,0.001907,0.001817,0.001821,245829915.0,1790798399999],[1790798400000,0.001821,0.00185,0.00181,0.001843,140361662.0,1790812799999],[1790812800000,0.001842,0.001877,0.001817,0.001875,186657237.0,1790827199999],[1790827200000,0.001874,0.001875,0.001814,0.001828,153043840.0,1790841599999],[1790841600000,0.001828,0.001843,0.001806,0.001835,149203051.0,1790855999999],[1790856000000,0.001834,0.001837,0.001794,0.001813,177310030.0,1790870399999],[1790870400000,0.001814,0.001838,0.001794,0.001817,143577109.0,1790884799999],[1790884800000,0.001817,0.001827,0.001798,0.00181,76975969.0,1790899199999],[1790899200000,0.001809,0.001823,0.0018,0.001806,98539020.0,1790913599999],[1790913600000,0.001805,0.001853,0.001801,0.00183,165026023.0,1790927999999],[1790928000000,0.00183,0.00184,0.001813,0.001821,105991043.0,1790942399999],[1790942400000,0.001821,0.001847,0.001807,0.001821,210606890.0,1790956799999],[1790956800000,0.00182,0.001827,0.001692,0.001706,307528691.0,1790971199999],[1790971200000,0.001707,0.001749,0.001688,0.001743,230309048.0,1790985599999],[1790985600000,0.001744,0.001772,0.001727,0.001745,142165093.0,1790999999999],[1791000000000,0.001745,0.001755,0.001728,0.001731,99380208.0,1791014399999],[1791014400000,0.001731,0.001745,0.001725,0.00174,62969873.0,1791028799999],[1791028800000,0.00174,0.001752,0.001725,0.001744,79708970.0,1791043199999],[1791043200000,0.001744,0.00175,0.001721,0.001729,65277345.0,1791057599999],[1791057600000,0.001729,0.00174,0.001725,0.001737,64444672.0,1791071999999],[1791072000000,0.001738,0.001763,0.00173,0.001758,94326339.0,1791086399999],[1791086400000,0.001758,0.001768,0.00175,0.001763,67397063.0,1791100799999],[1791100800000,0.001762,0.001772,0.001739,0.001742,76832900.0,1791115199999],[1791115200000,0.001741,0.001742,0.001725,0.001727,66346599.0,1791129599999],[1791129600000,0.001727,0.001733,0.001722,0.001728,52538373.0,1791143999999],[1791144000000,0.001728,0.001746,0.001725,0.001741,109615017.0,1791158399999],[1791158400000,0.001742,0.001786,0.001734,0.001748,259620665.0,1791172799999],[1791172800000,0.001748,0.001773,0.001724,0.001769,105036541.0,1791187199999],[1791187200000,0.00177,0.001774,0.001739,0.001746,105629157.0,1791201599999],[1791201600000,0.001745,0.001749,0.0017,0.001717,183189186.0,1791215999999],[1791216000000,0.001717,0.001735,0.001705,0.001728,91766929.0,1791230399999],[1791230400000,0.001728,0.001737,0.001724,0.001733,96495078.0,1791244799999],[1791244800000,0.001733,0.001738,0.001705,0.001707,95013224.0,1791259199999],[1791259200000,0.001706,0.001748,0.001705,0.001748,103995942.0,1791273599999],[1791273600000,0.001747,0.001815,0.001733,0.001746,351642769.0,1791287999999],[1791288000000,0.001745,0.00175,0.001706,0.001709,201647023.0,1791302399999],[1791302400000,0.001709,0.001712,0.001664,0.001672,186319503.0,1791316799999],[1791316800000,0.001672,0.001687,0.001669,0.001682,70361178.0,1791331199999],[1791331200000,0.001683,0.001712,0.001612,0.001645,396009884.0,1791345599999],[1791345600000,0.001646,0.001646,0.001623,0.001635,122308853.0,1791359999999],[1791360000000,0.001635,0.001637,0.001604,0.001614,136395388.0,1791374399999],[1791374400000,0.001613,0.001618,0.001587,0.001602,160585040.0,1791388799999],[1791388800000,0.001602,0.00161,0.001587,0.001596,105365105.0,1791403199999],[1791403200000,0.001596,0.001618,0.001595,0.001618,80972883.0,1791417599999],[1791417600000,0.001618,0.00163,0.001595,0.001596,139153875.0,1791431999999],[1791432000000,0.001595,0.001609,0.001565,0.001591,205111783.0,1791446399999],[1791446400000,0.00159,0.001633,0.001589,0.001619,149319808.0,1791460799999],[1791460800000,0.001619,0.001654,0.001524,0.001528,440164457.0,1791475199999],[1791475200000,0.001528,0.00157,0.00149,0.001564,364722571.0,1791489599999],[1791489600000,0.001565,0.001581,0.001552,0.001563,99632444.0,1791503999999],[1791504000000,0.001563,0.001595,0.001551,0.001575,110079739.0,1791518399999],[1791518400000,0.001575,0.001588,0.00157,0.001583,87980756.0,1791532799999],[1791532800000,0.001583,0.001611,0.001567,0.001596,101552374.0,1791547199999],[1791547200000,0.001596,0.001598,0.001566,0.001581,92682798.0,1791561599999],[1791561600000,0.00158,0.001602,0.00157,0.001574,114221795.0,1791575999999],[1791576000000,0.001574,0.001586,0.001525,0.00157,229825566.0,1791590399999],[1791590400000,0.001571,0.001594,0.001561,0.001588,162147516.0,1791604799999],[1791604800000,0.001587,0.0016,0.00157,0.001575,110083228.0,1791619199999],[1791619200000,0.001575,0.001596,0.001569,0.001569,73776408.0,1791633599999],[1791633600000,0.001569,0.00159,0.001566,0.001584,88281722.0,1791647999999],[1791648000000,0.001584,0.00159,0.001578,0.001581,61221693.0,1791662399999],[1791662400000,0.001582,0.001587,0.001574,0.001584,47453395.0,1791676799999],[1791676800000,0.001584,0.001603,0.00156,0.001566,132331463.0,1791691199999],[1791691200000,0.001566,0.001592,0.001564,0.001579,66375709.0,1791705599999],[1791705600000,0.001579,0.001584,0.001563,0.001578,59493173.0,1791719999999],[1791720000000,0.001578,0.001619,0.001576,0.001615,90900445.0,1791734399999],[1791734400000,0.001616,0.00163,0.001602,0.00161,82510516.0,1791748799999],[1791748800000,0.001611,0.001622,0.001599,0.001621,92293316.0,1791763199999],[1791763200000,0.001622,0.001632,0.001593,0.00161,146015882.0,1791777599999],[1791777600000,0.00161,0.001622,0.001591,0.001605,91981408.0,1791791999999],[1791792000000,0.001605,0.001606,0.001582,0.001591,88677033.0,1791806399999],[1791806400000,0.001592,0.0016,0.001521,0.001531,248934619.0,1791820799999],[1791820800000,0.001531,0.00154,0.001522,0.001527,126554444.0,1791835199999],[1791835200000,0.001528,0.001537,0.001471,0.001477,229056762.0,1791849599999],[1791849600000,0.001477,0.001482,0.001409,0.00147,377830516.0,1791863999999],[1791864000000,0.00147,0.001496,0.001469,0.001483,127995778.0,1791878399999],[1791878400000,0.001482,0.001487,0.001441,0.001443,192927278.0,1791892799999],[1791892800000,0.001444,0.001486,0.00144,0.001457,165610514.0,1791907199999],[1791907200000,0.001458,0.001478,0.001457,0.001474,79754018.0,1791921599999],[1791921600000,0.001475,0.001481,0.001466,0.001473,55975546.0,1791935999999],[1791936000000,0.001472,0.001495,0.001465,0.001479,82166216.0,1791950399999],[1791950400000,0.00148,0.001482,0.001458,0.001479,59114139.0,1791964799999],[1791964800000,0.00148,0.001495,0.001458,0.001466,82336171.0,1791979199999],[1791979200000,0.001467,0.001475,0.001415,0.001417,183791839.0,1791993599999],[1791993600000,0.001418,0.001444,0.001415,0.001421,91626063.0,1792007999999],[1792008000000,0.001422,0.001446,0.001415,0.001438,71943693.0,1792022399999],[1792022400000,0.001439,0.001442,0.001336,0.001372,312118482.0,1792036799999],[1792036800000,0.001372,0.001389,0.001347,0.001368,117790110.0,1792051199999],[1792051200000,0.001369,0.001393,0.001364,0.001368,120623670.0,1792065599999],[1792065600000,0.001369,0.001415,0.001345,0.001411,234631466.0,1792079999999],[1792080000000,0.001412,0.001415,0.001395,0.001402,98973189.0,1792094399999],[1792094400000,0.001403,0.001406,0.001393,0.001399,53111103.0,1792108799999],[1792108800000,0.0014,0.001415,0.001388,0.001414,113036107.0,1792123199999],[1792123200000,0.001415,0.001453,0.001404,0.001428,242992464.0,1792137599999],[1792137600000,0.001428,0.001429,0.001411,0.001425,73671062.0,1792151999999],[1792152000000,0.001426,0.001434,0.001393,0.001395,78266651.0,1792166399999],[1792166400000,0.001396,0.001403,0.00137,0.001386,92008275.0,1792180799999],[1792180800000,0.001386,0.001408,0.001382,0.001403,76592514.0,1792195199999],[1792195200000,0.001403,0.001414,0.001398,0.001408,98517774.0,1792209599999],[1792209600000,0.001409,0.00141,0.001383,0.001387,45176189.0,1792223999999],[1792224000000,0.001386,0.001388,0.001374,0.001378,72161690.0,1792238399999],[1792238400000,0.001378,0.001379,0.001352,0.001352,99834302.0,1792252799999],[1792252800000,0.001352,0.001376,0.001342,0.001373,87466390.0,1792267199999],[1792267200000,0.001374,0.001375,0.001327,0.001361,100635257.0,1792281599999],[1792281600000,0.00136,0.001375,0.001343,0.001356,137520832.0,1792295999999],[1792296000000,0.001358,0.001359,0.001334,0.001335,71984897.0,1792310399999],[1792310400000,0.001335,0.001358,0.001328,0.001334,139383880.0,1792324799999],[1792324800000,0.001334,0.001338,0.001291,0.001295,142765962.0,1792339199999],[1792339200000,0.001295,0.001299,0.001267,0.001277,94584444.0,1792353599999],[1792353600000,0.001276,0.001336,0.001271,0.001332,134680319.0,1792367999999],[1792368000000,0.001332,0.001348,0.001323,0.001336,96289033.0,1792382399999],[1792382400000,0.001336,0.00135,0.001327,0.001343,82746923.0,1792396799999],[1792396800000,0.001344,0.001346,0.001313,0.001317,74484846.0,1792411199999],[1792411200000,0.001316,0.001343,0.001316,0.001322,114303940.0,1792425599999],[1792425600000,0.001323,0.001334,0.001311,0.001326,66768188.0,1792439999999],[1792440000000,0.001326,0.001351,0.001325,0.001341,57993730.0,1792454399999],[1792454400000,0.001343,0.001354,0.001317,0.001353,86479118.0,1792468799999],[1792468800000,0.001353,0.001354,0.001326,0.001341,83695624.0,1792483199999],[1792483200000,0.00134,0.001553,0.001333,0.00154,4274196576.0,1792497599999],[1792497600000,0.001539,0.00228,0.001481,0.002148,24693967315.0,1792511999999],[1792512000000,0.002146,0.00267,0.002121,0.002284,45518192952.0,1792526399999],[1792526400000,0.002285,0.002595,0.002254,0.002449,11773791842.0,1792540799999],[1792540800000,0.002448,0.003196,0.002339,0.002826,34053553031.0,1792555199999],[1792555200000,0.002826,0.00312,0.002661,0.002986,33939377431.0,1792569599999],[1792569600000,0.002987,0.003496,0.002783,0.003452,45838019807.0,1792583999999],[1792584000000,0.003453,0.004956,0.002701,0.002846,140878583384.0,1792598399999],[1792598400000,0.002847,0.002852,0.00208,0.002477,73831544573.0,1792612799999],[1792612800000,0.002478,0.002553,0.00224,0.002279,10619348335.0,1792627199999],[1792627200000,0.002278,0.002596,0.002118,0.002276,19994427068.0,1792641599999],[1792641600000,0.002276,0.002426,0.002213,0.002298,7667845606.0,1792655999999],[1792656000000,0.002298,0.00236,0.002091,0.002274,9108086759.0,1792670399999],[1792670400000,0.002273,0.002298,0.00206,0.002163,8957057933.0,1792684799999],[1792684800000,0.002164,0.002285,0.002123,0.002151,4931406365.0,1792699199999],[1792699200000,0.002151,0.002174,0.002016,0.00207,3558214256.0,1792713599999],[1792713600000,0.002069,0.002109,0.001933,0.001956,5488731041.0,1792727999999],[1792728000000,0.001955,0.002047,0.001907,0.001969,4677086951.0,1792742399999],[1792742400000,0.00197,0.002007,0.001865,0.001915,4167740606.0,1792756799999],[1792756800000,0.001914,0.001918,0.001811,0.001838,3408274818.0,1792771199999],[1792771200000,0.001839,0.001895,0.001633,0.001643,6649061651.0,1792785599999],[1792785600000,0.001642,0.001653,0.001569,0.001633,2998025946.0,1792799999999],[1792800000000,0.001632,0.001977,0.001553,0.001676,7864003897.0,1792814399999],[1792814400000,0.001677,0.00169,0.001577,0.001593,2093806700.0,1792828799999],[1792828800000,0.001593,0.001635,0.001508,0.001541,3731426489.0,1792843199999],[1792843200000,0.001541,0.001585,0.001451,0.001512,3065952159.0,1792857599999],[1792857600000,0.001512,0.001562,0.001475,0.001514,1613975725.0,1792871999999],[1792872000000,0.001513,0.001537,0.001498,0.001511,741265498.0,1792886399999],[1792886400000,0.001511,0.001547,0.001443,0.001494,1917349798.0,1792900799999],[1792900800000,0.001494,0.001657,0.001437,0.001447,4393892328.0,1792915199999],[1792915200000,0.001446,0.001479,0.00143,0.001441,1371886581.0,1792929599999],[1792929600000,0.00144,0.001457,0.001402,0.001418,1425367469.0,1792943999999],[1792944000000,0.001417,0.001456,0.001412,0.001418,757329399.0,1792958399999],[1792958400000,0.001418,0.001432,0.001385,0.001404,927692941.0,1792972799999],[1792972800000,0.001403,0.001439,0.001374,0.00139,1627291816.0,1792987199999],[1792987200000,0.001389,0.002027,0.001379,0.001742,35717778810.0,1793001599999],[1793001600000,0.001742,0.002664,0.0017,0.00234,78877877958.0,1793015999999],[1793016000000,0.00234,0.00247,0.001978,0.001994,47608699540.0,1793030399999],[1793030400000,0.001994,0.002242,0.001911,0.002005,22999974272.0,1793044799999],[1793044800000,0.002005,0.002113,0.001931,0.001943,8126811973.0,1793059199999],[1793059200000,0.001942,0.002941,0.001822,0.002303,35107169894.0,1793073599999],[1793073600000,0.002303,0.002462,0.002145,0.002168,16192690457.0,1793087999999],[1793088000000,0.002168,0.002236,0.00196,0.002032,14096122675.0,1793102399999],[1793102400000,0.002032,0.002149,0.001974,0.002041,6464725657.0,1793116799999],[1793116800000,0.002041,0.002121,0.002008,0.002053,3018561940.0,1793131199999],[1793131200000,0.002053,0.002137,0.001996,0.002056,2912621631.0,1793145599999],[1793145600000,0.002056,0.00234,0.001975,0.002107,19579653966.0,1793159999999],[1793160000000,0.002106,0.002114,0.001966,0.002064,5902806275.0,1793174399999],[1793174400000,0.002064,0.002131,0.002031,0.00208,3803485034.0,1793188799999],[1793188800000,0.00208,0.002089,0.0019,0.001968,5261265399.0,1793203199999],[1793203200000,0.001968,0.001979,0.001928,0.001945,1716155268.0,1793217599999],[1793217600000,0.001945,0.001957,0.00188,0.001888,1630506175.0,1793231999999],[1793232000000,0.001888,0.001991,0.001764,0.001814,6889141170.0,1793246399999],[1793246400000,0.001814,0.00188,0.001764,0.001788,2138673736.0,1793260799999],[1793260800000,0.001787,0.001826,0.001771,0.001806,1312611527.0,1793275199999],[1793275200000,0.001805,0.001852,0.00178,0.001839,1268167460.0,1793289599999],[1793289600000,0.001839,0.001848,0.001755,0.001803,1127342251.0,1793303999999],[1793304000000,0.001804,0.001832,0.001702,0.001819,2455429861.0,1793318399999],[1793318400000,0.001819,0.002046,0.001746,0.001969,5818629586.0,1793332799999],[1793332800000,0.001968,0.002143,0.00189,0.001902,6279672862.0,1793347199999],[1793347200000,0.001902,0.001982,0.001867,0.00194,2261379318.0,1793361599999],[1793361600000,0.00194,0.002043,0.001892,0.002024,2949051582.0,1793375999999],[1793376000000,0.002024,0.002043,0.001953,0.001987,2180359391.0,1793390399999],[1793390400000,0.001988,0.002068,0.001983,0.001999,1605144300.0,1793404799999],[1793404800000,0.002,0.002165,0.001916,0.001941,3550141439.0,1793419199999],[1793419200000,0.00194,0.00198,0.001906,0.001921,1300747980.0,1793433599999],[1793433600000,0.001921,0.002009,0.001912,0.002,849594743.0,1793447999999],[1793448000000,0.002,0.002009,0.00192,0.001937,874070649.0,1793462399999],[1793462400000,0.001937,0.001969,0.001908,0.001918,472146602.0,1793476799999],[1793476800000,0.001917,0.001981,0.001913,0.001942,644312071.0,1793491199999],[1793491200000,0.001942,0.001945,0.001831,0.001859,1556715075.0,1793505599999],[1793505600000,0.001859,0.001897,0.001845,0.001864,563279728.0,1793519999999],[1793520000000,0.001865,0.001959,0.001862,0.001929,1160763057.0,1793534399999],[1793534400000,0.001929,0.002058,0.001925,0.001989,1858399186.0,1793548799999],[1793548800000,0.001989,0.002046,0.001969,0.001996,849876262.0,1793563199999],[1793563200000,0.001996,0.00206,0.001928,0.001964,1065386280.0,1793577599999],[1793577600000,0.001964,0.00198,0.001924,0.001929,1036251993.0,1793591999999],[1793592000000,0.001929,0.00194,0.001888,0.001902,775978148.0,1793606399999],[1793606400000,0.001902,0.001903,0.001857,0.001896,591313359.0,1793620799999],[1793620800000,0.001895,0.001937,0.001867,0.001936,752545645.0,1793635199999],[1793635200000,0.001935,0.001966,0.001813,0.001836,1009743470.0,1793649599999],[1793649600000,0.001836,0.001854,0.001818,0.001829,709556358.0,1793663999999],[1793664000000,0.001829,0.001879,0.001821,0.00184,1106049014.0,1793678399999],[1793678400000,0.00184,0.001855,0.001752,0.001763,1204404939.0,1793692799999],[1793692800000,0.001762,0.001792,0.001749,0.001781,593401419.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-3.0324576550424132e-05,"dea":-1.1354639488617191e-05,"atr":0.00010228810043822036,"dif_atr":-0.296462407851043},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BOMEUSDT","candles":[[1789387200000,0.0008469,0.0008483,0.0008345,0.0008439,1705624542.0,1789401599999],[1789401600000,0.000844,0.0008645,0.0008424,0.0008611,1471218254.0,1789415999999],[1789416000000,0.0008612,0.000874,0.000857,0.0008584,1757389992.0,1789430399999],[1789430400000,0.0008585,0.0008619,0.000847,0.0008497,1097043834.0,1789444799999],[1789444800000,0.0008497,0.000855,0.0008457,0.0008493,1235751952.0,1789459199999],[1789459200000,0.0008493,0.0008702,0.0008458,0.0008519,1681426777.0,1789473599999],[1789473600000,0.0008519,0.0008688,0.0008458,0.0008572,3027690930.0,1789487999999],[1789488000000,0.0008572,0.0008734,0.0008256,0.0008562,3800569951.0,1789502399999],[1789502400000,0.0008562,0.0008663,0.0008469,0.0008534,1932946424.0,1789516799999],[1789516800000,0.0008534,0.0008649,0.0008411,0.0008605,1721633481.0,1789531199999],[1789531200000,0.0008606,0.0008723,0.0008534,0.0008608,2006166554.0,1789545599999],[1789545600000,0.0008607,0.0008804,0.0008536,0.0008752,2520030912.0,1789559999999],[1789560000000,0.0008751,0.0009026,0.0008636,0.0008753,4012914085.0,1789574399999],[1789574400000,0.0008753,0.0009042,0.0008461,0.0008741,5356118337.0,1789588799999],[1789588800000,0.0008741,0.0009031,0.0008698,0.0008947,2251077624.0,1789603199999],[1789603200000,0.0008948,0.0009185,0.0008924,0.0009158,2314028293.0,1789617599999],[1789617600000,0.0009161,0.000983,0.0009082,0.0009338,7490441874.0,1789631999999],[1789632000000,0.0009339,0.0009585,0.0009269,0.0009483,4693718703.0,1789646399999],[1789646400000,0.0009483,0.0009696,0.0009387,0.0009489,3385629082.0,1789660799999],[1789660800000,0.000949,0.000969,0.0009344,0.0009425,2243860809.0,1789675199999],[1789675200000,0.0009424,0.0009582,0.0009374,0.0009531,1456973407.0,1789689599999],[1789689600000,0.0009534,0.0009834,0.0009458,0.0009711,2154402013.0,1789703999999],[1789704000000,0.0009709,0.0009768,0.000955,0.0009595,2140694899.0,1789718399999],[1789718400000,0.0009595,0.0009676,0.0009397,0.0009488,2156858559.0,1789732799999],[1789732800000,0.0009489,0.0009989,0.0009435,0.0009785,3259481568.0,1789747199999],[1789747200000,0.0009783,0.0009977,0.0009773,0.0009844,2686561031.0,1789761599999],[1789761600000,0.0009844,0.0009981,0.0009753,0.0009866,1949697308.0,1789775999999],[1789776000000,0.0009868,0.0010062,0.0009801,0.0009834,2237672818.0,1789790399999],[1789790400000,0.0009835,0.0009886,0.0009506,0.0009534,2337821613.0,1789804799999],[1789804800000,0.0009533,0.0009756,0.0009524,0.0009735,1514934929.0,1789819199999],[1789819200000,0.0009736,0.0009774,0.0009569,0.000964,1792014187.0,1789833599999],[1789833600000,0.0009641,0.0010696,0.0009529,0.0009663,8568473321.0,1789847999999],[1789848000000,0.0009663,0.0009681,0.000924,0.000939,2994392297.0,1789862399999],[1789862400000,0.0009389,0.0009457,0.0008939,0.0009162,3388546215.0,1789876799999],[1789876800000,0.0009162,0.000927,0.0009088,0.0009163,1452664350.0,1789891199999],[1789891200000,0.0009166,0.0009205,0.0008996,0.0009028,1847629977.0,1789905599999],[1789905600000,0.0009028,0.0009057,0.0008879,0.0008949,2157439682.0,1789919999999],[1789920000000,0.0008949,0.0009494,0.000894,0.0009466,3802994705.0,1789934399999],[1789934400000,0.0009465,0.0009777,0.0009361,0.000966,2701138966.0,1789948799999],[1789948800000,0.000966,0.0010357,0.0009429,0.0010253,5803418110.0,1789963199999],[1789963200000,0.0010254,0.0010271,0.0009751,0.0010022,4166157615.0,1789977599999],[1789977600000,0.0010023,0.0010482,0.0010022,0.0010428,4754648272.0,1789991999999],[1789992000000,0.0010429,0.0010924,0.0010204,0.0010558,7758364419.0,1790006399999],[1790006400000,0.0010559,0.0010875,0.0010288,0.0010556,4921842558.0,1790020799999],[1790020800000,0.0010557,0.0010678,0.0010438,0.0010621,1785269589.0,1790035199999],[1790035200000,0.001062,0.0010844,0.0010555,0.0010814,3336808258.0,1790049599999],[1790049600000,0.0010815,0.0011333,0.0010621,0.0011103,6663346531.0,1790063999999],[1790064000000,0.0011103,0.0011306,0.0010517,0.0010545,4776154368.0,1790078399999],[1790078400000,0.0010545,0.001084,0.0010434,0.0010732,3395552895.0,1790092799999],[1790092800000,0.0010732,0.0011143,0.0010592,0.0011017,2542743631.0,1790107199999],[1790107200000,0.0011016,0.0011316,0.0010945,0.0011056,2661107380.0,1790121599999],[1790121600000,0.0011057,0.0011474,0.0010903,0.0011369,3316435536.0,1790135999999],[1790136000000,0.0011368,0.0011581,0.0011123,0.0011291,3878473135.0,1790150399999],[1790150400000,0.001129,0.0011509,0.0011105,0.0011325,3495990001.0,1790164799999],[1790164800000,0.0011325,0.0011567,0.0010094,0.0010128,8042679237.0,1790179199999],[1790179200000,0.0010127,0.0010269,0.0009872,0.0010168,3821248229.0,1790193599999],[1790193600000,0.0010168,0.001051,0.0010089,0.0010251,1997310180.0,1790207999999],[1790208000000,0.001025,0.0011078,0.0010247,0.0010812,4504254441.0,1790222399999],[1790222400000,0.0010813,0.0012313,0.0010749,0.0011541,14461620873.0,1790236799999],[1790236800000,0.0011541,0.0011627,0.0010487,0.0010535,7740069977.0,1790251199999],[1790251200000,0.0010535,0.0010708,0.0010205,0.0010444,5027062475.0,1790265599999],[1790265600000,0.0010445,0.0010689,0.0010364,0.001055,3036327423.0,1790279999999],[1790280000000,0.001055,0.0010587,0.0010297,0.0010317,1454663125.0,1790294399999],[1790294400000,0.0010317,0.0010473,0.0010161,0.0010242,1998972222.0,1790308799999],[1790308800000,0.0010241,0.0010333,0.0010084,0.0010214,1699417704.0,1790323199999],[1790323200000,0.0010214,0.0010739,0.0010203,0.0010545,2709081517.0,1790337599999],[1790337600000,0.0010545,0.0010626,0.0010268,0.0010526,3432093815.0,1790351999999],[1790352000000,0.0010526,0.0010786,0.0010444,0.0010754,2082239021.0,1790366399999],[1790366400000,0.0010754,0.0010881,0.0010563,0.001073,1519570476.0,1790380799999],[1790380800000,0.0010729,0.0010906,0.0010569,0.001058,1357004329.0,1790395199999],[1790395200000,0.0010579,0.0010628,0.0010455,0.0010577,1244213517.0,1790409599999],[1790409600000,0.0010577,0.0010625,0.0010407,0.0010544,1196487674.0,1790423999999],[1790424000000,0.0010545,0.0010628,0.0010355,0.0010529,1457620140.0,1790438399999],[1790438400000,0.0010528,0.0010587,0.0010337,0.0010344,939585370.0,1790452799999],[1790452800000,0.0010344,0.0010373,0.0010169,0.0010326,922671220.0,1790467199999],[1790467200000,0.0010326,0.0010389,0.0010173,0.0010178,817995210.0,1790481599999],[1790481600000,0.0010177,0.0010473,0.00101,0.0010447,974872157.0,1790495999999],[1790496000000,0.0010448,0.0010472,0.001029,0.001032,825286450.0,1790510399999],[1790510400000,0.001032,0.0010414,0.0010058,0.0010148,1689487163.0,1790524799999],[1790524800000,0.0010147,0.001032,0.0010117,0.0010283,705664516.0,1790539199999],[1790539200000,0.0010286,0.0010398,0.0010109,0.0010271,976274708.0,1790553599999],[1790553600000,0.001027,0.0010508,0.0009834,0.0009939,3203112460.0,1790567999999],[1790568000000,0.000994,0.00101,0.0009807,0.0009933,2170325990.0,1790582399999],[1790582400000,0.0009933,0.0010117,0.0009861,0.0009927,1840671947.0,1790596799999],[1790596800000,0.0009928,0.0010216,0.0009651,0.0009899,3225984964.0,1790611199999],[1790611200000,0.0009896,0.0010042,0.0009613,0.0009695,2142750786.0,1790625599999],[1790625600000,0.0009697,0.0009845,0.0009588,0.000981,1605190596.0,1790639999999],[1790640000000,0.0009811,0.0009817,0.0009459,0.0009669,1894262866.0,1790654399999],[1790654400000,0.000967,0.0009805,0.0009267,0.0009767,3740709922.0,1790668799999],[1790668800000,0.0009766,0.0009976,0.0009721,0.0009949,1479497766.0,1790683199999],[1790683200000,0.0009948,0.001038,0.0009937,0.001003,2812313693.0,1790697599999],[1790697600000,0.0010034,0.0010087,0.0009851,0.0009973,1671978178.0,1790711999999],[1790712000000,0.000997,0.0010081,0.0009872,0.0009932,940081169.0,1790726399999],[1790726400000,0.0009935,0.0010108,0.0009872,0.0009933,1043692057.0,1790740799999],[1790740800000,0.0009933,0.0010014,0.0009821,0.0009946,1527456830.0,1790755199999],[1790755200000,0.0009946,0.0010184,0.0009885,0.0010154,1459888774.0,1790769599999],[1790769600000,0.0010151,0.001046,0.0010042,0.0010209,3072614562.0,1790783999999],[1790784000000,0.0010209,0.0010284,0.0009964,0.0010003,1513017377.0,1790798399999],[1790798400000,0.0010006,0.0010118,0.0009941,0.001002,892393500.0,1790812799999],[1790812800000,0.0010021,0.0010052,0.0009894,0.0010035,978639582.0,1790827199999],[1790827200000,0.0010036,0.0010047,0.0009753,0.0009811,1193823005.0,1790841599999],[1790841600000,0.0009813,0.0009904,0.0009689,0.0009786,1911517646.0,1790855999999],[1790856000000,0.0009785,0.0009812,0.0009536,0.0009672,2433059237.0,1790870399999],[1790870400000,0.0009674,0.000978,0.0009537,0.0009648,1843451629.0,1790884799999],[1790884800000,0.0009649,0.0009701,0.0009519,0.0009578,794453593.0,1790899199999],[1790899200000,0.0009578,0.0009733,0.000952,0.0009679,1116896595.0,1790913599999],[1790913600000,0.0009679,0.0010278,0.0009644,0.0010236,3152378666.0,1790927999999],[1790928000000,0.0010235,0.0010445,0.0010214,0.0010297,2547623014.0,1790942399999],[1790942400000,0.0010297,0.0010518,0.0010252,0.0010419,3927360970.0,1790956799999],[1790956800000,0.0010418,0.0010497,0.0009874,0.0010251,5219425439.0,1790971199999],[1790971200000,0.0010251,0.001027,0.0010076,0.0010242,1433798686.0,1790985599999],[1790985600000,0.0010241,0.0010248,0.0009997,0.0010034,1604131956.0,1790999999999],[1791000000000,0.0010034,0.0010086,0.0009936,0.0009959,1744489328.0,1791014399999],[1791014400000,0.0009962,0.0010243,0.0009919,0.0010123,1815453630.0,1791028799999],[1791028800000,0.0010122,0.0010149,0.0009904,0.0010043,1785465854.0,1791043199999],[1791043200000,0.0010043,0.0010067,0.0009936,0.0010058,1000729764.0,1791057599999],[1791057600000,0.0010058,0.0010125,0.0009983,0.0010076,788138166.0,1791071999999],[1791072000000,0.0010076,0.0010123,0.0009958,0.000996,770884373.0,1791086399999],[1791086400000,0.0009959,0.0010046,0.0009952,0.0009977,659566195.0,1791100799999],[1791100800000,0.0009978,0.0009999,0.0009753,0.0009762,1109294692.0,1791115199999],[1791115200000,0.0009762,0.0009829,0.0009706,0.0009731,1187790258.0,1791129599999],[1791129600000,0.0009731,0.0010155,0.0009718,0.0010127,2202289889.0,1791143999999],[1791144000000,0.0010128,0.0010381,0.0010043,0.0010292,2116440617.0,1791158399999],[1791158400000,0.0010294,0.0010453,0.001025,0.0010334,2010696006.0,1791172799999],[1791172800000,0.0010333,0.0010402,0.0010187,0.0010287,2075122790.0,1791187199999],[1791187200000,0.0010284,0.0010395,0.0010246,0.0010263,1417132708.0,1791201599999],[1791201600000,0.0010264,0.0010308,0.0010047,0.0010194,2035402190.0,1791215999999],[1791216000000,0.0010195,0.0010275,0.0010095,0.0010238,1433035458.0,1791230399999],[1791230400000,0.0010238,0.0010345,0.0010187,0.0010296,1121536863.0,1791244799999],[1791244800000,0.0010295,0.0010296,0.0009356,0.0009406,5044413209.0,1791259199999],[1791259200000,0.0009407,0.0010118,0.0009307,0.0009904,5374690320.0,1791273599999],[1791273600000,0.0009907,0.0010213,0.0009767,0.0010096,3144393857.0,1791287999999],[1791288000000,0.0010096,0.0010531,0.0010088,0.001028,3483373612.0,1791302399999],[1791302400000,0.001028,0.001034,0.0009913,0.000995,2563224548.0,1791316799999],[1791316800000,0.0009948,0.0010004,0.0009872,0.0009965,1017093716.0,1791331199999],[1791331200000,0.0009964,0.0010108,0.0009573,0.0009612,3460379964.0,1791345599999],[1791345600000,0.0009611,0.0009933,0.0009451,0.0009889,3381003112.0,1791359999999],[1791360000000,0.0009889,0.0009892,0.0009462,0.0009499,2089129539.0,1791374399999],[1791374400000,0.0009497,0.0009547,0.0009302,0.0009438,2156181914.0,1791388799999],[1791388800000,0.0009439,0.0009564,0.0009341,0.0009519,1918875614.0,1791403199999],[1791403200000,0.000952,0.0010444,0.0009518,0.0010421,6493237107.0,1791417599999],[1791417600000,0.0010424,0.0010834,0.001028,0.0010475,6017424010.0,1791431999999],[1791432000000,0.0010474,0.0010743,0.001005,0.0010516,5187010935.0,1791446399999],[1791446400000,0.0010516,0.0010833,0.0010481,0.0010549,5083279641.0,1791460799999],[1791460800000,0.0010548,0.0011015,0.0009864,0.0010124,13464870235.0,1791475199999],[1791475200000,0.0010124,0.00104,0.0009568,0.0010326,10888285956.0,1791489599999],[1791489600000,0.0010327,0.0010697,0.0010262,0.0010296,3102560541.0,1791503999999],[1791504000000,0.0010295,0.0010664,0.001015,0.0010586,2767145804.0,1791518399999],[1791518400000,0.0010586,0.0010812,0.0010431,0.0010645,3381588761.0,1791532799999],[1791532800000,0.0010645,0.0010728,0.0010276,0.0010551,2875664861.0,1791547199999],[1791547200000,0.0010551,0.0010551,0.0010155,0.0010331,2357552727.0,1791561599999],[1791561600000,0.001033,0.0010607,0.0010187,0.0010228,2562798415.0,1791575999999],[1791576000000,0.0010228,0.0010703,0.0010228,0.001062,1936511650.0,1791590399999],[1791590400000,0.0010619,0.001124,0.0010611,0.0010897,4425321966.0,1791604799999],[1791604800000,0.0010897,0.0011019,0.0010513,0.0010682,2626563417.0,1791619199999],[1791619200000,0.0010681,0.0010695,0.0010453,0.0010537,1607721626.0,1791633599999],[1791633600000,0.0010536,0.0010577,0.0010404,0.001042,1206328149.0,1791647999999],[1791648000000,0.0010419,0.0010484,0.0010267,0.0010299,1247874290.0,1791662399999],[1791662400000,0.0010299,0.0010558,0.001023,0.0010414,1605829563.0,1791676799999],[1791676800000,0.0010414,0.0011159,0.0010379,0.00107,4501608261.0,1791691199999],[1791691200000,0.00107,0.0011274,0.0010659,0.0011017,3232369522.0,1791705599999],[1791705600000,0.0011018,0.0011631,0.0011012,0.0011211,4427057000.0,1791719999999],[1791720000000,0.0011212,0.0011524,0.0010909,0.0011511,3295918539.0,1791734399999],[1791734400000,0.0011511,0.0011611,0.0011024,0.0011092,2285537353.0,1791748799999],[1791748800000,0.0011092,0.0011201,0.0010906,0.0010983,1545712723.0,1791763199999],[1791763200000,0.0010984,0.0011022,0.0010836,0.0010899,1514566607.0,1791777599999],[1791777600000,0.0010899,0.0010921,0.000951,0.0009602,15383058973.0,1791791999999],[1791792000000,0.0009602,0.0009646,0.0009122,0.0009279,7337728549.0,1791806399999],[1791806400000,0.0009278,0.0009307,0.0008222,0.0008343,20864483186.0,1791820799999],[1791820800000,0.0008345,0.0008524,0.0008121,0.0008245,10745539030.0,1791835199999],[1791835200000,0.0008245,0.0008314,0.0007732,0.0007806,9766936992.0,1791849599999],[1791849600000,0.0007804,0.0007878,0.0007453,0.0007852,10417543545.0,1791863999999],[1791864000000,0.0007852,0.0008041,0.0007821,0.0007975,6380712829.0,1791878399999],[1791878400000,0.0007975,0.0008025,0.0007721,0.0007808,5027074757.0,1791892799999],[1791892800000,0.0007808,0.0008081,0.0007753,0.0007919,4762433018.0,1791907199999],[1791907200000,0.000792,0.0008152,0.0007884,0.0008015,3122121333.0,1791921599999],[1791921600000,0.0008016,0.0008066,0.0007882,0.0007916,1330255567.0,1791935999999],[1791936000000,0.0007916,0.0008099,0.0007901,0.0007985,1874839138.0,1791950399999],[1791950400000,0.0007984,0.0008087,0.0007884,0.0007905,2419753774.0,1791964799999],[1791964800000,0.0007905,0.0007984,0.0007723,0.0007879,3135752548.0,1791979199999],[1791979200000,0.0007878,0.0007947,0.000713,0.0007171,12498913987.0,1791993599999],[1791993600000,0.0007173,0.0007375,0.0007072,0.0007167,3655243248.0,1792007999999],[1792008000000,0.0007167,0.0007307,0.0007133,0.0007236,1712934291.0,1792022399999],[1792022400000,0.0007237,0.000725,0.0006671,0.0006867,5329486862.0,1792036799999],[1792036800000,0.0006866,0.0007032,0.000671,0.000676,3887674452.0,1792051199999],[1792051200000,0.0006761,0.0006872,0.000674,0.0006789,2361210977.0,1792065599999],[1792065600000,0.0006789,0.0007047,0.0006666,0.0006983,4815353924.0,1792079999999],[1792080000000,0.0006984,0.0007056,0.0006865,0.0006989,2625624989.0,1792094399999],[1792094400000,0.0006989,0.0006992,0.0006867,0.0006934,1949384933.0,1792108799999],[1792108800000,0.0006934,0.0007013,0.0006859,0.0006938,1987648412.0,1792123199999],[1792123200000,0.0006937,0.0007038,0.0006906,0.0006937,1743515760.0,1792137599999],[1792137600000,0.0006937,0.000697,0.0006767,0.0006892,2838885930.0,1792151999999],[1792152000000,0.0006893,0.0006963,0.0006709,0.000672,2499904119.0,1792166399999],[1792166400000,0.0006721,0.0006803,0.0006562,0.0006662,3716527895.0,1792180799999],[1792180800000,0.0006662,0.0006805,0.0006634,0.0006703,1488384257.0,1792195199999],[1792195200000,0.0006703,0.0006784,0.0006632,0.0006766,1453411173.0,1792209599999],[1792209600000,0.0006767,0.0006771,0.0006679,0.0006699,1186686310.0,1792223999999],[1792224000000,0.0006699,0.0006735,0.0006602,0.0006615,1617931659.0,1792238399999],[1792238400000,0.0006613,0.0006627,0.0006455,0.0006473,2859141145.0,1792252799999],[1792252800000,0.0006471,0.0006527,0.0006362,0.0006504,2161731699.0,1792267199999],[1792267200000,0.0006503,0.0006545,0.0006285,0.0006451,2142678714.0,1792281599999],[1792281600000,0.0006451,0.0006488,0.0006364,0.0006427,1428104600.0,1792295999999],[1792296000000,0.0006428,0.0006434,0.0006272,0.00063,1466996192.0,1792310399999],[1792310400000,0.0006301,0.0006348,0.0006221,0.0006246,1894017441.0,1792324799999],[1792324800000,0.0006246,0.0006281,0.0005971,0.0006036,5518361108.0,1792339199999],[1792339200000,0.0006035,0.000604,0.0005865,0.0005905,2705548153.0,1792353599999],[1792353600000,0.0005906,0.0006219,0.0005842,0.0006212,3797010883.0,1792367999999],[1792368000000,0.0006211,0.0006281,0.0006208,0.000622,2421198508.0,1792382399999],[1792382400000,0.000622,0.0006249,0.0006144,0.0006157,2148639808.0,1792396799999],[1792396800000,0.0006157,0.0006183,0.0006059,0.0006075,2591000365.0,1792411199999],[1792411200000,0.0006074,0.0006153,0.0006005,0.000601,2465453162.0,1792425599999],[1792425600000,0.000601,0.000608,0.0005992,0.0006029,1460505512.0,1792439999999],[1792440000000,0.0006031,0.0006083,0.0005999,0.0006027,1139907327.0,1792454399999],[1792454400000,0.0006028,0.0006091,0.0005962,0.0006086,1816335595.0,1792468799999],[1792468800000,0.0006085,0.0006088,0.0005941,0.0005989,1143908311.0,1792483199999],[1792483200000,0.0005989,0.0005991,0.0005891,0.0005907,1709144193.0,1792497599999],[1792497600000,0.0005907,0.0006392,0.0005903,0.000622,4804771560.0,1792511999999],[1792512000000,0.000622,0.0006272,0.0006134,0.0006197,1774767152.0,1792526399999],[1792526400000,0.0006198,0.0006212,0.0006107,0.0006124,1291047885.0,1792540799999],[1792540800000,0.0006121,0.0006197,0.0006106,0.0006148,1670048415.0,1792555199999],[1792555200000,0.0006148,0.0006398,0.0006105,0.000633,2914481016.0,1792569599999],[1792569600000,0.0006331,0.0006361,0.0006232,0.0006317,1495614555.0,1792583999999],[1792584000000,0.0006318,0.0006582,0.0006257,0.0006539,3674442932.0,1792598399999],[1792598400000,0.0006539,0.0006547,0.0006359,0.0006433,1956444944.0,1792612799999],[1792612800000,0.0006436,0.0006527,0.0006325,0.0006372,1368238835.0,1792627199999],[1792627200000,0.0006372,0.0006409,0.0006177,0.0006224,2342550131.0,1792641599999],[1792641600000,0.0006225,0.0006231,0.0006101,0.0006146,1471082048.0,1792655999999],[1792656000000,0.0006145,0.0006152,0.0006054,0.000611,1778475418.0,1792670399999],[1792670400000,0.000611,0.0006123,0.0005986,0.0006049,2051131969.0,1792684799999],[1792684800000,0.0006049,0.0006059,0.0005926,0.0006002,1667150160.0,1792699199999],[1792699200000,0.0006002,0.0006047,0.0005946,0.0006017,938065852.0,1792713599999],[1792713600000,0.0006016,0.0006223,0.0005982,0.0006174,1803696461.0,1792727999999],[1792728000000,0.0006175,0.0006439,0.0006173,0.0006345,3234226971.0,1792742399999],[1792742400000,0.0006345,0.0006611,0.0006337,0.000658,5862998556.0,1792756799999],[1792756800000,0.0006579,0.0006583,0.0006329,0.0006487,5775993369.0,1792771199999],[1792771200000,0.0006486,0.0006535,0.0006319,0.0006361,2770413394.0,1792785599999],[1792785600000,0.0006361,0.0006467,0.0006222,0.0006392,4121142833.0,1792799999999],[1792800000000,0.0006392,0.0006403,0.0006266,0.0006362,2432412407.0,1792814399999],[1792814400000,0.0006361,0.0006401,0.000619,0.0006199,2094240671.0,1792828799999],[1792828800000,0.0006198,0.0006326,0.0006177,0.0006325,2136795563.0,1792843199999],[1792843200000,0.0006324,0.000637,0.0006009,0.0006075,4384727881.0,1792857599999],[1792857600000,0.0006074,0.0006196,0.0006052,0.0006181,2314532977.0,1792871999999],[1792872000000,0.000618,0.0006362,0.0006172,0.0006329,2080138737.0,1792886399999],[1792886400000,0.0006328,0.0006347,0.0006204,0.0006225,1693054247.0,1792900799999],[1792900800000,0.0006225,0.0006271,0.0006168,0.000617,1626310697.0,1792915199999],[1792915200000,0.000617,0.0006178,0.0006027,0.0006112,2062288074.0,1792929599999],[1792929600000,0.0006111,0.0006359,0.0006069,0.0006324,2744975053.0,1792943999999],[1792944000000,0.0006322,0.0006375,0.0006224,0.000629,2166092616.0,1792958399999],[1792958400000,0.0006289,0.0006299,0.0006115,0.0006182,1576343364.0,1792972799999],[1792972800000,0.0006181,0.0006248,0.0006043,0.0006072,2368706759.0,1792987199999],[1792987200000,0.0006071,0.0006196,0.0006018,0.0006079,2386908451.0,1793001599999],[1793001600000,0.0006078,0.0006289,0.0006043,0.000626,3294260087.0,1793015999999],[1793016000000,0.0006258,0.0006412,0.0006186,0.0006327,2935638032.0,1793030399999],[1793030400000,0.0006328,0.0006334,0.0006139,0.0006203,2732197076.0,1793044799999],[1793044800000,0.0006201,0.0006252,0.0006114,0.0006223,1234815523.0,1793059199999],[1793059200000,0.0006222,0.000627,0.0006135,0.0006174,1155565587.0,1793073599999],[1793073600000,0.0006173,0.0006273,0.0006147,0.0006238,1042328293.0,1793087999999],[1793088000000,0.0006239,0.0006296,0.0006141,0.00062,1476096473.0,1793102399999],[1793102400000,0.00062,0.0006326,0.0006182,0.0006266,1689340292.0,1793116799999],[1793116800000,0.0006266,0.000633,0.0006226,0.0006288,1435361594.0,1793131199999],[1793131200000,0.0006289,0.0006418,0.0006277,0.0006342,1133208774.0,1793145599999],[1793145600000,0.0006342,0.0006552,0.0006321,0.0006464,2190007861.0,1793159999999],[1793160000000,0.0006465,0.0006552,0.0006421,0.0006449,1696733996.0,1793174399999],[1793174400000,0.000645,0.0006483,0.000638,0.0006408,1378631815.0,1793188799999],[1793188800000,0.0006409,0.0006409,0.000627,0.0006365,2068228386.0,1793203199999],[1793203200000,0.0006365,0.0006481,0.000628,0.000647,1683605237.0,1793217599999],[1793217600000,0.0006474,0.0006564,0.0006419,0.0006449,1614498509.0,1793231999999],[1793232000000,0.000645,0.0006482,0.0006189,0.000629,2803182723.0,1793246399999],[1793246400000,0.0006289,0.000644,0.000623,0.0006239,1538874759.0,1793260799999],[1793260800000,0.0006239,0.0006372,0.0006197,0.0006329,1146315353.0,1793275199999],[1793275200000,0.0006329,0.0006783,0.0006308,0.000677,4191360754.0,1793289599999],[1793289600000,0.0006772,0.0006882,0.0006454,0.0006485,5893491465.0,1793303999999],[1793304000000,0.0006485,0.0006491,0.0005774,0.0005936,8941053257.0,1793318399999],[1793318400000,0.0005936,0.0006157,0.0005526,0.0006156,5287083541.0,1793332799999],[1793332800000,0.0006157,0.0006357,0.0006095,0.000626,4687842692.0,1793347199999],[1793347200000,0.0006257,0.0006327,0.0006123,0.0006151,2078317450.0,1793361599999],[1793361600000,0.0006151,0.0006272,0.000608,0.0006131,2422302225.0,1793375999999],[1793376000000,0.0006131,0.0006189,0.0006031,0.0006179,2207024562.0,1793390399999],[1793390400000,0.0006178,0.0006356,0.0006117,0.0006307,2111956021.0,1793404799999],[1793404800000,0.0006306,0.0006329,0.0006157,0.0006171,1115692950.0,1793419199999],[1793419200000,0.000617,0.0006174,0.0006073,0.0006075,1088173844.0,1793433599999],[1793433600000,0.0006077,0.0006123,0.0006055,0.0006058,910225578.0,1793447999999],[1793448000000,0.0006057,0.0006236,0.0006051,0.0006191,1219670695.0,1793462399999],[1793462400000,0.000619,0.0006222,0.0006096,0.0006104,1048874225.0,1793476799999],[1793476800000,0.0006104,0.0006172,0.0006102,0.0006127,647891826.0,1793491199999],[1793491200000,0.0006126,0.0006133,0.0006059,0.0006099,975557759.0,1793505599999],[1793505600000,0.0006098,0.0006183,0.0006082,0.0006182,785999298.0,1793519999999],[1793520000000,0.0006183,0.0006282,0.0006156,0.0006158,1910418944.0,1793534399999],[1793534400000,0.0006158,0.0006187,0.00061,0.0006102,1289712434.0,1793548799999],[1793548800000,0.0006102,0.0006125,0.0005975,0.0006018,1245355635.0,1793563199999],[1793563200000,0.0006018,0.000607,0.0005989,0.0006038,1013594325.0,1793577599999],[1793577600000,0.0006038,0.0006088,0.0005978,0.0006027,1443745216.0,1793591999999],[1793592000000,0.0006021,0.0006023,0.0005788,0.0005835,2584098529.0,1793606399999],[1793606400000,0.0005835,0.0005852,0.0005779,0.0005796,1324588169.0,1793620799999],[1793620800000,0.0005797,0.0005889,0.0005772,0.0005802,2045661349.0,1793635199999],[1793635200000,0.0005803,0.0005894,0.0005702,0.0005769,3090554254.0,1793649599999],[1793649600000,0.0005769,0.0005933,0.0005733,0.0005889,2056220645.0,1793663999999],[1793664000000,0.0005889,0.0005986,0.0005819,0.0005855,2072866394.0,1793678399999],[1793678400000,0.0005855,0.0005935,0.0005803,0.0005909,1786017294.0,1793692799999],[1793692800000,0.0005908,0.000614,0.0005833,0.0006023,2828910260.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-8.650468982800857e-06,"dea":-9.05271988053674e-06,"atr":1.7357339698984416e-05,"dif_atr":-0.498375277134606},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JTOUSDT","candles":[[1789387200000,0.4432,0.4482,0.4338,0.4399,5271385.0,1789401599999],[1789401600000,0.4399,0.4678,0.4383,0.455,10129958.0,1789415999999],[1789416000000,0.455,0.4619,0.4496,0.4617,4515335.0,1789430399999],[1789430400000,0.4617,0.4617,0.4473,0.4533,4962796.0,1789444799999],[1789444800000,0.4532,0.4538,0.4453,0.4475,4026428.0,1789459199999],[1789459200000,0.4475,0.4551,0.4387,0.4413,5808349.0,1789473599999],[1789473600000,0.4412,0.4457,0.4271,0.4333,6429677.0,1789487999999],[1789488000000,0.4333,0.4466,0.4131,0.4296,9026674.0,1789502399999],[1789502400000,0.4296,0.4311,0.4151,0.4199,4101725.0,1789516799999],[1789516800000,0.4199,0.4211,0.4057,0.4154,4538226.0,1789531199999],[1789531200000,0.4154,0.4213,0.412,0.4125,3915134.0,1789545599999],[1789545600000,0.4125,0.4134,0.405,0.4072,4222086.0,1789559999999],[1789560000000,0.4072,0.4077,0.3987,0.3995,5836702.0,1789574399999],[1789574400000,0.3995,0.4128,0.3956,0.4056,8671797.0,1789588799999],[1789588800000,0.4056,0.4237,0.4053,0.4202,4674076.0,1789603199999],[1789603200000,0.4201,0.4231,0.4125,0.4225,3688187.0,1789617599999],[1789617600000,0.4226,0.4274,0.4193,0.4228,3632729.0,1789631999999],[1789632000000,0.4228,0.4335,0.4206,0.4332,5038434.0,1789646399999],[1789646400000,0.4333,0.4397,0.425,0.4392,6115385.0,1789660799999],[1789660800000,0.4392,0.4483,0.4387,0.4452,4162858.0,1789675199999],[1789675200000,0.4453,0.4488,0.437,0.446,3404508.0,1789689599999],[1789689600000,0.4459,0.4594,0.4398,0.4591,4089258.0,1789703999999],[1789704000000,0.4591,0.4634,0.4505,0.4535,5914531.0,1789718399999],[1789718400000,0.4535,0.459,0.4462,0.4496,5051984.0,1789732799999],[1789732800000,0.4497,0.4594,0.4169,0.4325,20157776.0,1789747199999],[1789747200000,0.4324,0.4557,0.4313,0.4545,10324785.0,1789761599999],[1789761600000,0.4544,0.4636,0.4493,0.4608,6480480.0,1789775999999],[1789776000000,0.4608,0.4735,0.4431,0.4601,10166897.0,1789790399999],[1789790400000,0.4602,0.4617,0.4395,0.4446,8110143.0,1789804799999],[1789804800000,0.4448,0.4594,0.4431,0.4569,5152126.0,1789819199999],[1789819200000,0.4569,0.4774,0.4536,0.4751,9586815.0,1789833599999],[1789833600000,0.4751,0.4842,0.4669,0.4799,13306502.0,1789847999999],[1789848000000,0.4799,0.5001,0.4641,0.4828,13972713.0,1789862399999],[1789862400000,0.4829,0.4997,0.4667,0.4955,19089503.0,1789876799999],[1789876800000,0.4954,0.5063,0.4829,0.5006,19776468.0,1789891199999],[1789891200000,0.5005,0.5085,0.4839,0.497,19002184.0,1789905599999],[1789905600000,0.4971,0.5004,0.4787,0.4845,12351968.0,1789919999999],[1789920000000,0.4845,0.5082,0.4819,0.5044,12921461.0,1789934399999],[1789934400000,0.5044,0.5077,0.4937,0.5013,5634188.0,1789948799999],[1789948800000,0.5013,0.5112,0.4865,0.4958,10326988.0,1789963199999],[1789963200000,0.4958,0.4988,0.4901,0.4971,6179973.0,1789977599999],[1789977600000,0.4971,0.5209,0.4958,0.5083,13757557.0,1789991999999],[1789992000000,0.5082,0.5217,0.5034,0.5149,11321715.0,1790006399999],[1790006400000,0.5149,0.5191,0.4971,0.5135,7833510.0,1790020799999],[1790020800000,0.5136,0.5216,0.5082,0.5117,6125210.0,1790035199999],[1790035200000,0.5117,0.5209,0.5071,0.5153,8842179.0,1790049599999],[1790049600000,0.5154,0.5212,0.5029,0.5091,8007850.0,1790063999999],[1790064000000,0.5092,0.5126,0.493,0.5032,6028390.0,1790078399999],[1790078400000,0.5033,0.5154,0.4941,0.505,8710894.0,1790092799999],[1790092800000,0.5051,0.5293,0.5016,0.5207,11421981.0,1790107199999],[1790107200000,0.5207,0.5285,0.516,0.5229,4820910.0,1790121599999],[1790121600000,0.5227,0.5286,0.5104,0.5181,4339161.0,1790135999999],[1790136000000,0.5182,0.5203,0.5015,0.5031,5147245.0,1790150399999],[1790150400000,0.5029,0.5092,0.4935,0.4986,6758755.0,1790164799999],[1790164800000,0.4987,0.5025,0.4507,0.4656,18420935.0,1790179199999],[1790179200000,0.4656,0.4688,0.4534,0.4587,8096361.0,1790193599999],[1790193600000,0.4587,0.4613,0.4472,0.4512,6674249.0,1790207999999],[1790208000000,0.4513,0.4636,0.4467,0.4569,5006557.0,1790222399999],[1790222400000,0.457,0.4682,0.4557,0.4665,4551458.0,1790236799999],[1790236800000,0.4665,0.468,0.4481,0.4561,7148617.0,1790251199999],[1790251200000,0.4562,0.4917,0.4541,0.4899,10968585.0,1790265599999],[1790265600000,0.49,0.5027,0.4862,0.4934,9008937.0,1790279999999],[1790280000000,0.4933,0.4973,0.4853,0.4894,4862399.0,1790294399999],[1790294400000,0.4894,0.5005,0.4855,0.4891,6893312.0,1790308799999],[1790308800000,0.4892,0.5088,0.4877,0.5063,5935460.0,1790323199999],[1790323200000,0.5062,0.5549,0.5026,0.5418,29782473.0,1790337599999],[1790337600000,0.5417,0.547,0.5268,0.5373,20175535.0,1790351999999],[1790352000000,0.5372,0.568,0.5322,0.5614,18495730.0,1790366399999],[1790366400000,0.5614,0.5766,0.558,0.5733,10757742.0,1790380799999],[1790380800000,0.5734,0.5811,0.5619,0.5776,10226225.0,1790395199999],[1790395200000,0.5776,0.5855,0.5685,0.5812,10714526.0,1790409599999],[1790409600000,0.5812,0.5936,0.5693,0.5888,16236056.0,1790423999999],[1790424000000,0.5889,0.6114,0.5783,0.6083,15311142.0,1790438399999],[1790438400000,0.6082,0.6191,0.5952,0.6074,11525210.0,1790452799999],[1790452800000,0.6073,0.6089,0.5881,0.6008,10236113.0,1790467199999],[1790467200000,0.6008,0.6444,0.5969,0.6321,13677821.0,1790481599999],[1790481600000,0.6324,0.6377,0.6114,0.6225,11367684.0,1790495999999],[1790496000000,0.6226,0.6465,0.6169,0.6219,13984910.0,1790510399999],[1790510400000,0.622,0.629,0.599,0.6015,14287240.0,1790524799999],[1790524800000,0.6016,0.6081,0.588,0.594,11906643.0,1790539199999],[1790539200000,0.594,0.5988,0.5881,0.5961,6376547.0,1790553599999],[1790553600000,0.5961,0.604,0.5712,0.5776,11559575.0,1790567999999],[1790568000000,0.5775,0.5825,0.5601,0.5606,8012078.0,1790582399999],[1790582400000,0.5608,0.5656,0.5521,0.5593,7060189.0,1790596799999],[1790596800000,0.5593,0.5738,0.5467,0.5562,15317506.0,1790611199999],[1790611200000,0.5562,0.5757,0.5506,0.5574,8988998.0,1790625599999],[1790625600000,0.5574,0.5735,0.5478,0.5635,6737825.0,1790639999999],[1790640000000,0.5635,0.5665,0.5359,0.5426,9166122.0,1790654399999],[1790654400000,0.5427,0.5591,0.5382,0.5557,5739430.0,1790668799999],[1790668800000,0.5558,0.5701,0.5511,0.5659,7327884.0,1790683199999],[1790683200000,0.5659,0.5691,0.5502,0.5527,8142496.0,1790697599999],[1790697600000,0.5527,0.5699,0.5441,0.5557,6474158.0,1790711999999],[1790712000000,0.5556,0.5644,0.5456,0.55,3717673.0,1790726399999],[1790726400000,0.55,0.569,0.545,0.5574,5869745.0,1790740799999],[1790740800000,0.5573,0.5632,0.548,0.5595,5625384.0,1790755199999],[1790755200000,0.5594,0.5631,0.5509,0.5566,5691892.0,1790769599999],[1790769600000,0.5566,0.5727,0.5243,0.5364,20938499.0,1790783999999],[1790784000000,0.5364,0.5435,0.5224,0.5255,7415193.0,1790798399999],[1790798400000,0.5256,0.5306,0.5201,0.5295,4557692.0,1790812799999],[1790812800000,0.5296,0.5497,0.5273,0.5494,5503138.0,1790827199999],[1790827200000,0.5494,0.5559,0.5336,0.5354,6245731.0,1790841599999],[1790841600000,0.5354,0.543,0.5291,0.5368,5096912.0,1790855999999],[1790856000000,0.5369,0.5375,0.521,0.5304,7112868.0,1790870399999],[1790870400000,0.5305,0.5533,0.5261,0.542,7819352.0,1790884799999],[1790884800000,0.5421,0.5444,0.53,0.5407,3487655.0,1790899199999],[1790899200000,0.5408,0.552,0.5397,0.5473,3902341.0,1790913599999],[1790913600000,0.5473,0.5629,0.5455,0.5615,5737432.0,1790927999999],[1790928000000,0.5615,0.5632,0.551,0.5517,3644521.0,1790942399999],[1790942400000,0.5517,0.5617,0.5453,0.5467,7007117.0,1790956799999],[1790956800000,0.5469,0.5512,0.4957,0.5019,15800356.0,1790971199999],[1790971200000,0.5019,0.5187,0.5014,0.5184,6023162.0,1790985599999],[1790985600000,0.5185,0.5273,0.5173,0.5258,3416404.0,1790999999999],[1791000000000,0.5259,0.5272,0.5187,0.5221,2668215.0,1791014399999],[1791014400000,0.5221,0.5412,0.52,0.5327,4118312.0,1791028799999],[1791028800000,0.5327,0.5698,0.5251,0.5689,10583066.0,1791043199999],[1791043200000,0.5689,0.585,0.5554,0.5734,14517441.0,1791057599999],[1791057600000,0.5734,0.5774,0.5632,0.5658,3530342.0,1791071999999],[1791072000000,0.5659,0.568,0.5546,0.5557,4251985.0,1791086399999],[1791086400000,0.5557,0.5707,0.5553,0.562,4378863.0,1791100799999],[1791100800000,0.562,0.5667,0.5496,0.5505,4584372.0,1791115199999],[1791115200000,0.5506,0.5678,0.5492,0.5611,5024947.0,1791129599999],[1791129600000,0.561,0.5829,0.5585,0.5717,6058585.0,1791143999999],[1791144000000,0.5717,0.5778,0.5626,0.5774,4507739.0,1791158399999],[1791158400000,0.5774,0.5774,0.5634,0.565,4516429.0,1791172799999],[1791172800000,0.565,0.5827,0.5568,0.5748,6909137.0,1791187199999],[1791187200000,0.5747,0.5896,0.568,0.5813,8364912.0,1791201599999],[1791201600000,0.5813,0.5832,0.5611,0.5694,8394263.0,1791215999999],[1791216000000,0.5694,0.5697,0.5566,0.5688,4653397.0,1791230399999],[1791230400000,0.5688,0.5844,0.568,0.582,3501554.0,1791244799999],[1791244800000,0.582,0.5829,0.5645,0.5696,3822563.0,1791259199999],[1791259200000,0.5696,0.5734,0.5601,0.5725,3734559.0,1791273599999],[1791273600000,0.5725,0.5797,0.5588,0.5745,5166124.0,1791287999999],[1791288000000,0.5746,0.5927,0.5728,0.5764,9229764.0,1791302399999],[1791302400000,0.5764,0.5815,0.5434,0.5464,13781908.0,1791316799999],[1791316800000,0.5464,0.5516,0.5411,0.5448,4140938.0,1791331199999],[1791331200000,0.5448,0.5489,0.5053,0.5253,10696142.0,1791345599999],[1791345600000,0.5254,0.5371,0.5159,0.5301,5945199.0,1791359999999],[1791360000000,0.5301,0.5302,0.5059,0.5084,6389981.0,1791374399999],[1791374400000,0.5084,0.5102,0.4931,0.4953,11503181.0,1791388799999],[1791388800000,0.4952,0.5239,0.4893,0.5148,12756220.0,1791403199999],[1791403200000,0.5149,0.5502,0.5138,0.5465,8714779.0,1791417599999],[1791417600000,0.5465,0.5716,0.5379,0.5615,14743941.0,1791431999999],[1791432000000,0.5615,0.5842,0.5474,0.5793,17821477.0,1791446399999],[1791446400000,0.5795,0.5853,0.5579,0.5591,12479336.0,1791460799999],[1791460800000,0.559,0.563,0.5081,0.5092,20087616.0,1791475199999],[1791475200000,0.5092,0.5234,0.4904,0.5086,17069447.0,1791489599999],[1791489600000,0.5088,0.5183,0.5021,0.5032,6178137.0,1791503999999],[1791504000000,0.5032,0.5324,0.5018,0.5273,8492518.0,1791518399999],[1791518400000,0.5272,0.537,0.5178,0.5311,6609997.0,1791532799999],[1791532800000,0.5312,0.5314,0.5121,0.5211,5760068.0,1791547199999],[1791547200000,0.521,0.5214,0.5005,0.514,10419287.0,1791561599999],[1791561600000,0.5139,0.5211,0.4958,0.4979,7501645.0,1791575999999],[1791576000000,0.498,0.5192,0.4978,0.5168,4660087.0,1791590399999],[1791590400000,0.5168,0.5312,0.5143,0.5171,9062711.0,1791604799999],[1791604800000,0.5171,0.5322,0.517,0.5207,4841356.0,1791619199999],[1791619200000,0.5205,0.5274,0.5157,0.5232,4129592.0,1791633599999],[1791633600000,0.5232,0.5464,0.523,0.5382,6936457.0,1791647999999],[1791648000000,0.5382,0.548,0.5352,0.5387,5070173.0,1791662399999],[1791662400000,0.5388,0.5518,0.5384,0.5497,3736489.0,1791676799999],[1791676800000,0.5497,0.5603,0.5391,0.5412,5947182.0,1791691199999],[1791691200000,0.5412,0.5581,0.5392,0.5559,5200364.0,1791705599999],[1791705600000,0.5559,0.5586,0.5423,0.5461,4785282.0,1791719999999],[1791720000000,0.5462,0.5666,0.5458,0.5662,5403459.0,1791734399999],[1791734400000,0.5663,0.5761,0.5586,0.5683,9722786.0,1791748799999],[1791748800000,0.5684,0.5719,0.5547,0.5659,3989952.0,1791763199999],[1791763200000,0.566,0.5838,0.5521,0.5803,6821602.0,1791777599999],[1791777600000,0.5805,0.5808,0.5652,0.575,5777435.0,1791791999999],[1791792000000,0.5748,0.5749,0.5471,0.5503,6908913.0,1791806399999],[1791806400000,0.5503,0.5558,0.5279,0.5308,7927341.0,1791820799999],[1791820800000,0.5307,0.5343,0.5128,0.5199,7752803.0,1791835199999],[1791835200000,0.52,0.5283,0.5056,0.51,6677665.0,1791849599999],[1791849600000,0.5101,0.5285,0.4892,0.5271,10450919.0,1791863999999],[1791864000000,0.5271,0.5458,0.5241,0.5399,6353113.0,1791878399999],[1791878400000,0.54,0.5432,0.5121,0.5162,6828682.0,1791892799999],[1791892800000,0.5163,0.5484,0.5148,0.5346,11264522.0,1791907199999],[1791907200000,0.5345,0.5508,0.5333,0.545,6375431.0,1791921599999],[1791921600000,0.5449,0.5468,0.5338,0.5356,2706674.0,1791935999999],[1791936000000,0.5357,0.5462,0.5311,0.5378,3873005.0,1791950399999],[1791950400000,0.5379,0.5433,0.5253,0.5264,3725229.0,1791964799999],[1791964800000,0.5265,0.5328,0.5139,0.5248,5097611.0,1791979199999],[1791979200000,0.5248,0.5283,0.4974,0.4986,12306407.0,1791993599999],[1791993600000,0.4987,0.5056,0.4907,0.4918,5954465.0,1792007999999],[1792008000000,0.4919,0.4947,0.4865,0.4902,4787497.0,1792022399999],[1792022400000,0.4902,0.4957,0.4511,0.4563,27395573.0,1792036799999],[1792036800000,0.4562,0.4659,0.4473,0.458,11113744.0,1792051199999],[1792051200000,0.4579,0.4627,0.4526,0.4562,6787828.0,1792065599999],[1792065600000,0.4562,0.4713,0.432,0.4698,19626299.0,1792079999999],[1792080000000,0.4698,0.4792,0.4633,0.4675,7826070.0,1792094399999],[1792094400000,0.4676,0.4791,0.4658,0.4737,4729325.0,1792108799999],[1792108800000,0.4738,0.4833,0.4641,0.4719,6449177.0,1792123199999],[1792123200000,0.4719,0.483,0.4689,0.474,5195898.0,1792137599999],[1792137600000,0.474,0.4884,0.4717,0.4839,6287753.0,1792151999999],[1792152000000,0.4839,0.4872,0.4677,0.4729,8679017.0,1792166399999],[1792166400000,0.4729,0.4744,0.4517,0.4646,9953280.0,1792180799999],[1792180800000,0.4647,0.4722,0.4628,0.467,3515502.0,1792195199999],[1792195200000,0.4671,0.4774,0.4636,0.4729,3439775.0,1792209599999],[1792209600000,0.4729,0.4774,0.4665,0.4684,3303389.0,1792223999999],[1792224000000,0.4686,0.4704,0.4614,0.462,2838025.0,1792238399999],[1792238400000,0.4619,0.4622,0.4486,0.4494,4383313.0,1792252799999],[1792252800000,0.4494,0.4569,0.4452,0.4566,3707652.0,1792267199999],[1792267200000,0.4566,0.4591,0.4337,0.4483,6339707.0,1792281599999],[1792281600000,0.4482,0.4519,0.4444,0.4492,2879463.0,1792295999999],[1792296000000,0.4493,0.4495,0.4376,0.442,3080232.0,1792310399999],[1792310400000,0.442,0.4498,0.4396,0.4442,3165130.0,1792324799999],[1792324800000,0.4442,0.4473,0.4221,0.428,8196583.0,1792339199999],[1792339200000,0.428,0.4296,0.4141,0.4174,4702272.0,1792353599999],[1792353600000,0.4173,0.4426,0.416,0.4415,5536135.0,1792367999999],[1792368000000,0.4414,0.4482,0.4405,0.4439,3433529.0,1792382399999],[1792382400000,0.444,0.4469,0.4405,0.4442,2869216.0,1792396799999],[1792396800000,0.4441,0.4478,0.438,0.4408,4385725.0,1792411199999],[1792411200000,0.4407,0.4515,0.4388,0.4453,4650424.0,1792425599999],[1792425600000,0.4452,0.4499,0.4394,0.4426,3597747.0,1792439999999],[1792440000000,0.4427,0.4511,0.4385,0.4465,2957616.0,1792454399999],[1792454400000,0.4466,0.4615,0.439,0.4609,5097422.0,1792468799999],[1792468800000,0.461,0.4651,0.4532,0.4577,6251796.0,1792483199999],[1792483200000,0.4576,0.4611,0.4502,0.4607,4670644.0,1792497599999],[1792497600000,0.4608,0.4918,0.4593,0.4776,14609403.0,1792511999999],[1792512000000,0.4777,0.4826,0.4707,0.4808,4755371.0,1792526399999],[1792526400000,0.4809,0.4869,0.4801,0.4819,3468859.0,1792540799999],[1792540800000,0.4818,0.4823,0.4754,0.4816,2365313.0,1792555199999],[1792555200000,0.4817,0.4855,0.4751,0.4843,2367146.0,1792569599999],[1792569600000,0.4844,0.4844,0.4744,0.479,2428270.0,1792583999999],[1792584000000,0.4791,0.4935,0.4773,0.4924,6024448.0,1792598399999],[1792598400000,0.4923,0.4941,0.4824,0.4864,3480655.0,1792612799999],[1792612800000,0.4863,0.488,0.4742,0.4758,2141472.0,1792627199999],[1792627200000,0.4759,0.484,0.4643,0.468,4708958.0,1792641599999],[1792641600000,0.468,0.4702,0.4581,0.4609,3725710.0,1792655999999],[1792656000000,0.4608,0.4646,0.4524,0.463,4474732.0,1792670399999],[1792670400000,0.4631,0.4695,0.4545,0.4583,5376183.0,1792684799999],[1792684800000,0.4584,0.4609,0.45,0.4572,4451112.0,1792699199999],[1792699200000,0.4573,0.4633,0.4543,0.461,2281047.0,1792713599999],[1792713600000,0.461,0.4665,0.4523,0.4643,4907558.0,1792727999999],[1792728000000,0.4643,0.4666,0.4603,0.4611,2205964.0,1792742399999],[1792742400000,0.4611,0.4639,0.4537,0.4584,2793865.0,1792756799999],[1792756800000,0.4584,0.4643,0.4497,0.4639,4166062.0,1792771199999],[1792771200000,0.4638,0.4643,0.4532,0.4538,3231944.0,1792785599999],[1792785600000,0.4539,0.454,0.4299,0.4443,6392390.0,1792799999999],[1792800000000,0.4442,0.4479,0.44,0.4458,2115714.0,1792814399999],[1792814400000,0.4458,0.448,0.4338,0.4343,1794826.0,1792828799999],[1792828800000,0.4342,0.4342,0.427,0.429,3272510.0,1792843199999],[1792843200000,0.4291,0.4328,0.4157,0.4196,6680452.0,1792857599999],[1792857600000,0.4196,0.43,0.4166,0.4293,2701702.0,1792871999999],[1792872000000,0.4292,0.4383,0.4292,0.4341,4629760.0,1792886399999],[1792886400000,0.4341,0.4348,0.4296,0.4313,1959420.0,1792900799999],[1792900800000,0.4313,0.4326,0.4188,0.4218,3532753.0,1792915199999],[1792915200000,0.4218,0.4219,0.4145,0.4215,2682576.0,1792929599999],[1792929600000,0.4215,0.4264,0.4158,0.4243,2711546.0,1792943999999],[1792944000000,0.4243,0.427,0.4212,0.4256,1844911.0,1792958399999],[1792958400000,0.4257,0.4266,0.4179,0.4235,2556371.0,1792972799999],[1792972800000,0.4236,0.4269,0.4133,0.4164,3516184.0,1792987199999],[1792987200000,0.4165,0.4246,0.4146,0.4167,2869320.0,1793001599999],[1793001600000,0.4168,0.4315,0.4124,0.4262,6396715.0,1793015999999],[1793016000000,0.426,0.4428,0.4248,0.4374,6971656.0,1793030399999],[1793030400000,0.4374,0.44,0.4284,0.4319,4029638.0,1793044799999],[1793044800000,0.4319,0.4343,0.4257,0.4342,2197181.0,1793059199999],[1793059200000,0.4341,0.4369,0.4239,0.4268,2633696.0,1793073599999],[1793073600000,0.4269,0.4339,0.4244,0.4311,2369612.0,1793087999999],[1793088000000,0.431,0.4322,0.4223,0.4267,2584541.0,1793102399999],[1793102400000,0.4266,0.4358,0.4256,0.4331,3696464.0,1793116799999],[1793116800000,0.4332,0.4372,0.4302,0.4336,2289375.0,1793131199999],[1793131200000,0.4336,0.4372,0.43,0.4333,1603700.0,1793145599999],[1793145600000,0.4333,0.4373,0.4312,0.4341,1785219.0,1793159999999],[1793160000000,0.4341,0.4346,0.4256,0.4283,2378015.0,1793174399999],[1793174400000,0.4283,0.4328,0.4256,0.4273,2935962.0,1793188799999],[1793188800000,0.4273,0.4275,0.4145,0.4224,5416576.0,1793203199999],[1793203200000,0.4224,0.4376,0.4159,0.4372,6349212.0,1793217599999],[1793217600000,0.4373,0.442,0.4278,0.4311,3947511.0,1793231999999],[1793232000000,0.4312,0.4337,0.3975,0.4024,9242582.0,1793246399999],[1793246400000,0.4024,0.41,0.395,0.3968,7124450.0,1793260799999],[1793260800000,0.3969,0.4101,0.3956,0.4064,4341060.0,1793275199999],[1793275200000,0.4064,0.4281,0.4038,0.4274,7277901.0,1793289599999],[1793289600000,0.4275,0.4317,0.4084,0.4088,6805369.0,1793303999999],[1793304000000,0.4088,0.4094,0.3693,0.3753,22277830.0,1793318399999],[1793318400000,0.3753,0.3774,0.3452,0.3719,14644325.0,1793332799999],[1793332800000,0.3719,0.3776,0.3679,0.3695,4898259.0,1793347199999],[1793347200000,0.3695,0.3746,0.365,0.3715,3405371.0,1793361599999],[1793361600000,0.3715,0.3799,0.3661,0.3712,4919216.0,1793375999999],[1793376000000,0.3713,0.3744,0.3603,0.3694,3900403.0,1793390399999],[1793390400000,0.3693,0.3845,0.3669,0.3827,3594898.0,1793404799999],[1793404800000,0.3827,0.3839,0.3787,0.3791,2447939.0,1793419199999],[1793419200000,0.379,0.3796,0.3696,0.3709,2161871.0,1793433599999],[1793433600000,0.371,0.3743,0.3689,0.3713,2079091.0,1793447999999],[1793448000000,0.3714,0.3783,0.3712,0.3778,2810441.0,1793462399999],[1793462400000,0.3777,0.3798,0.3707,0.3714,2087969.0,1793476799999],[1793476800000,0.3716,0.3731,0.3684,0.3687,1851796.0,1793491199999],[1793491200000,0.3687,0.3798,0.3676,0.3779,4095959.0,1793505599999],[1793505600000,0.3779,0.3788,0.375,0.3773,1773249.0,1793519999999],[1793520000000,0.3772,0.3775,0.3738,0.3765,1746138.0,1793534399999],[1793534400000,0.3764,0.3785,0.3729,0.3752,2019342.0,1793548799999],[1793548800000,0.3752,0.3773,0.365,0.3692,3678002.0,1793563199999],[1793563200000,0.3693,0.3746,0.3679,0.3736,2359356.0,1793577599999],[1793577600000,0.3735,0.375,0.3696,0.3732,2657035.0,1793591999999],[1793592000000,0.3732,0.3739,0.3623,0.3641,3089431.0,1793606399999],[1793606400000,0.3641,0.3668,0.3614,0.3616,2751226.0,1793620799999],[1793620800000,0.3616,0.3675,0.3579,0.3604,5728805.0,1793635199999],[1793635200000,0.3604,0.3632,0.3486,0.3515,7513110.0,1793649599999],[1793649600000,0.3516,0.3559,0.3503,0.3542,2989476.0,1793663999999],[1793664000000,0.3542,0.3557,0.3485,0.3517,2562240.0,1793678399999],[1793678400000,0.3518,0.3552,0.3481,0.3495,2210884.0,1793692799999],[1793692800000,0.3496,0.3505,0.3429,0.3472,6177262.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.011803342316758503,"dea":-0.011175203162803625,"atr":0.009616009005016373,"dif_atr":-1.227467893447382},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NILUSDT","candles":[[1789387200000,0.04142,0.04231,0.04129,0.04186,12377981.8,1789401599999],[1789401600000,0.04186,0.04313,0.0417,0.04228,13975194.7,1789415999999],[1789416000000,0.04228,0.04267,0.04193,0.04205,8289094.9,1789430399999],[1789430400000,0.04206,0.0427,0.04162,0.04217,9018572.9,1789444799999],[1789444800000,0.04217,0.04217,0.04096,0.0411,7762518.7,1789459199999],[1789459200000,0.0411,0.04194,0.04073,0.04146,6785028.8,1789473599999],[1789473600000,0.04146,0.04199,0.04035,0.04074,11785044.6,1789487999999],[1789488000000,0.04075,0.04121,0.03921,0.0404,18392087.9,1789502399999],[1789502400000,0.04038,0.04063,0.03952,0.04038,7247288.9,1789516799999],[1789516800000,0.04038,0.04099,0.03987,0.04059,8923075.8,1789531199999],[1789531200000,0.04062,0.04065,0.0401,0.04049,6553734.7,1789545599999],[1789545600000,0.04048,0.04055,0.04002,0.04033,5176140.6,1789559999999],[1789560000000,0.04033,0.04045,0.03943,0.03947,7753139.8,1789574399999],[1789574400000,0.03948,0.03978,0.03875,0.03924,16027528.6,1789588799999],[1789588800000,0.03923,0.04032,0.03921,0.04029,7554841.4,1789603199999],[1789603200000,0.04029,0.04062,0.03998,0.04038,4496079.4,1789617599999],[1789617600000,0.04038,0.04118,0.0402,0.04093,5293197.2,1789631999999],[1789632000000,0.04093,0.04119,0.04061,0.0409,5164987.4,1789646399999],[1789646400000,0.04091,0.04165,0.04046,0.04159,7274381.6,1789660799999],[1789660800000,0.04159,0.04199,0.04117,0.04126,7581562.0,1789675199999],[1789675200000,0.04127,0.04194,0.04114,0.04176,6359135.3,1789689599999],[1789689600000,0.04176,0.04272,0.04162,0.0426,7054325.6,1789703999999],[1789704000000,0.0426,0.043,0.04232,0.04286,8648676.9,1789718399999],[1789718400000,0.04285,0.0434,0.04222,0.04281,13372726.4,1789732799999],[1789732800000,0.04281,0.04496,0.04252,0.04407,27195816.6,1789747199999],[1789747200000,0.04409,0.04533,0.04391,0.04533,13380393.7,1789761599999],[1789761600000,0.04534,0.04651,0.04494,0.04627,16984291.9,1789775999999],[1789776000000,0.04624,0.04748,0.04591,0.04736,15411124.2,1789790399999],[1789790400000,0.04732,0.04747,0.04541,0.04672,21429782.4,1789804799999],[1789804800000,0.0467,0.04993,0.04663,0.04773,28329863.1,1789819199999],[1789819200000,0.04772,0.05071,0.04769,0.04867,29995096.0,1789833599999],[1789833600000,0.04867,0.05151,0.04865,0.05089,30074384.4,1789847999999],[1789848000000,0.05095,0.05151,0.04968,0.05042,21955742.7,1789862399999],[1789862400000,0.05042,0.05142,0.04928,0.05137,21481895.8,1789876799999],[1789876800000,0.05138,0.05149,0.04864,0.04872,26715411.0,1789891199999],[1789891200000,0.04872,0.04987,0.04866,0.04946,13605878.0,1789905599999],[1789905600000,0.04944,0.05053,0.04931,0.05033,11713084.5,1789919999999],[1789920000000,0.05033,0.05975,0.05009,0.05895,146054463.7,1789934399999],[1789934400000,0.05896,0.06869,0.05835,0.06162,321049768.6,1789948799999],[1789948800000,0.06164,0.06531,0.05943,0.06238,169107098.2,1789963199999],[1789963200000,0.06238,0.07499,0.06084,0.06686,452299047.7,1789977599999],[1789977600000,0.06689,0.06997,0.06234,0.06365,272467242.4,1789991999999],[1789992000000,0.06366,0.06745,0.06301,0.065,146810978.6,1790006399999],[1790006400000,0.06501,0.06734,0.06101,0.06636,96917919.6,1790020799999],[1790020800000,0.06636,0.0696,0.06592,0.06851,47112459.6,1790035199999],[1790035200000,0.06851,0.07432,0.06816,0.06902,83890895.7,1790049599999],[1790049600000,0.06901,0.0776,0.06738,0.07402,96842075.5,1790063999999],[1790064000000,0.07406,0.08424,0.07395,0.07905,244410176.3,1790078399999],[1790078400000,0.07905,0.0875,0.07817,0.08365,385179242.1,1790092799999],[1790092800000,0.08369,0.08453,0.07823,0.0799,128900458.8,1790107199999],[1790107200000,0.0799,0.08255,0.07722,0.0819,64878305.3,1790121599999],[1790121600000,0.08189,0.10799,0.08151,0.09427,531252307.2,1790135999999],[1790136000000,0.09425,0.1145,0.09126,0.10957,838753535.0,1790150399999],[1790150400000,0.10956,0.11076,0.09425,0.0965,371974370.2,1790164799999],[1790164800000,0.0965,0.09997,0.08474,0.09558,365252633.9,1790179199999],[1790179200000,0.09556,0.10161,0.09001,0.09807,337323812.2,1790193599999],[1790193600000,0.09806,0.13319,0.09421,0.126,743051859.7,1790207999999],[1790208000000,0.126,0.1445,0.12251,0.13419,1098794807.8,1790222399999],[1790222400000,0.13417,0.1495,0.12142,0.12706,905938866.3,1790236799999],[1790236800000,0.12706,0.14548,0.12556,0.12796,828566082.8,1790251199999],[1790251200000,0.12799,0.12999,0.10605,0.1148,872724614.2,1790265599999],[1790265600000,0.11478,0.12089,0.11339,0.11432,261422984.7,1790279999999],[1790280000000,0.11435,0.11595,0.10904,0.11135,139927796.4,1790294399999],[1790294400000,0.11134,0.11594,0.10449,0.11486,252776468.8,1790308799999],[1790308800000,0.11491,0.11766,0.10253,0.11555,269941632.6,1790323199999],[1790323200000,0.11559,0.13589,0.11305,0.13505,297486959.2,1790337599999],[1790337600000,0.13502,0.1399,0.12371,0.12571,338277735.9,1790351999999],[1790352000000,0.1257,0.13345,0.12052,0.1211,157555936.9,1790366399999],[1790366400000,0.1211,0.12258,0.11553,0.11663,95866741.6,1790380799999],[1790380800000,0.11664,0.11834,0.11446,0.11624,59550281.4,1790395199999],[1790395200000,0.11624,0.1167,0.108,0.10999,80271888.1,1790409599999],[1790409600000,0.11003,0.11057,0.10701,0.10856,60905013.3,1790423999999],[1790424000000,0.10857,0.10991,0.10516,0.10754,82097619.2,1790438399999],[1790438400000,0.10754,0.10776,0.10069,0.10168,88019713.2,1790452799999],[1790452800000,0.10168,0.10493,0.09609,0.10331,117881475.1,1790467199999],[1790467200000,0.10336,0.10415,0.0973,0.0983,94744929.5,1790481599999],[1790481600000,0.09828,0.10794,0.09416,0.10666,156911119.5,1790495999999],[1790496000000,0.10667,0.11234,0.105,0.10627,120503838.6,1790510399999],[1790510400000,0.10628,0.10966,0.1025,0.10289,68477373.3,1790524799999],[1790524800000,0.10289,0.10493,0.10066,0.1012,32792622.0,1790539199999],[1790539200000,0.1012,0.10212,0.09767,0.09924,39614370.9,1790553599999],[1790553600000,0.09922,0.09928,0.086,0.08741,127712775.9,1790567999999],[1790568000000,0.08744,0.09066,0.08426,0.08678,75948781.6,1790582399999],[1790582400000,0.08677,0.08827,0.0833,0.08632,68217156.8,1790596799999],[1790596800000,0.08632,0.08875,0.08324,0.08444,61467059.2,1790611199999],[1790611200000,0.08444,0.08899,0.0843,0.08756,52126053.0,1790625599999],[1790625600000,0.08754,0.0894,0.08579,0.08787,24822788.5,1790639999999],[1790640000000,0.08786,0.08828,0.0805,0.08179,68097360.0,1790654399999],[1790654400000,0.08178,0.08394,0.08045,0.08254,35428946.8,1790668799999],[1790668800000,0.08254,0.08521,0.08021,0.0842,47596688.5,1790683199999],[1790683200000,0.08418,0.08434,0.07625,0.07788,79408336.7,1790697599999],[1790697600000,0.07787,0.08314,0.07781,0.0812,53242166.7,1790711999999],[1790712000000,0.08121,0.08306,0.07747,0.07818,36318188.0,1790726399999],[1790726400000,0.07819,0.08048,0.07745,0.0796,39930890.6,1790740799999],[1790740800000,0.0796,0.08826,0.07941,0.08717,70983140.7,1790755199999],[1790755200000,0.08717,0.09738,0.08609,0.09644,130818878.9,1790769599999],[1790769600000,0.09642,0.09949,0.08856,0.08988,204812834.7,1790783999999],[1790784000000,0.08987,0.09021,0.08459,0.08558,67414722.0,1790798399999],[1790798400000,0.08558,0.08834,0.08436,0.08626,48975565.3,1790812799999],[1790812800000,0.08623,0.09094,0.08401,0.08733,61508597.0,1790827199999],[1790827200000,0.08733,0.08764,0.08501,0.08547,27775787.7,1790841599999],[1790841600000,0.08547,0.08805,0.08231,0.08392,43734408.2,1790855999999],[1790856000000,0.0839,0.08536,0.08071,0.08435,54319328.2,1790870399999],[1790870400000,0.08433,0.08437,0.08219,0.08273,18051956.4,1790884799999],[1790884800000,0.08274,0.08468,0.08272,0.08349,11502701.7,1790899199999],[1790899200000,0.08349,0.08468,0.0817,0.08218,18689735.0,1790913599999],[1790913600000,0.0822,0.08311,0.08022,0.08071,20993422.3,1790927999999],[1790928000000,0.08072,0.08257,0.07972,0.08174,22123033.4,1790942399999],[1790942400000,0.08175,0.08364,0.0798,0.07995,32501827.1,1790956799999],[1790956800000,0.07995,0.08097,0.07687,0.0799,38007255.2,1790971199999],[1790971200000,0.07992,0.08387,0.07948,0.08339,24281142.2,1790985599999],[1790985600000,0.08336,0.08412,0.08113,0.08201,18951421.5,1790999999999],[1791000000000,0.08205,0.08499,0.08168,0.08345,18111544.1,1791014399999],[1791014400000,0.08346,0.08541,0.08128,0.08236,35936995.7,1791028799999],[1791028800000,0.08234,0.08602,0.08222,0.08343,28568625.7,1791043199999],[1791043200000,0.08342,0.0843,0.08115,0.08165,14652064.6,1791057599999],[1791057600000,0.08166,0.08328,0.08161,0.08253,10609304.1,1791071999999],[1791072000000,0.08252,0.08405,0.08121,0.08288,15782774.9,1791086399999],[1791086400000,0.08289,0.08953,0.08192,0.08807,37819440.4,1791100799999],[1791100800000,0.08808,0.08953,0.08493,0.08676,36787377.6,1791115199999],[1791115200000,0.08673,0.09008,0.08571,0.08912,29206112.0,1791129599999],[1791129600000,0.08917,0.09135,0.08711,0.09108,39312462.6,1791143999999],[1791144000000,0.0911,0.09111,0.08626,0.08859,32450948.8,1791158399999],[1791158400000,0.08858,0.10755,0.08803,0.10004,296608862.9,1791172799999],[1791172800000,0.10006,0.10866,0.0941,0.0992,369246428.8,1791187199999],[1791187200000,0.09919,0.10083,0.09551,0.09646,111963344.1,1791201599999],[1791201600000,0.09646,0.1033,0.09467,0.10211,170183925.6,1791215999999],[1791216000000,0.10212,0.11677,0.10151,0.11058,529398149.0,1791230399999],[1791230400000,0.11058,0.11639,0.1069,0.10804,258350352.4,1791244799999],[1791244800000,0.10804,0.10841,0.10019,0.10057,124953645.1,1791259199999],[1791259200000,0.10058,0.10151,0.09814,0.1009,82154352.1,1791273599999],[1791273600000,0.10089,0.10374,0.09861,0.10019,73643611.1,1791287999999],[1791288000000,0.10019,0.1044,0.09932,0.10206,57444944.9,1791302399999],[1791302400000,0.10204,0.10309,0.09521,0.09591,77282412.3,1791316799999],[1791316800000,0.09592,0.09865,0.09451,0.09538,40280622.3,1791331199999],[1791331200000,0.09538,0.09732,0.09087,0.09252,58207211.2,1791345599999],[1791345600000,0.09253,0.09381,0.09186,0.09355,31044277.0,1791359999999],[1791360000000,0.09356,0.09386,0.09064,0.09194,43141241.8,1791374399999],[1791374400000,0.09194,0.09423,0.09081,0.09351,40950083.6,1791388799999],[1791388800000,0.09348,0.09518,0.08977,0.09165,27636398.3,1791403199999],[1791403200000,0.09166,0.09183,0.0901,0.09023,13954859.7,1791417599999],[1791417600000,0.09026,0.09141,0.09003,0.09052,15025406.4,1791431999999],[1791432000000,0.09052,0.09078,0.08336,0.08347,54873735.9,1791446399999],[1791446400000,0.08347,0.08805,0.08324,0.08628,32668349.2,1791460799999],[1791460800000,0.08628,0.09086,0.08494,0.08652,52908346.8,1791475199999],[1791475200000,0.08653,0.08756,0.081,0.08438,53105644.6,1791489599999],[1791489600000,0.08439,0.08586,0.08431,0.08461,13511461.2,1791503999999],[1791504000000,0.0846,0.08657,0.08415,0.08628,14267590.1,1791518399999],[1791518400000,0.08629,0.08865,0.08582,0.08791,26360809.8,1791532799999],[1791532800000,0.08793,0.08852,0.08527,0.08585,21831059.5,1791547199999],[1791547200000,0.08584,0.08705,0.08451,0.08538,20456541.2,1791561599999],[1791561600000,0.08538,0.08641,0.08368,0.08387,13507158.0,1791575999999],[1791576000000,0.08387,0.08484,0.08346,0.08382,11607330.9,1791590399999],[1791590400000,0.0838,0.08698,0.08358,0.08633,17569031.4,1791604799999],[1791604800000,0.08635,0.08834,0.08589,0.08614,14994616.8,1791619199999],[1791619200000,0.08614,0.08844,0.08524,0.08829,16052864.7,1791633599999],[1791633600000,0.0883,0.0914,0.08727,0.08901,22848912.6,1791647999999],[1791648000000,0.089,0.0896,0.08554,0.08577,21933708.7,1791662399999],[1791662400000,0.08578,0.09367,0.08403,0.08485,88609335.4,1791676799999],[1791676800000,0.08484,0.09027,0.08483,0.08788,30994187.6,1791691199999],[1791691200000,0.08788,0.09002,0.08654,0.08949,18118892.3,1791705599999],[1791705600000,0.08951,0.09629,0.08927,0.09392,63800110.9,1791719999999],[1791720000000,0.09394,0.09782,0.09155,0.09408,54411204.2,1791734399999],[1791734400000,0.09406,0.09606,0.0923,0.09278,24660066.4,1791748799999],[1791748800000,0.09279,0.09376,0.091,0.09335,14463758.7,1791763199999],[1791763200000,0.09336,0.09393,0.0904,0.09095,19727996.9,1791777599999],[1791777600000,0.09097,0.09115,0.08825,0.09095,24409432.6,1791791999999],[1791792000000,0.09098,0.09593,0.09012,0.09037,42397426.1,1791806399999],[1791806400000,0.09037,0.09088,0.0808,0.0814,54288683.0,1791820799999],[1791820800000,0.08138,0.08219,0.07937,0.08068,27689634.4,1791835199999],[1791835200000,0.08069,0.08112,0.07585,0.07652,38294366.2,1791849599999],[1791849600000,0.07651,0.07731,0.07302,0.07539,50968367.7,1791863999999],[1791864000000,0.07541,0.0773,0.07271,0.07367,37390133.9,1791878399999],[1791878400000,0.07366,0.07664,0.07105,0.07121,51726562.4,1791892799999],[1791892800000,0.0712,0.07413,0.07074,0.07287,36143415.5,1791907199999],[1791907200000,0.07286,0.07767,0.07277,0.07732,34340133.2,1791921599999],[1791921600000,0.07734,0.07974,0.07575,0.07797,26430395.9,1791935999999],[1791936000000,0.07797,0.07872,0.07702,0.07819,16622413.4,1791950399999],[1791950400000,0.0782,0.08431,0.07712,0.08039,92922789.3,1791964799999],[1791964800000,0.08034,0.08106,0.07634,0.07767,67348648.5,1791979199999],[1791979200000,0.07768,0.0799,0.07458,0.07482,58308451.9,1791993599999],[1791993600000,0.07483,0.08853,0.07464,0.08798,100525177.4,1792007999999],[1792008000000,0.08797,0.0932,0.08572,0.09144,191486228.3,1792022399999],[1792022400000,0.09144,0.09297,0.08173,0.08812,148091148.3,1792036799999],[1792036800000,0.08814,0.09066,0.08523,0.08991,114070063.4,1792051199999],[1792051200000,0.08989,0.09241,0.08352,0.08678,158079167.0,1792065599999],[1792065600000,0.08682,0.09041,0.08387,0.08672,139723878.1,1792079999999],[1792080000000,0.08672,0.09497,0.08451,0.08516,132960621.5,1792094399999],[1792094400000,0.08516,0.08548,0.0813,0.08522,58574629.9,1792108799999],[1792108800000,0.08519,0.08835,0.08355,0.08552,40861400.6,1792123199999],[1792123200000,0.08552,0.08892,0.08366,0.08405,37146752.3,1792137599999],[1792137600000,0.08405,0.08466,0.08186,0.0823,31185238.9,1792151999999],[1792152000000,0.08229,0.08381,0.08092,0.08197,31027934.7,1792166399999],[1792166400000,0.082,0.08351,0.07875,0.08055,41877916.9,1792180799999],[1792180800000,0.08054,0.08308,0.08009,0.08296,17175277.7,1792195199999],[1792195200000,0.08297,0.08791,0.08161,0.08676,24394307.4,1792209599999],[1792209600000,0.08676,0.0888,0.08536,0.08809,38921537.5,1792223999999],[1792224000000,0.08809,0.08961,0.0853,0.08783,42211975.0,1792238399999],[1792238400000,0.08786,0.08788,0.08009,0.08252,59475914.0,1792252799999],[1792252800000,0.08249,0.08418,0.081,0.08366,23106766.7,1792267199999],[1792267200000,0.08366,0.08378,0.07811,0.08116,21307207.1,1792281599999],[1792281600000,0.08117,0.08265,0.07989,0.08073,17172437.0,1792295999999],[1792296000000,0.08073,0.08078,0.07806,0.07841,17956954.3,1792310399999],[1792310400000,0.07842,0.08161,0.07835,0.08115,22063149.5,1792324799999],[1792324800000,0.08114,0.08173,0.0763,0.07773,30446889.8,1792339199999],[1792339200000,0.07771,0.07775,0.07278,0.07348,25695657.3,1792353599999],[1792353600000,0.07347,0.07807,0.07313,0.07678,23164168.1,1792367999999],[1792368000000,0.07678,0.07708,0.07469,0.07492,17574542.0,1792382399999],[1792382400000,0.07491,0.07895,0.07393,0.07774,33513045.6,1792396799999],[1792396800000,0.07773,0.08269,0.07623,0.08177,38677288.1,1792411199999],[1792411200000,0.08176,0.08999,0.08139,0.08748,169483479.0,1792425599999],[1792425600000,0.08745,0.09063,0.08606,0.08742,101732961.3,1792439999999],[1792440000000,0.08743,0.08814,0.08522,0.08575,39179189.7,1792454399999],[1792454400000,0.08575,0.08697,0.08403,0.08609,44094016.5,1792468799999],[1792468800000,0.08612,0.0874,0.08411,0.08582,57735064.6,1792483199999],[1792483200000,0.08584,0.08584,0.08279,0.08506,53883878.3,1792497599999],[1792497600000,0.08506,0.09243,0.08475,0.08883,89718893.7,1792511999999],[1792512000000,0.08882,0.09321,0.08665,0.08728,59504807.6,1792526399999],[1792526400000,0.08731,0.09025,0.08515,0.08584,35622358.6,1792540799999],[1792540800000,0.08584,0.08713,0.08521,0.08704,23110889.5,1792555199999],[1792555200000,0.08702,0.08841,0.08604,0.08674,24109712.5,1792569599999],[1792569600000,0.08675,0.08685,0.08464,0.08494,24957839.6,1792583999999],[1792584000000,0.08494,0.08665,0.08444,0.08484,26936777.3,1792598399999],[1792598400000,0.08486,0.08746,0.08448,0.08496,28307685.6,1792612799999],[1792612800000,0.08495,0.0868,0.08419,0.08466,18859239.2,1792627199999],[1792627200000,0.08467,0.08595,0.0817,0.08236,27137145.8,1792641599999],[1792641600000,0.08236,0.08445,0.08058,0.08353,42094638.9,1792655999999],[1792656000000,0.08353,0.08362,0.07974,0.08056,24779751.2,1792670399999],[1792670400000,0.08055,0.08073,0.07806,0.07897,40031000.7,1792684799999],[1792684800000,0.07898,0.07916,0.07727,0.07824,19969462.2,1792699199999],[1792699200000,0.07826,0.07876,0.07683,0.07827,12224118.6,1792713599999],[1792713600000,0.07828,0.08076,0.07718,0.08035,19241791.5,1792727999999],[1792728000000,0.08038,0.08569,0.07985,0.08418,34208029.7,1792742399999],[1792742400000,0.08418,0.0848,0.08022,0.08151,25753589.6,1792756799999],[1792756800000,0.0815,0.08154,0.07902,0.07975,17841696.6,1792771199999],[1792771200000,0.07974,0.08004,0.07703,0.07771,32288874.2,1792785599999],[1792785600000,0.07772,0.0792,0.07522,0.07708,30837928.0,1792799999999],[1792800000000,0.07709,0.08439,0.07608,0.08309,50646877.7,1792814399999],[1792814400000,0.08308,0.08491,0.08117,0.08377,36127559.5,1792828799999],[1792828800000,0.08377,0.08726,0.08204,0.08328,51271954.8,1792843199999],[1792843200000,0.08329,0.08426,0.08009,0.08177,29368218.3,1792857599999],[1792857600000,0.08177,0.08533,0.08122,0.08346,25520215.3,1792871999999],[1792872000000,0.08347,0.08922,0.08229,0.08841,48379906.9,1792886399999],[1792886400000,0.08841,0.09,0.08547,0.08828,62068170.9,1792900799999],[1792900800000,0.08822,0.08878,0.08486,0.08646,35401222.3,1792915199999],[1792915200000,0.08646,0.08906,0.08329,0.08765,35459140.0,1792929599999],[1792929600000,0.08768,0.0885,0.08457,0.08804,28833915.0,1792943999999],[1792944000000,0.08802,0.08991,0.08689,0.08802,25923571.1,1792958399999],[1792958400000,0.08804,0.09134,0.0875,0.08962,47956112.1,1792972799999],[1792972800000,0.0896,0.09406,0.08827,0.08942,52081666.3,1792987199999],[1792987200000,0.08943,0.0959,0.08943,0.09347,100193662.4,1793001599999],[1793001600000,0.09346,0.09718,0.09139,0.09459,90760936.8,1793015999999],[1793016000000,0.09456,0.09502,0.0862,0.0887,84020268.4,1793030399999],[1793030400000,0.08869,0.09209,0.08789,0.0888,36469098.8,1793044799999],[1793044800000,0.08881,0.09024,0.0875,0.09021,16946657.9,1793059199999],[1793059200000,0.09022,0.09287,0.08741,0.08806,32909869.9,1793073599999],[1793073600000,0.08807,0.13304,0.08769,0.10266,354542708.7,1793087999999],[1793088000000,0.10265,0.10599,0.09364,0.09462,329427166.3,1793102399999],[1793102400000,0.09461,0.09655,0.08902,0.09256,119722256.3,1793116799999],[1793116800000,0.09256,0.09542,0.08974,0.09364,55703225.1,1793131199999],[1793131200000,0.09363,0.09502,0.09118,0.09166,32610684.1,1793145599999],[1793145600000,0.09168,0.09175,0.08309,0.08359,81946454.4,1793159999999],[1793160000000,0.08359,0.0856,0.08191,0.08468,67887405.5,1793174399999],[1793174400000,0.08465,0.08517,0.08224,0.08234,47580427.0,1793188799999],[1793188800000,0.08233,0.08349,0.08045,0.08104,54261696.1,1793203199999],[1793203200000,0.08104,0.08175,0.07854,0.0817,59781356.8,1793217599999],[1793217600000,0.0817,0.08264,0.07779,0.07842,53332817.6,1793231999999],[1793232000000,0.07841,0.07906,0.07303,0.07351,72803084.9,1793246399999],[1793246400000,0.07352,0.0757,0.07148,0.07203,75634860.6,1793260799999],[1793260800000,0.07202,0.07496,0.0717,0.07264,41098813.2,1793275199999],[1793275200000,0.07262,0.07599,0.07209,0.07587,44858897.9,1793289599999],[1793289600000,0.07587,0.07782,0.07344,0.07469,52959617.4,1793303999999],[1793304000000,0.07469,0.07487,0.06976,0.07177,65129958.5,1793318399999],[1793318400000,0.07176,0.07185,0.06334,0.06805,128207338.8,1793332799999],[1793332800000,0.06805,0.07531,0.06746,0.07519,67693896.8,1793347199999],[1793347200000,0.07517,0.0785,0.0748,0.07804,55053738.2,1793361599999],[1793361600000,0.07803,0.08202,0.07681,0.08114,98649177.9,1793375999999],[1793376000000,0.08114,0.08119,0.0762,0.0796,72882158.2,1793390399999],[1793390400000,0.07959,0.08175,0.07824,0.0806,39732650.1,1793404799999],[1793404800000,0.08058,0.08151,0.07778,0.07924,47005663.5,1793419199999],[1793419200000,0.07922,0.08074,0.06758,0.06869,314472170.3,1793433599999],[1793433600000,0.06869,0.07741,0.06835,0.07377,122183048.0,1793447999999],[1793448000000,0.07378,0.07471,0.07313,0.07377,34879539.8,1793462399999],[1793462400000,0.07377,0.07423,0.07136,0.07163,27906978.6,1793476799999],[1793476800000,0.07162,0.07355,0.07105,0.07285,25984406.0,1793491199999],[1793491200000,0.07285,0.07612,0.07242,0.07374,32402969.8,1793505599999],[1793505600000,0.07374,0.07497,0.0724,0.07362,23445429.6,1793519999999],[1793520000000,0.07362,0.07495,0.0717,0.07176,24989795.1,1793534399999],[1793534400000,0.07176,0.07211,0.07048,0.07072,20337067.9,1793548799999],[1793548800000,0.0707,0.07111,0.06866,0.06907,20401529.3,1793563199999],[1793563200000,0.06905,0.071,0.06846,0.06977,17298749.0,1793577599999],[1793577600000,0.06976,0.07005,0.06834,0.06898,19143036.1,1793591999999],[1793592000000,0.06899,0.06959,0.06645,0.06698,25615269.2,1793606399999],[1793606400000,0.06697,0.06709,0.06478,0.06563,35826286.4,1793620799999],[1793620800000,0.06563,0.06641,0.06487,0.06581,25123450.4,1793635199999],[1793635200000,0.0658,0.06586,0.06369,0.06454,26117816.9,1793649599999],[1793649600000,0.06455,0.06521,0.06388,0.06448,16595993.8,1793663999999],[1793664000000,0.06447,0.06597,0.06401,0.06561,19610079.1,1793678399999],[1793678400000,0.0656,0.06723,0.06368,0.06385,41140063.9,1793692799999],[1793692800000,0.06385,0.0652,0.06345,0.0639,24219613.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.0036074977052704543,"dea":-0.0034033358769974273,"atr":0.0033355865061862745,"dif_atr":-1.0815182573079383},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AIOTUSDT","candles":[[1789387200000,0.04639,0.04788,0.04604,0.0476,5220943.0,1789401599999],[1789401600000,0.0476,0.05002,0.04687,0.04836,13239351.0,1789415999999],[1789416000000,0.04833,0.04886,0.04808,0.04877,2453593.0,1789430399999],[1789430400000,0.04869,0.04894,0.04811,0.04878,3267470.0,1789444799999],[1789444800000,0.04879,0.05021,0.04789,0.04796,12383569.0,1789459199999],[1789459200000,0.04801,0.0485,0.0468,0.04762,9480320.0,1789473599999],[1789473600000,0.04761,0.0477,0.0465,0.0469,5005741.0,1789487999999],[1789488000000,0.04689,0.04779,0.04609,0.04649,6054837.0,1789502399999],[1789502400000,0.04656,0.04684,0.04349,0.04566,5522024.0,1789516799999],[1789516800000,0.04565,0.04595,0.04509,0.04512,1772055.0,1789531199999],[1789531200000,0.04519,0.04596,0.04518,0.04574,4025906.0,1789545599999],[1789545600000,0.04578,0.04704,0.04517,0.04674,4581212.0,1789559999999],[1789560000000,0.04676,0.04706,0.04601,0.04699,3803922.0,1789574399999],[1789574400000,0.04695,0.04725,0.04586,0.04634,4368415.0,1789588799999],[1789588800000,0.04642,0.04766,0.04612,0.04756,4524136.0,1789603199999],[1789603200000,0.04755,0.04768,0.04681,0.04692,1913484.0,1789617599999],[1789617600000,0.04686,0.04769,0.04661,0.04747,2154395.0,1789631999999],[1789632000000,0.04747,0.0479,0.04708,0.04761,3027361.0,1789646399999],[1789646400000,0.04756,0.04782,0.04688,0.04711,4839876.0,1789660799999],[1789660800000,0.04707,0.04791,0.04703,0.04791,2196445.0,1789675199999],[1789675200000,0.04791,0.04917,0.04781,0.04862,3359255.0,1789689599999],[1789689600000,0.04862,0.04919,0.0485,0.04904,2075501.0,1789703999999],[1789704000000,0.04904,0.04935,0.04875,0.04898,2422908.0,1789718399999],[1789718400000,0.049,0.04939,0.04839,0.04898,3222882.0,1789732799999],[1789732800000,0.04891,0.04965,0.04832,0.04931,3210773.0,1789747199999],[1789747200000,0.04931,0.04984,0.04509,0.04695,12336749.0,1789761599999],[1789761600000,0.04695,0.04829,0.04667,0.04801,3913036.0,1789775999999],[1789776000000,0.04801,0.04843,0.04729,0.04744,4776725.0,1789790399999],[1789790400000,0.04744,0.04772,0.04726,0.04741,2370752.0,1789804799999],[1789804800000,0.04741,0.04952,0.04734,0.04924,6125352.0,1789819199999],[1789819200000,0.04928,0.04934,0.0483,0.04874,5182860.0,1789833599999],[1789833600000,0.04874,0.0495,0.0487,0.04914,2769429.0,1789847999999],[1789848000000,0.04915,0.04973,0.04873,0.04903,4156558.0,1789862399999],[1789862400000,0.04906,0.04931,0.0486,0.04906,4288176.0,1789876799999],[1789876800000,0.04901,0.052,0.04873,0.05031,4843228.0,1789891199999],[1789891200000,0.05033,0.05087,0.048,0.04875,11844943.0,1789905599999],[1789905600000,0.04871,0.04938,0.04851,0.04914,2384803.0,1789919999999],[1789920000000,0.04914,0.05036,0.0485,0.04954,5112832.0,1789934399999],[1789934400000,0.04954,0.05014,0.0485,0.04915,6539359.0,1789948799999],[1789948800000,0.04917,0.04996,0.0491,0.04979,3895648.0,1789963199999],[1789963200000,0.04979,0.04983,0.0488,0.04913,2231637.0,1789977599999],[1789977600000,0.04909,0.05007,0.04908,0.04979,3612152.0,1789991999999],[1789992000000,0.04978,0.04987,0.04904,0.04919,3979079.0,1790006399999],[1790006400000,0.04918,0.0495,0.04876,0.04921,3850344.0,1790020799999],[1790020800000,0.04921,0.04984,0.04915,0.04967,1795304.0,1790035199999],[1790035200000,0.04967,0.05105,0.04915,0.05033,6103049.0,1790049599999],[1790049600000,0.0503,0.052,0.04801,0.05049,10509763.0,1790063999999],[1790064000000,0.05049,0.05086,0.05,0.05006,6057410.0,1790078399999],[1790078400000,0.05008,0.05057,0.05,0.05052,3260653.0,1790092799999],[1790092800000,0.05051,0.05096,0.05,0.05066,2775122.0,1790107199999],[1790107200000,0.05061,0.051,0.05001,0.05069,2769056.0,1790121599999],[1790121600000,0.05068,0.05083,0.05,0.05037,1938209.0,1790135999999],[1790136000000,0.05036,0.05054,0.05001,0.05003,2154344.0,1790150399999],[1790150400000,0.05003,0.0507,0.04999,0.05066,3964825.0,1790164799999],[1790164800000,0.05066,0.05082,0.04999,0.05003,5259995.0,1790179199999],[1790179200000,0.05007,0.05074,0.04999,0.0502,3328722.0,1790193599999],[1790193600000,0.0502,0.0506,0.05002,0.05024,1384361.0,1790207999999],[1790208000000,0.05019,0.05099,0.04999,0.0501,2904027.0,1790222399999],[1790222400000,0.05006,0.05044,0.04991,0.05023,2990860.0,1790236799999],[1790236800000,0.0503,0.05031,0.0499,0.05022,4401361.0,1790251199999],[1790251200000,0.05022,0.05082,0.04995,0.05065,3408788.0,1790265599999],[1790265600000,0.05066,0.05107,0.05016,0.05077,3162356.0,1790279999999],[1790280000000,0.05078,0.05093,0.05044,0.05068,1196109.0,1790294399999],[1790294400000,0.05066,0.05265,0.05059,0.05161,6173998.0,1790308799999],[1790308800000,0.05161,0.0521,0.05154,0.05184,5017386.0,1790323199999],[1790323200000,0.05184,0.05216,0.05146,0.05207,4659400.0,1790337599999],[1790337600000,0.05208,0.05216,0.05143,0.05178,3982186.0,1790351999999],[1790352000000,0.05188,0.05278,0.05175,0.05219,2659167.0,1790366399999],[1790366400000,0.05222,0.05261,0.05181,0.05233,1328983.0,1790380799999],[1790380800000,0.05233,0.05291,0.05217,0.05273,2074112.0,1790395199999],[1790395200000,0.05273,0.05499,0.05273,0.05468,6331573.0,1790409599999],[1790409600000,0.05471,0.0552,0.05352,0.05405,5772262.0,1790423999999],[1790424000000,0.05405,0.05454,0.05365,0.05434,2330437.0,1790438399999],[1790438400000,0.05428,0.05528,0.05401,0.05448,3219774.0,1790452799999],[1790452800000,0.05447,0.0552,0.05447,0.05515,2474303.0,1790467199999],[1790467200000,0.0551,0.05519,0.05467,0.05507,2246894.0,1790481599999],[1790481600000,0.05506,0.05518,0.05469,0.05501,2944431.0,1790495999999],[1790496000000,0.05501,0.05506,0.05459,0.0549,2105258.0,1790510399999],[1790510400000,0.05492,0.05681,0.0545,0.05675,6065556.0,1790524799999],[1790524800000,0.05675,0.06313,0.05675,0.06012,72512972.0,1790539199999],[1790539200000,0.06011,0.06165,0.05948,0.06075,10536324.0,1790553599999],[1790553600000,0.06075,0.06212,0.058,0.06015,21624879.0,1790567999999],[1790568000000,0.06017,0.06146,0.05825,0.05978,16440915.0,1790582399999],[1790582400000,0.05977,0.06377,0.05903,0.06138,48481239.0,1790596799999],[1790596800000,0.06138,0.06654,0.06018,0.06625,66046770.0,1790611199999],[1790611200000,0.06624,0.06999,0.06412,0.06822,104573891.0,1790625599999],[1790625600000,0.0682,0.0704,0.062,0.06277,68649244.0,1790639999999],[1790640000000,0.06275,0.0656,0.0567,0.05748,45485045.0,1790654399999],[1790654400000,0.05747,0.06301,0.05672,0.05901,31030062.0,1790668799999],[1790668800000,0.05897,0.06246,0.05667,0.05912,13545252.0,1790683199999],[1790683200000,0.05911,0.06401,0.05881,0.06035,17098492.0,1790697599999],[1790697600000,0.06038,0.06271,0.05974,0.06236,8167977.0,1790711999999],[1790712000000,0.06235,0.0638,0.06219,0.06311,4305746.0,1790726399999],[1790726400000,0.06309,0.06434,0.0592,0.06038,12004390.0,1790740799999],[1790740800000,0.06038,0.06202,0.05992,0.06158,5090793.0,1790755199999],[1790755200000,0.06158,0.06274,0.06112,0.06155,6676806.0,1790769599999],[1790769600000,0.06155,0.0625,0.0605,0.06195,6891608.0,1790783999999],[1790784000000,0.06195,0.06219,0.06074,0.06116,2687490.0,1790798399999],[1790798400000,0.0612,0.06149,0.06082,0.06137,2072285.0,1790812799999],[1790812800000,0.06139,0.06214,0.06086,0.06137,3059013.0,1790827199999],[1790827200000,0.06134,0.06145,0.06063,0.0607,2096577.0,1790841599999],[1790841600000,0.06072,0.06189,0.06051,0.06059,3082067.0,1790855999999],[1790856000000,0.06057,0.06062,0.0597,0.06033,4898980.0,1790870399999],[1790870400000,0.06028,0.06068,0.06006,0.06037,1587678.0,1790884799999],[1790884800000,0.06036,0.06175,0.06034,0.06154,2405429.0,1790899199999],[1790899200000,0.06154,0.0619,0.06106,0.06146,1602587.0,1790913599999],[1790913600000,0.06146,0.06239,0.06127,0.06179,3398815.0,1790927999999],[1790928000000,0.06178,0.06198,0.06025,0.06045,3442421.0,1790942399999],[1790942400000,0.06039,0.0613,0.06015,0.06029,2889067.0,1790956799999],[1790956800000,0.0602,0.06047,0.0597,0.05977,3442992.0,1790971199999],[1790971200000,0.05981,0.06049,0.05971,0.05994,1588929.0,1790985599999],[1790985600000,0.05991,0.06007,0.05966,0.05967,1655537.0,1790999999999],[1791000000000,0.05971,0.05983,0.05808,0.05815,6731054.0,1791014399999],[1791014400000,0.05816,0.05838,0.057,0.05727,4473378.0,1791028799999],[1791028800000,0.05723,0.06041,0.05691,0.05992,5002018.0,1791043199999],[1791043200000,0.05989,0.06142,0.05919,0.06047,3882980.0,1791057599999],[1791057600000,0.06047,0.06079,0.06019,0.06058,1211370.0,1791071999999],[1791072000000,0.06058,0.06102,0.0595,0.06065,2482542.0,1791086399999],[1791086400000,0.06065,0.06103,0.06012,0.06013,1350768.0,1791100799999],[1791100800000,0.06016,0.06044,0.059,0.05911,1445621.0,1791115199999],[1791115200000,0.0591,0.05921,0.05841,0.05862,2468922.0,1791129599999],[1791129600000,0.05864,0.0594,0.05859,0.05921,1139709.0,1791143999999],[1791144000000,0.05921,0.05948,0.0589,0.05931,1477697.0,1791158399999],[1791158400000,0.05931,0.06093,0.05922,0.06008,3348240.0,1791172799999],[1791172800000,0.06001,0.0603,0.05924,0.05941,2664592.0,1791187199999],[1791187200000,0.05937,0.05954,0.05896,0.05906,1912769.0,1791201599999],[1791201600000,0.05905,0.05936,0.0584,0.05892,2589488.0,1791215999999],[1791216000000,0.05893,0.0596,0.05887,0.05915,1474611.0,1791230399999],[1791230400000,0.05916,0.05966,0.05901,0.05908,1252155.0,1791244799999],[1791244800000,0.05908,0.0591,0.05735,0.05758,3271407.0,1791259199999],[1791259200000,0.05759,0.05885,0.05739,0.05812,2369686.0,1791273599999],[1791273600000,0.05812,0.05856,0.05776,0.05856,1790063.0,1791287999999],[1791288000000,0.05853,0.0586,0.058,0.05804,1321237.0,1791302399999],[1791302400000,0.05803,0.05809,0.05651,0.05661,3006735.0,1791316799999],[1791316800000,0.0566,0.05758,0.05651,0.0573,2116091.0,1791331199999],[1791331200000,0.0573,0.05748,0.05449,0.0546,5133688.0,1791345599999],[1791345600000,0.05461,0.05472,0.05128,0.05248,10989798.0,1791359999999],[1791360000000,0.05245,0.05259,0.04637,0.04711,20820834.0,1791374399999],[1791374400000,0.04717,0.04934,0.0452,0.04728,32222415.0,1791388799999],[1791388800000,0.0473,0.04841,0.04635,0.04712,10170659.0,1791403199999],[1791403200000,0.04712,0.04745,0.04579,0.04654,5344514.0,1791417599999],[1791417600000,0.04651,0.04715,0.0452,0.04557,10045301.0,1791431999999],[1791432000000,0.04556,0.04559,0.04089,0.04309,41463547.0,1791446399999],[1791446400000,0.04313,0.04334,0.03521,0.03612,90445291.0,1791460799999],[1791460800000,0.03614,0.03652,0.0316,0.03464,135652492.0,1791475199999],[1791475200000,0.03464,0.04124,0.03322,0.04069,114581115.0,1791489599999],[1791489600000,0.04068,0.042,0.03966,0.04088,24814752.0,1791503999999],[1791504000000,0.04085,0.04598,0.03884,0.04266,43828806.0,1791518399999],[1791518400000,0.04266,0.04683,0.04205,0.04597,43172444.0,1791532799999],[1791532800000,0.04601,0.04736,0.04297,0.04375,38894314.0,1791547199999],[1791547200000,0.04373,0.04913,0.0416,0.04339,130818790.0,1791561599999],[1791561600000,0.04341,0.04392,0.04252,0.04385,20888039.0,1791575999999],[1791576000000,0.04383,0.04499,0.04378,0.04465,12764760.0,1791590399999],[1791590400000,0.04465,0.04561,0.04411,0.04498,9635172.0,1791604799999],[1791604800000,0.04498,0.04682,0.04495,0.04675,7978942.0,1791619199999],[1791619200000,0.04676,0.05342,0.04412,0.05132,131113484.0,1791633599999],[1791633600000,0.05137,0.0523,0.04897,0.05006,85139249.0,1791647999999],[1791648000000,0.05007,0.05046,0.04842,0.04919,20736552.0,1791662399999],[1791662400000,0.04921,0.04997,0.04905,0.04946,7724118.0,1791676799999],[1791676800000,0.04949,0.05069,0.04874,0.04901,14014072.0,1791691199999],[1791691200000,0.04904,0.05116,0.0485,0.04998,14170786.0,1791705599999],[1791705600000,0.04996,0.05097,0.04995,0.0506,8723204.0,1791719999999],[1791720000000,0.0506,0.05203,0.05049,0.05196,7644156.0,1791734399999],[1791734400000,0.05194,0.05966,0.05164,0.05555,56262322.0,1791748799999],[1791748800000,0.05559,0.05741,0.05542,0.05711,16384733.0,1791763199999],[1791763200000,0.05716,0.05716,0.0517,0.05311,21480545.0,1791777599999],[1791777600000,0.05316,0.05743,0.05119,0.05313,24944622.0,1791791999999],[1791792000000,0.05314,0.05348,0.05016,0.05274,13435074.0,1791806399999],[1791806400000,0.05276,0.05359,0.05108,0.0529,10023883.0,1791820799999],[1791820800000,0.05291,0.0537,0.05211,0.05359,3357857.0,1791835199999],[1791835200000,0.05357,0.0561,0.053,0.05501,17308644.0,1791849599999],[1791849600000,0.05507,0.05588,0.05357,0.0546,9603519.0,1791863999999],[1791864000000,0.0546,0.05556,0.05423,0.05449,5101746.0,1791878399999],[1791878400000,0.05446,0.05504,0.05302,0.0536,6239213.0,1791892799999],[1791892800000,0.05355,0.06022,0.05214,0.05575,21064185.0,1791907199999],[1791907200000,0.05578,0.05591,0.05463,0.05491,4384998.0,1791921599999],[1791921600000,0.0549,0.05739,0.05433,0.05454,5510038.0,1791935999999],[1791936000000,0.05458,0.05625,0.05402,0.05456,5974046.0,1791950399999],[1791950400000,0.05457,0.05538,0.05369,0.05448,3122652.0,1791964799999],[1791964800000,0.05452,0.05484,0.05203,0.05257,5983009.0,1791979199999],[1791979200000,0.05254,0.05262,0.05012,0.05016,10117397.0,1791993599999],[1791993600000,0.05023,0.0504,0.04823,0.0496,10357325.0,1792007999999],[1792008000000,0.04962,0.06282,0.04923,0.0542,84805992.0,1792022399999],[1792022400000,0.05425,0.05469,0.05,0.0513,13804822.0,1792036799999],[1792036800000,0.05131,0.05258,0.05053,0.05229,5339043.0,1792051199999],[1792051200000,0.05234,0.05309,0.05191,0.05278,3995890.0,1792065599999],[1792065600000,0.0528,0.05355,0.05187,0.05305,7045145.0,1792079999999],[1792080000000,0.05306,0.05352,0.05124,0.05152,4678353.0,1792094399999],[1792094400000,0.05158,0.05168,0.05085,0.05119,2290589.0,1792108799999],[1792108800000,0.05119,0.05164,0.05055,0.05113,2965038.0,1792123199999],[1792123200000,0.05116,0.05146,0.05087,0.05123,1603914.0,1792137599999],[1792137600000,0.05129,0.05177,0.05097,0.0512,3008132.0,1792151999999],[1792152000000,0.05115,0.0512,0.04973,0.04995,7316073.0,1792166399999],[1792166400000,0.04999,0.0525,0.04987,0.05147,8524080.0,1792180799999],[1792180800000,0.05154,0.05222,0.05125,0.05206,2357621.0,1792195199999],[1792195200000,0.05206,0.05342,0.05193,0.05274,6963545.0,1792209599999],[1792209600000,0.05269,0.05402,0.05249,0.05346,4289123.0,1792223999999],[1792224000000,0.05337,0.05359,0.05286,0.05339,2541333.0,1792238399999],[1792238400000,0.05336,0.05441,0.05178,0.05224,9460875.0,1792252799999],[1792252800000,0.05225,0.05479,0.05207,0.05338,8009235.0,1792267199999],[1792267200000,0.05337,0.05386,0.05223,0.05317,2652655.0,1792281599999],[1792281600000,0.05312,0.05472,0.05268,0.05442,4039602.0,1792295999999],[1792296000000,0.05443,0.0548,0.05336,0.0538,4471495.0,1792310399999],[1792310400000,0.05378,0.05513,0.05104,0.05152,18942089.0,1792324799999],[1792324800000,0.05157,0.05231,0.05075,0.05109,6002769.0,1792339199999],[1792339200000,0.05109,0.05181,0.05011,0.05058,3639603.0,1792353599999],[1792353600000,0.05055,0.05356,0.05035,0.05356,3003108.0,1792367999999],[1792368000000,0.05356,0.05399,0.053,0.05351,2375682.0,1792382399999],[1792382400000,0.05354,0.05398,0.05272,0.05306,2175756.0,1792396799999],[1792396800000,0.05306,0.05387,0.05257,0.05276,2339509.0,1792411199999],[1792411200000,0.05279,0.05432,0.05257,0.05393,2924038.0,1792425599999],[1792425600000,0.05399,0.05503,0.05368,0.0547,4822045.0,1792439999999],[1792440000000,0.05478,0.05512,0.05424,0.05498,1722347.0,1792454399999],[1792454400000,0.05498,0.05505,0.05393,0.05475,2860556.0,1792468799999],[1792468800000,0.05474,0.05729,0.05441,0.0567,8603009.0,1792483199999],[1792483200000,0.05673,0.05935,0.05667,0.05919,15016173.0,1792497599999],[1792497600000,0.05917,0.06244,0.05822,0.05881,31629031.0,1792511999999],[1792512000000,0.05882,0.0608,0.0588,0.06008,7163763.0,1792526399999],[1792526400000,0.06008,0.0604,0.05892,0.05907,4323337.0,1792540799999],[1792540800000,0.05905,0.05995,0.05861,0.05899,4937853.0,1792555199999],[1792555200000,0.05893,0.05933,0.05837,0.05849,2893124.0,1792569599999],[1792569600000,0.05849,0.05974,0.0569,0.05898,7060689.0,1792583999999],[1792584000000,0.05901,0.0598,0.05799,0.05966,4584436.0,1792598399999],[1792598400000,0.05966,0.06099,0.05897,0.05914,3862210.0,1792612799999],[1792612800000,0.05916,0.0603,0.05886,0.0595,2942853.0,1792627199999],[1792627200000,0.05958,0.06155,0.05948,0.06103,7550068.0,1792641599999],[1792641600000,0.06103,0.06122,0.05924,0.0601,4425189.0,1792655999999],[1792656000000,0.06009,0.06165,0.05912,0.06048,5426928.0,1792670399999],[1792670400000,0.06048,0.06292,0.05837,0.0595,22320427.0,1792684799999],[1792684800000,0.0595,0.06071,0.05866,0.0599,8689600.0,1792699199999],[1792699200000,0.0599,0.06048,0.05923,0.05997,2423829.0,1792713599999],[1792713600000,0.05998,0.06039,0.0591,0.0602,2576801.0,1792727999999],[1792728000000,0.0602,0.06127,0.05972,0.0605,2898875.0,1792742399999],[1792742400000,0.06046,0.06129,0.05946,0.06097,4362614.0,1792756799999],[1792756800000,0.06097,0.06234,0.06044,0.06172,3335457.0,1792771199999],[1792771200000,0.06173,0.06219,0.0607,0.06116,3848649.0,1792785599999],[1792785600000,0.06119,0.06322,0.06115,0.06252,3570554.0,1792799999999],[1792800000000,0.06256,0.06692,0.0621,0.06309,9134131.0,1792814399999],[1792814400000,0.06313,0.06571,0.05883,0.06448,17956590.0,1792828799999],[1792828800000,0.06456,0.0687,0.06215,0.06727,24433446.0,1792843199999],[1792843200000,0.06732,0.06802,0.06448,0.0663,20914252.0,1792857599999],[1792857600000,0.06634,0.068,0.06487,0.06555,10560653.0,1792871999999],[1792872000000,0.06556,0.06662,0.06521,0.06625,2705074.0,1792886399999],[1792886400000,0.06626,0.06752,0.06502,0.06667,5863072.0,1792900799999],[1792900800000,0.06672,0.06794,0.06557,0.0667,9874324.0,1792915199999],[1792915200000,0.06671,0.06778,0.06468,0.06666,7189758.0,1792929599999],[1792929600000,0.06666,0.06827,0.06613,0.067,5097780.0,1792943999999],[1792944000000,0.06701,0.0673,0.06625,0.06652,2623426.0,1792958399999],[1792958400000,0.06657,0.067,0.06481,0.0662,3949999.0,1792972799999],[1792972800000,0.06618,0.06713,0.06567,0.066,2940524.0,1792987199999],[1792987200000,0.06607,0.06746,0.06544,0.06606,2850450.0,1793001599999],[1793001600000,0.06612,0.06659,0.06509,0.06574,2870281.0,1793015999999],[1793016000000,0.06574,0.06751,0.06525,0.0668,3803067.0,1793030399999],[1793030400000,0.06685,0.0685,0.06629,0.06781,2470942.0,1793044799999],[1793044800000,0.06779,0.06888,0.06726,0.06848,2846652.0,1793059199999],[1793059200000,0.06844,0.06941,0.06795,0.06862,3680549.0,1793073599999],[1793073600000,0.06866,0.06958,0.06707,0.06894,5454757.0,1793087999999],[1793088000000,0.06899,0.07276,0.0689,0.07127,13365540.0,1793102399999],[1793102400000,0.07126,0.07293,0.07001,0.07127,7337959.0,1793116799999],[1793116800000,0.07128,0.07306,0.07033,0.07221,3620474.0,1793131199999],[1793131200000,0.07225,0.07265,0.07148,0.07177,2414076.0,1793145599999],[1793145600000,0.07174,0.07208,0.07078,0.07133,3063489.0,1793159999999],[1793160000000,0.07135,0.07228,0.07025,0.07071,4845959.0,1793174399999],[1793174400000,0.07069,0.07296,0.07029,0.07059,4363420.0,1793188799999],[1793188800000,0.0706,0.07078,0.0653,0.06799,12256367.0,1793203199999],[1793203200000,0.06799,0.0691,0.06685,0.06833,4246895.0,1793217599999],[1793217600000,0.0683,0.06918,0.06804,0.06851,1428327.0,1793231999999],[1793232000000,0.06854,0.07094,0.06758,0.07081,4916070.0,1793246399999],[1793246400000,0.07076,0.07147,0.06953,0.07069,5501951.0,1793260799999],[1793260800000,0.07068,0.07293,0.07042,0.07143,6756536.0,1793275199999],[1793275200000,0.07141,0.07247,0.07059,0.07143,4182206.0,1793289599999],[1793289600000,0.07147,0.07171,0.07031,0.071,3209374.0,1793303999999],[1793304000000,0.07098,0.07185,0.06925,0.07018,11895872.0,1793318399999],[1793318400000,0.07016,0.07178,0.06857,0.07148,7129451.0,1793332799999],[1793332800000,0.07143,0.07146,0.068,0.06848,5499166.0,1793347199999],[1793347200000,0.06848,0.07172,0.06824,0.07017,5331277.0,1793361599999],[1793361600000,0.07015,0.07078,0.06901,0.07033,2909264.0,1793375999999],[1793376000000,0.0703,0.07161,0.06985,0.07099,1877610.0,1793390399999],[1793390400000,0.071,0.073,0.07078,0.07275,3444031.0,1793404799999],[1793404800000,0.07269,0.07322,0.07108,0.07284,4884351.0,1793419199999],[1793419200000,0.07292,0.07567,0.07185,0.07484,5587839.0,1793433599999],[1793433600000,0.07484,0.0943,0.07474,0.08423,474418128.0,1793447999999],[1793448000000,0.08429,0.09253,0.08279,0.08376,264527901.0,1793462399999],[1793462400000,0.08377,0.08685,0.08298,0.08443,63009858.0,1793476799999],[1793476800000,0.08442,0.09,0.08368,0.08824,61403780.0,1793491199999],[1793491200000,0.08824,0.09285,0.08351,0.08993,209674786.0,1793505599999],[1793505600000,0.08996,0.095,0.08753,0.08967,170525931.0,1793519999999],[1793520000000,0.08974,0.0926,0.08501,0.09007,112244348.0,1793534399999],[1793534400000,0.09,0.09144,0.08547,0.08782,55070529.0,1793548799999],[1793548800000,0.08781,0.0883,0.08512,0.08653,20628567.0,1793563199999],[1793563200000,0.08655,0.08805,0.08557,0.08746,10283620.0,1793577599999],[1793577600000,0.08747,0.09035,0.08589,0.08797,22374810.0,1793591999999],[1793592000000,0.08797,0.09115,0.08649,0.0901,17634824.0,1793606399999],[1793606400000,0.09006,0.09235,0.08757,0.0889,22487054.0,1793620799999],[1793620800000,0.0889,0.08952,0.08305,0.08745,20910478.0,1793635199999],[1793635200000,0.08745,0.08764,0.07836,0.07985,34838961.0,1793649599999],[1793649600000,0.07986,0.0902,0.07922,0.08874,26164316.0,1793663999999],[1793664000000,0.08877,0.08939,0.08623,0.08813,10620156.0,1793678399999],[1793678400000,0.0881,0.08892,0.08696,0.08855,4989607.0,1793692799999],[1793692800000,0.08856,0.09145,0.0875,0.09043,13398890.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":6,"dif":0.0035745194140489184,"dea":0.003977808527879944,"atr":0.005102613961375251,"dif_atr":0.7005271104391989},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRAMUSDT","candles":[[1789387200000,1.347,1.358,1.34,1.349,914471.7,1789401599999],[1789401600000,1.35,1.363,1.346,1.354,585507.2,1789415999999],[1789416000000,1.355,1.374,1.347,1.351,751074.1,1789430399999],[1789430400000,1.352,1.353,1.337,1.341,630842.0,1789444799999],[1789444800000,1.341,1.346,1.335,1.337,458706.9,1789459199999],[1789459200000,1.336,1.344,1.334,1.342,504633.7,1789473599999],[1789473600000,1.341,1.344,1.312,1.325,2019060.4,1789487999999],[1789488000000,1.324,1.335,1.304,1.323,1555288.2,1789502399999],[1789502400000,1.324,1.326,1.314,1.322,583871.6,1789516799999],[1789516800000,1.323,1.323,1.306,1.313,563478.4,1789531199999],[1789531200000,1.313,1.318,1.31,1.315,543499.8,1789545599999],[1789545600000,1.315,1.316,1.308,1.313,463851.0,1789559999999],[1789560000000,1.312,1.315,1.304,1.307,716247.7,1789574399999],[1789574400000,1.306,1.317,1.283,1.303,3254106.5,1789588799999],[1789588800000,1.303,1.32,1.3,1.316,680905.9,1789603199999],[1789603200000,1.316,1.323,1.31,1.314,790202.6,1789617599999],[1789617600000,1.314,1.326,1.308,1.321,733389.5,1789631999999],[1789632000000,1.321,1.345,1.314,1.336,1295410.4,1789646399999],[1789646400000,1.336,1.347,1.324,1.345,1763078.4,1789660799999],[1789660800000,1.346,1.349,1.332,1.34,1022951.1,1789675199999],[1789675200000,1.34,1.343,1.336,1.342,495768.4,1789689599999],[1789689600000,1.342,1.362,1.335,1.359,1399788.6,1789703999999],[1789704000000,1.36,1.377,1.347,1.376,2056944.7,1789718399999],[1789718400000,1.376,1.378,1.359,1.368,2401868.9,1789732799999],[1789732800000,1.369,1.376,1.36,1.373,2217463.5,1789747199999],[1789747200000,1.373,1.384,1.365,1.369,1873905.0,1789761599999],[1789761600000,1.368,1.384,1.364,1.375,1400506.3,1789775999999],[1789776000000,1.374,1.378,1.355,1.374,1335842.6,1789790399999],[1789790400000,1.375,1.379,1.351,1.352,1898372.7,1789804799999],[1789804800000,1.351,1.388,1.349,1.384,1826722.2,1789819199999],[1789819200000,1.383,1.395,1.378,1.39,2361280.8,1789833599999],[1789833600000,1.391,1.4,1.379,1.395,1724374.6,1789847999999],[1789848000000,1.394,1.395,1.37,1.381,1696949.7,1789862399999],[1789862400000,1.381,1.39,1.364,1.372,2193236.7,1789876799999],[1789876800000,1.371,1.385,1.369,1.381,1146354.7,1789891199999],[1789891200000,1.381,1.383,1.367,1.371,1042462.9,1789905599999],[1789905600000,1.371,1.377,1.368,1.375,876258.9,1789919999999],[1789920000000,1.375,1.397,1.372,1.386,1883548.6,1789934399999],[1789934400000,1.386,1.389,1.368,1.384,1269753.9,1789948799999],[1789948800000,1.383,1.394,1.373,1.387,1514615.7,1789963199999],[1789963200000,1.386,1.413,1.384,1.407,2403817.6,1789977599999],[1789977600000,1.407,1.432,1.404,1.422,3919422.1,1789991999999],[1789992000000,1.423,1.448,1.409,1.435,4247580.6,1790006399999],[1790006400000,1.435,1.461,1.428,1.458,2715629.5,1790020799999],[1790020800000,1.458,1.483,1.44,1.448,4153190.1,1790035199999],[1790035200000,1.448,1.465,1.433,1.437,2652328.2,1790049599999],[1790049600000,1.436,1.446,1.428,1.433,1238141.8,1790063999999],[1790064000000,1.433,1.44,1.412,1.419,1653832.7,1790078399999],[1790078400000,1.418,1.447,1.415,1.442,2313955.1,1790092799999],[1790092800000,1.442,1.472,1.43,1.453,2735427.5,1790107199999],[1790107200000,1.452,1.488,1.447,1.474,2530008.8,1790121599999],[1790121600000,1.474,1.478,1.455,1.466,1568160.0,1790135999999],[1790136000000,1.467,1.478,1.451,1.457,2273043.2,1790150399999],[1790150400000,1.457,1.465,1.438,1.444,1906889.7,1790164799999],[1790164800000,1.444,1.447,1.388,1.402,4225351.8,1790179199999],[1790179200000,1.403,1.415,1.386,1.41,2040447.6,1790193599999],[1790193600000,1.411,1.421,1.402,1.413,1472459.6,1790207999999],[1790208000000,1.413,1.423,1.403,1.416,1189447.6,1790222399999],[1790222400000,1.417,1.436,1.41,1.424,1489916.5,1790236799999],[1790236800000,1.424,1.429,1.386,1.397,2365824.9,1790251199999],[1790251200000,1.396,1.432,1.392,1.431,3252634.1,1790265599999],[1790265600000,1.432,1.445,1.414,1.428,3368094.8,1790279999999],[1790280000000,1.428,1.429,1.406,1.409,1077699.2,1790294399999],[1790294400000,1.409,1.427,1.402,1.408,2636251.4,1790308799999],[1790308800000,1.407,1.417,1.403,1.409,1267420.6,1790323199999],[1790323200000,1.409,1.434,1.406,1.427,1643170.9,1790337599999],[1790337600000,1.427,1.437,1.406,1.419,2573831.9,1790351999999],[1790352000000,1.42,1.438,1.418,1.437,1708368.3,1790366399999],[1790366400000,1.437,1.462,1.424,1.459,2066249.0,1790380799999],[1790380800000,1.459,1.462,1.44,1.45,1663273.6,1790395199999],[1790395200000,1.449,1.469,1.443,1.45,1714769.1,1790409599999],[1790409600000,1.45,1.465,1.445,1.463,1448944.5,1790423999999],[1790424000000,1.463,1.486,1.462,1.485,3242135.6,1790438399999],[1790438400000,1.486,1.594,1.483,1.557,10749466.5,1790452799999],[1790452800000,1.558,1.623,1.547,1.618,5832343.6,1790467199999],[1790467200000,1.619,1.634,1.543,1.553,7870775.7,1790481599999],[1790481600000,1.553,1.626,1.548,1.587,5560623.3,1790495999999],[1790496000000,1.588,1.649,1.583,1.612,7431576.4,1790510399999],[1790510400000,1.613,1.658,1.576,1.654,6984913.4,1790524799999],[1790524800000,1.655,1.73,1.637,1.641,13683836.8,1790539199999],[1790539200000,1.641,1.645,1.614,1.634,4248066.9,1790553599999],[1790553600000,1.634,1.66,1.604,1.608,6389346.8,1790567999999],[1790568000000,1.609,1.652,1.554,1.617,9449818.1,1790582399999],[1790582400000,1.618,1.73,1.605,1.66,11353377.2,1790596799999],[1790596800000,1.66,1.693,1.581,1.61,8148232.8,1790611199999],[1790611200000,1.609,1.682,1.59,1.603,4757300.1,1790625599999],[1790625600000,1.602,1.614,1.561,1.573,3024358.8,1790639999999],[1790640000000,1.574,1.586,1.531,1.555,3613754.7,1790654399999],[1790654400000,1.553,1.597,1.535,1.591,3750912.7,1790668799999],[1790668800000,1.59,1.605,1.563,1.581,3017606.1,1790683199999],[1790683200000,1.582,1.588,1.515,1.543,6310746.5,1790697599999],[1790697600000,1.544,1.545,1.485,1.514,7030798.1,1790711999999],[1790712000000,1.514,1.521,1.472,1.48,3281388.2,1790726399999],[1790726400000,1.48,1.496,1.459,1.489,3027131.3,1790740799999],[1790740800000,1.488,1.528,1.468,1.484,4192750.3,1790755199999],[1790755200000,1.483,1.522,1.476,1.515,3303130.4,1790769599999],[1790769600000,1.515,1.55,1.48,1.507,6693910.9,1790783999999],[1790784000000,1.507,1.533,1.5,1.521,2402253.3,1790798399999],[1790798400000,1.521,1.529,1.492,1.5,1933627.0,1790812799999],[1790812800000,1.501,1.518,1.483,1.516,1772431.9,1790827199999],[1790827200000,1.517,1.524,1.485,1.493,2003135.6,1790841599999],[1790841600000,1.492,1.52,1.484,1.512,3256938.7,1790855999999],[1790856000000,1.513,1.536,1.494,1.507,3269468.0,1790870399999],[1790870400000,1.507,1.563,1.506,1.544,4559746.9,1790884799999],[1790884800000,1.545,1.582,1.54,1.573,2857387.1,1790899199999],[1790899200000,1.574,1.579,1.555,1.577,1711940.6,1790913599999],[1790913600000,1.577,1.583,1.542,1.547,2547677.5,1790927999999],[1790928000000,1.547,1.56,1.539,1.54,2171770.7,1790942399999],[1790942400000,1.539,1.563,1.523,1.529,3288267.3,1790956799999],[1790956800000,1.53,1.535,1.467,1.486,6194753.6,1790971199999],[1790971200000,1.486,1.504,1.481,1.498,1740761.2,1790985599999],[1790985600000,1.499,1.504,1.488,1.492,1310738.0,1790999999999],[1791000000000,1.492,1.498,1.484,1.495,863264.1,1791014399999],[1791014400000,1.494,1.507,1.489,1.495,1036731.2,1791028799999],[1791028800000,1.495,1.508,1.49,1.503,929503.6,1791043199999],[1791043200000,1.502,1.52,1.501,1.509,1460725.3,1791057599999],[1791057600000,1.509,1.518,1.506,1.515,432908.2,1791071999999],[1791072000000,1.516,1.532,1.512,1.531,721644.7,1791086399999],[1791086400000,1.531,1.543,1.525,1.534,1141649.8,1791100799999],[1791100800000,1.535,1.54,1.525,1.536,594642.9,1791115199999],[1791115200000,1.535,1.545,1.519,1.536,1228462.9,1791129599999],[1791129600000,1.537,1.539,1.529,1.533,627603.3,1791143999999],[1791144000000,1.534,1.538,1.528,1.532,379912.9,1791158399999],[1791158400000,1.531,1.536,1.52,1.532,858515.8,1791172799999],[1791172800000,1.532,1.548,1.513,1.541,1023330.2,1791187199999],[1791187200000,1.541,1.554,1.538,1.543,1024410.6,1791201599999],[1791201600000,1.543,1.549,1.505,1.506,1717494.9,1791215999999],[1791216000000,1.505,1.519,1.498,1.508,1603459.9,1791230399999],[1791230400000,1.508,1.528,1.504,1.523,859409.3,1791244799999],[1791244800000,1.522,1.525,1.511,1.516,674474.3,1791259199999],[1791259200000,1.517,1.575,1.51,1.566,3095603.1,1791273599999],[1791273600000,1.567,1.573,1.554,1.558,1571526.5,1791287999999],[1791288000000,1.559,1.568,1.548,1.55,1705700.4,1791302399999],[1791302400000,1.55,1.554,1.527,1.533,1219854.2,1791316799999],[1791316800000,1.533,1.54,1.52,1.523,787966.1,1791331199999],[1791331200000,1.523,1.524,1.431,1.465,6077212.0,1791345599999],[1791345600000,1.465,1.482,1.458,1.472,1243282.8,1791359999999],[1791360000000,1.472,1.475,1.441,1.45,2199119.7,1791374399999],[1791374400000,1.45,1.456,1.413,1.426,3408676.1,1791388799999],[1791388800000,1.425,1.44,1.419,1.438,1668073.8,1791403199999],[1791403200000,1.439,1.445,1.428,1.44,883365.0,1791417599999],[1791417600000,1.441,1.442,1.424,1.426,765027.8,1791431999999],[1791432000000,1.427,1.432,1.412,1.423,1447763.6,1791446399999],[1791446400000,1.423,1.439,1.406,1.41,1972280.4,1791460799999],[1791460800000,1.41,1.424,1.343,1.347,5728675.9,1791475199999],[1791475200000,1.347,1.396,1.338,1.388,3921239.1,1791489599999],[1791489600000,1.389,1.395,1.377,1.378,658480.9,1791503999999],[1791504000000,1.379,1.398,1.369,1.392,1734452.7,1791518399999],[1791518400000,1.393,1.407,1.391,1.406,1631956.5,1791532799999],[1791532800000,1.405,1.497,1.403,1.452,14235064.4,1791547199999],[1791547200000,1.452,1.527,1.447,1.471,9884035.9,1791561599999],[1791561600000,1.47,1.491,1.449,1.452,3602822.3,1791575999999],[1791576000000,1.453,1.456,1.43,1.455,3398776.4,1791590399999],[1791590400000,1.455,1.469,1.442,1.464,2261667.9,1791604799999],[1791604800000,1.465,1.481,1.462,1.467,2147835.8,1791619199999],[1791619200000,1.467,1.471,1.443,1.45,1839828.1,1791633599999],[1791633600000,1.45,1.493,1.445,1.461,4908763.7,1791647999999],[1791648000000,1.46,1.468,1.455,1.464,1325135.2,1791662399999],[1791662400000,1.464,1.47,1.459,1.468,639759.0,1791676799999],[1791676800000,1.468,1.474,1.444,1.445,1051173.4,1791691199999],[1791691200000,1.446,1.456,1.442,1.446,1099693.4,1791705599999],[1791705600000,1.446,1.45,1.433,1.444,1147718.2,1791719999999],[1791720000000,1.445,1.46,1.438,1.459,978688.2,1791734399999],[1791734400000,1.46,1.472,1.454,1.461,1965753.1,1791748799999],[1791748800000,1.462,1.465,1.442,1.451,1019584.0,1791763199999],[1791763200000,1.452,1.459,1.435,1.445,1136842.2,1791777599999],[1791777600000,1.446,1.457,1.438,1.45,1145384.8,1791791999999],[1791792000000,1.451,1.451,1.396,1.403,4647140.4,1791806399999],[1791806400000,1.402,1.41,1.377,1.385,2957788.1,1791820799999],[1791820800000,1.385,1.395,1.375,1.391,1269363.3,1791835199999],[1791835200000,1.39,1.395,1.348,1.358,3206761.2,1791849599999],[1791849600000,1.359,1.385,1.339,1.384,2319542.0,1791863999999],[1791864000000,1.384,1.389,1.375,1.38,1222607.6,1791878399999],[1791878400000,1.38,1.391,1.358,1.368,1409480.2,1791892799999],[1791892800000,1.368,1.386,1.364,1.377,961551.8,1791907199999],[1791907200000,1.378,1.393,1.378,1.383,850845.3,1791921599999],[1791921600000,1.384,1.384,1.368,1.374,993819.6,1791935999999],[1791936000000,1.373,1.383,1.373,1.379,613503.4,1791950399999],[1791950400000,1.378,1.379,1.366,1.372,517144.6,1791964799999],[1791964800000,1.373,1.382,1.363,1.372,1152973.6,1791979199999],[1791979200000,1.372,1.381,1.344,1.358,3452100.3,1791993599999],[1791993600000,1.357,1.368,1.35,1.358,702043.3,1792007999999],[1792008000000,1.359,1.365,1.352,1.354,751729.3,1792022399999],[1792022400000,1.355,1.365,1.3,1.329,4504269.4,1792036799999],[1792036800000,1.329,1.357,1.328,1.341,1965067.5,1792051199999],[1792051200000,1.342,1.356,1.335,1.341,1641571.2,1792065599999],[1792065600000,1.341,1.378,1.33,1.376,3752249.4,1792079999999],[1792080000000,1.377,1.388,1.363,1.38,1474880.3,1792094399999],[1792094400000,1.379,1.393,1.377,1.383,1085094.8,1792108799999],[1792108800000,1.382,1.392,1.373,1.391,1256057.1,1792123199999],[1792123200000,1.392,1.395,1.383,1.389,934266.4,1792137599999],[1792137600000,1.39,1.394,1.38,1.392,962481.7,1792151999999],[1792152000000,1.393,1.396,1.359,1.361,1757682.7,1792166399999],[1792166400000,1.362,1.367,1.344,1.354,1576094.0,1792180799999],[1792180800000,1.355,1.359,1.348,1.353,522488.1,1792195199999],[1792195200000,1.354,1.358,1.347,1.356,405836.0,1792209599999],[1792209600000,1.356,1.356,1.341,1.348,1413928.8,1792223999999],[1792224000000,1.347,1.351,1.345,1.349,436533.8,1792238399999],[1792238400000,1.349,1.355,1.341,1.347,929013.9,1792252799999],[1792252800000,1.348,1.37,1.346,1.368,934556.5,1792267199999],[1792267200000,1.368,1.371,1.336,1.36,1126354.9,1792281599999],[1792281600000,1.36,1.365,1.35,1.355,631643.9,1792295999999],[1792296000000,1.355,1.355,1.342,1.351,459641.0,1792310399999],[1792310400000,1.35,1.358,1.346,1.352,462990.7,1792324799999],[1792324800000,1.352,1.354,1.332,1.341,1245114.4,1792339199999],[1792339200000,1.341,1.341,1.313,1.317,2605600.4,1792353599999],[1792353600000,1.317,1.35,1.311,1.349,1286830.5,1792367999999],[1792368000000,1.349,1.351,1.343,1.346,474571.5,1792382399999],[1792382400000,1.345,1.354,1.342,1.349,508660.3,1792396799999],[1792396800000,1.349,1.353,1.334,1.338,828215.5,1792411199999],[1792411200000,1.338,1.35,1.331,1.342,1031032.8,1792425599999],[1792425600000,1.341,1.354,1.338,1.35,612866.2,1792439999999],[1792440000000,1.351,1.37,1.35,1.367,1362245.3,1792454399999],[1792454400000,1.368,1.369,1.347,1.362,906860.0,1792468799999],[1792468800000,1.361,1.361,1.346,1.347,537167.5,1792483199999],[1792483200000,1.348,1.35,1.339,1.342,625907.5,1792497599999],[1792497600000,1.343,1.363,1.331,1.337,2349043.0,1792511999999],[1792512000000,1.337,1.344,1.327,1.337,1347817.8,1792526399999],[1792526400000,1.338,1.35,1.337,1.348,648514.7,1792540799999],[1792540800000,1.348,1.354,1.345,1.348,910760.1,1792555199999],[1792555200000,1.349,1.361,1.347,1.357,768187.2,1792569599999],[1792569600000,1.358,1.359,1.339,1.344,989929.3,1792583999999],[1792584000000,1.344,1.361,1.328,1.359,3036331.7,1792598399999],[1792598400000,1.358,1.366,1.35,1.354,1386819.4,1792612799999],[1792612800000,1.354,1.365,1.348,1.356,1447589.9,1792627199999],[1792627200000,1.357,1.359,1.335,1.342,1679418.2,1792641599999],[1792641600000,1.342,1.347,1.335,1.338,720798.5,1792655999999],[1792656000000,1.337,1.341,1.332,1.334,957209.0,1792670399999],[1792670400000,1.334,1.341,1.322,1.33,1463982.7,1792684799999],[1792684800000,1.33,1.331,1.307,1.319,2100862.0,1792699199999],[1792699200000,1.319,1.323,1.309,1.315,767048.3,1792713599999],[1792713600000,1.314,1.323,1.302,1.323,1394541.9,1792727999999],[1792728000000,1.322,1.328,1.316,1.316,893522.5,1792742399999],[1792742400000,1.316,1.327,1.31,1.315,1013382.8,1792756799999],[1792756800000,1.314,1.316,1.297,1.309,1694200.1,1792771199999],[1792771200000,1.309,1.315,1.3,1.304,1970376.1,1792785599999],[1792785600000,1.305,1.305,1.153,1.22,19753004.7,1792799999999],[1792800000000,1.219,1.239,1.206,1.235,3239991.0,1792814399999],[1792814400000,1.235,1.258,1.235,1.245,1531555.9,1792828799999],[1792828800000,1.245,1.252,1.233,1.246,1535060.1,1792843199999],[1792843200000,1.246,1.258,1.211,1.223,2709816.6,1792857599999],[1792857600000,1.222,1.258,1.217,1.254,2244528.8,1792871999999],[1792872000000,1.253,1.26,1.245,1.257,785941.1,1792886399999],[1792886400000,1.256,1.257,1.241,1.247,1037901.8,1792900799999],[1792900800000,1.247,1.249,1.235,1.239,796430.1,1792915199999],[1792915200000,1.239,1.255,1.227,1.251,1857630.0,1792929599999],[1792929600000,1.25,1.264,1.242,1.259,1081006.0,1792943999999],[1792944000000,1.26,1.27,1.257,1.264,1010002.0,1792958399999],[1792958400000,1.264,1.264,1.244,1.253,897754.3,1792972799999],[1792972800000,1.253,1.255,1.23,1.233,1304191.0,1792987199999],[1792987200000,1.233,1.243,1.215,1.216,1835810.0,1793001599999],[1793001600000,1.217,1.225,1.214,1.22,1871728.0,1793015999999],[1793016000000,1.219,1.234,1.202,1.222,3252964.4,1793030399999],[1793030400000,1.222,1.224,1.208,1.216,1707148.0,1793044799999],[1793044800000,1.215,1.218,1.204,1.209,1075666.4,1793059199999],[1793059200000,1.209,1.212,1.19,1.195,1543038.5,1793073599999],[1793073600000,1.194,1.218,1.192,1.217,886740.1,1793087999999],[1793088000000,1.217,1.224,1.206,1.222,949561.6,1793102399999],[1793102400000,1.221,1.227,1.206,1.215,1113236.3,1793116799999],[1793116800000,1.214,1.223,1.211,1.213,1095393.7,1793131199999],[1793131200000,1.213,1.231,1.206,1.231,952818.1,1793145599999],[1793145600000,1.231,1.24,1.228,1.237,761122.6,1793159999999],[1793160000000,1.238,1.242,1.234,1.239,803923.9,1793174399999],[1793174400000,1.24,1.248,1.239,1.241,722224.9,1793188799999],[1793188800000,1.242,1.242,1.217,1.228,1737837.8,1793203199999],[1793203200000,1.229,1.253,1.224,1.249,1646688.5,1793217599999],[1793217600000,1.248,1.254,1.238,1.24,766080.3,1793231999999],[1793232000000,1.241,1.241,1.201,1.215,1988030.8,1793246399999],[1793246400000,1.216,1.226,1.208,1.209,973586.3,1793260799999],[1793260800000,1.209,1.218,1.204,1.218,913440.3,1793275199999],[1793275200000,1.218,1.232,1.213,1.232,1144023.8,1793289599999],[1793289600000,1.232,1.235,1.205,1.209,896670.9,1793303999999],[1793304000000,1.21,1.211,1.157,1.16,7551103.5,1793318399999],[1793318400000,1.16,1.178,1.093,1.175,7889732.6,1793332799999],[1793332800000,1.176,1.189,1.17,1.182,2023142.8,1793347199999],[1793347200000,1.181,1.193,1.162,1.164,2559509.3,1793361599999],[1793361600000,1.164,1.171,1.144,1.145,1894545.5,1793375999999],[1793376000000,1.146,1.171,1.142,1.165,1839815.2,1793390399999],[1793390400000,1.166,1.177,1.162,1.177,1258233.3,1793404799999],[1793404800000,1.177,1.196,1.174,1.184,1415319.0,1793419199999],[1793419200000,1.185,1.194,1.173,1.177,1420734.8,1793433599999],[1793433600000,1.178,1.183,1.167,1.183,1326715.5,1793447999999],[1793448000000,1.184,1.219,1.183,1.218,1408772.6,1793462399999],[1793462400000,1.218,1.226,1.204,1.204,1655009.0,1793476799999],[1793476800000,1.205,1.21,1.199,1.21,484458.6,1793491199999],[1793491200000,1.21,1.211,1.19,1.203,977014.1,1793505599999],[1793505600000,1.203,1.223,1.201,1.219,867215.4,1793519999999],[1793520000000,1.219,1.229,1.212,1.225,871120.8,1793534399999],[1793534400000,1.226,1.236,1.22,1.224,632301.1,1793548799999],[1793548800000,1.225,1.23,1.216,1.221,543364.1,1793563199999],[1793563200000,1.22,1.227,1.208,1.216,528770.1,1793577599999],[1793577600000,1.216,1.219,1.206,1.211,611544.1,1793591999999],[1793592000000,1.211,1.216,1.195,1.202,637785.4,1793606399999],[1793606400000,1.202,1.206,1.191,1.195,705690.7,1793620799999],[1793620800000,1.196,1.205,1.186,1.191,826284.7,1793635199999],[1793635200000,1.192,1.205,1.173,1.182,1562921.2,1793649599999],[1793649600000,1.182,1.194,1.176,1.188,914618.9,1793663999999],[1793664000000,1.189,1.191,1.172,1.179,773611.9,1793678399999],[1793678400000,1.179,1.184,1.159,1.164,851878.9,1793692799999],[1793692800000,1.165,1.168,1.15,1.15,2172031.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.010305324678345773,"dea":-0.005410020158750277,"atr":0.02135341329799655,"dif_atr":-0.4826078404670158},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MORPHOUSDT","candles":[[1789387200000,2.2135,2.2258,2.1707,2.1868,581055.5,1789401599999],[1789401600000,2.1866,2.2134,2.1789,2.1966,475574.3,1789415999999],[1789416000000,2.1967,2.233,2.1735,2.1758,561662.0,1789430399999],[1789430400000,2.1759,2.1824,2.1602,2.1736,380387.6,1789444799999],[1789444800000,2.1739,2.1769,2.1258,2.1316,533697.8,1789459199999],[1789459200000,2.1316,2.1564,2.1242,2.148,346868.4,1789473599999],[1789473600000,2.1479,2.1626,2.0681,2.1286,1018964.1,1789487999999],[1789488000000,2.1283,2.1574,2.0533,2.1183,987286.0,1789502399999],[1789502400000,2.1191,2.1237,2.0638,2.0808,571009.8,1789516799999],[1789516800000,2.0811,2.0874,2.0565,2.071,568663.1,1789531199999],[1789531200000,2.0715,2.0831,2.0548,2.0699,493525.3,1789545599999],[1789545600000,2.0699,2.116,2.0602,2.1123,389793.0,1789559999999],[1789560000000,2.1123,2.1164,2.0736,2.0768,660089.0,1789574399999],[1789574400000,2.0767,2.1007,2.0404,2.0666,984944.0,1789588799999],[1789588800000,2.0665,2.1378,2.0555,2.1021,984960.9,1789603199999],[1789603200000,2.1019,2.1384,2.0863,2.127,750923.3,1789617599999],[1789617600000,2.1265,2.1783,2.1011,2.1606,746510.2,1789631999999],[1789632000000,2.1608,2.1651,2.1287,2.1403,687036.5,1789646399999],[1789646400000,2.1405,2.2067,2.1208,2.1856,908159.0,1789660799999],[1789660800000,2.1856,2.2404,2.1799,2.2188,1214134.5,1789675199999],[1789675200000,2.2188,2.2385,2.187,2.2168,751688.4,1789689599999],[1789689600000,2.2168,2.3404,2.2074,2.3392,1610966.2,1789703999999],[1789704000000,2.3395,2.4011,2.2967,2.3904,1218121.2,1789718399999],[1789718400000,2.39,2.4062,2.3225,2.3671,1491993.8,1789732799999],[1789732800000,2.367,2.444,2.3612,2.4261,1678042.7,1789747199999],[1789747200000,2.4261,2.4353,2.3913,2.4065,851309.8,1789761599999],[1789761600000,2.4069,2.5,2.3758,2.4861,1728216.9,1789775999999],[1789776000000,2.4862,2.7711,2.4828,2.7187,4750113.1,1789790399999],[1789790400000,2.719,2.7908,2.67,2.6991,2653945.2,1789804799999],[1789804800000,2.6991,2.812,2.6975,2.704,2131840.0,1789819199999],[1789819200000,2.7048,2.7537,2.6771,2.718,1400215.5,1789833599999],[1789833600000,2.7177,2.7245,2.5802,2.5867,1524680.0,1789847999999],[1789848000000,2.5874,2.5999,2.5601,2.5909,985120.1,1789862399999],[1789862400000,2.5907,2.6676,2.5248,2.564,1960993.4,1789876799999],[1789876800000,2.5639,2.5771,2.5173,2.5196,803853.9,1789891199999],[1789891200000,2.5189,2.5357,2.4743,2.5253,1068886.3,1789905599999],[1789905600000,2.5253,2.5297,2.4768,2.5261,762512.7,1789919999999],[1789920000000,2.5261,2.75,2.516,2.7196,2432974.8,1789934399999],[1789934400000,2.7196,2.7502,2.6544,2.711,1199514.8,1789948799999],[1789948800000,2.7104,2.8438,2.6993,2.8195,2024337.8,1789963199999],[1789963200000,2.8194,2.8347,2.7264,2.7752,1215919.2,1789977599999],[1789977600000,2.7752,2.8321,2.712,2.7261,2277784.9,1789991999999],[1789992000000,2.7264,2.8025,2.7062,2.7365,2130639.6,1790006399999],[1790006400000,2.7372,2.7479,2.6664,2.6894,844802.6,1790020799999],[1790020800000,2.6894,2.7125,2.6315,2.6534,971692.9,1790035199999],[1790035200000,2.6535,2.6777,2.588,2.6046,1530492.7,1790049599999],[1790049600000,2.6052,2.6253,2.5677,2.5776,1049892.5,1790063999999],[1790064000000,2.578,2.6229,2.5517,2.5847,1315046.7,1790078399999],[1790078400000,2.5846,2.6656,2.551,2.583,2249873.4,1790092799999],[1790092800000,2.583,2.6378,2.5597,2.613,642266.7,1790107199999],[1790107200000,2.6135,2.658,2.5586,2.6305,1265535.3,1790121599999],[1790121600000,2.63,2.7178,2.6117,2.6893,1645749.0,1790135999999],[1790136000000,2.6895,2.7011,2.5737,2.591,1437076.7,1790150399999],[1790150400000,2.5906,2.6248,2.5569,2.5976,1091630.5,1790164799999],[1790164800000,2.5974,2.6212,2.4625,2.58,2784812.3,1790179199999],[1790179200000,2.5798,2.6012,2.5008,2.5592,1365126.9,1790193599999],[1790193600000,2.5597,2.568,2.5204,2.5666,626630.0,1790207999999],[1790208000000,2.5667,2.6134,2.5443,2.5984,862835.4,1790222399999],[1790222400000,2.5997,2.7403,2.5785,2.7338,1657123.6,1790236799999],[1790236800000,2.7332,2.7492,2.63,2.6827,1770310.3,1790251199999],[1790251200000,2.6824,2.9407,2.6688,2.8264,5801652.9,1790265599999],[1790265600000,2.8263,2.8766,2.7605,2.8013,1955480.4,1790279999999],[1790280000000,2.8006,2.8208,2.7655,2.8121,902280.0,1790294399999],[1790294400000,2.8121,2.8273,2.7695,2.8138,986586.1,1790308799999],[1790308800000,2.8135,2.8535,2.7763,2.8513,688526.6,1790323199999],[1790323200000,2.851,2.9769,2.8339,2.8466,2409402.2,1790337599999],[1790337600000,2.8477,2.8534,2.6966,2.7156,2641480.5,1790351999999],[1790352000000,2.7163,2.7654,2.6874,2.7427,1029297.6,1790366399999],[1790366400000,2.7429,2.7523,2.7087,2.7193,828845.1,1790380799999],[1790380800000,2.7189,2.7302,2.6934,2.7032,925003.3,1790395199999],[1790395200000,2.7033,2.7499,2.6976,2.7357,558566.7,1790409599999],[1790409600000,2.7357,2.807,2.6842,2.801,1358653.3,1790423999999],[1790424000000,2.801,2.8105,2.7127,2.7631,1112581.0,1790438399999],[1790438400000,2.7629,2.7714,2.7101,2.7199,711510.3,1790452799999],[1790452800000,2.7199,2.7277,2.6473,2.724,919353.7,1790467199999],[1790467200000,2.7236,2.775,2.7033,2.7611,709650.5,1790481599999],[1790481600000,2.7611,2.7891,2.7073,2.786,809475.8,1790495999999],[1790496000000,2.786,2.7913,2.716,2.7363,803378.7,1790510399999],[1790510400000,2.7359,2.7505,2.6556,2.6648,1164782.4,1790524799999],[1790524800000,2.6649,2.7198,2.6584,2.6858,600803.9,1790539199999],[1790539200000,2.6863,2.7338,2.6755,2.7222,862594.5,1790553599999],[1790553600000,2.7219,2.7466,2.5926,2.6196,1596778.6,1790567999999],[1790568000000,2.6196,2.6374,2.5113,2.5132,1415839.8,1790582399999],[1790582400000,2.5132,2.5781,2.4793,2.5658,1218143.5,1790596799999],[1790596800000,2.5657,2.632,2.5134,2.5527,1429704.6,1790611199999],[1790611200000,2.5537,2.6007,2.5034,2.5111,841942.1,1790625599999],[1790625600000,2.5115,2.5416,2.486,2.5338,698637.5,1790639999999],[1790640000000,2.5338,2.5354,2.4102,2.4351,1341852.9,1790654399999],[1790654400000,2.4351,2.5611,2.4161,2.554,1253747.5,1790668799999],[1790668800000,2.5541,2.5851,2.5318,2.5808,1094130.0,1790683199999],[1790683200000,2.5816,2.6198,2.4693,2.4775,2258932.0,1790697599999],[1790697600000,2.4782,2.5053,2.443,2.4552,1390118.9,1790711999999],[1790712000000,2.4552,2.4967,2.4415,2.4705,802436.1,1790726399999],[1790726400000,2.4708,2.5494,2.4472,2.5181,1422041.2,1790740799999],[1790740800000,2.5179,2.5927,2.5139,2.5677,1409133.3,1790755199999],[1790755200000,2.5672,2.6192,2.5306,2.5806,1213581.4,1790769599999],[1790769600000,2.5805,2.6376,2.4886,2.5408,2652567.6,1790783999999],[1790784000000,2.5415,2.5541,2.4671,2.4731,1108647.4,1790798399999],[1790798400000,2.4737,2.5141,2.4679,2.4931,508539.3,1790812799999],[1790812800000,2.4932,2.517,2.4713,2.5145,556454.1,1790827199999],[1790827200000,2.5146,2.5465,2.4738,2.476,778705.5,1790841599999],[1790841600000,2.476,2.4935,2.4363,2.4764,783604.8,1790855999999],[1790856000000,2.4762,2.5263,2.4597,2.4736,1609244.0,1790870399999],[1790870400000,2.4735,2.5569,2.4606,2.5307,1079398.0,1790884799999],[1790884800000,2.5307,2.5852,2.493,2.5781,733033.9,1790899199999],[1790899200000,2.5787,2.6038,2.5501,2.5644,839724.9,1790913599999],[1790913600000,2.5645,2.6337,2.5533,2.6094,853901.0,1790927999999],[1790928000000,2.61,2.6718,2.5958,2.6697,1089597.5,1790942399999],[1790942400000,2.6699,2.6988,2.6072,2.6407,1672524.8,1790956799999],[1790956800000,2.6403,2.6509,2.5125,2.5349,1324904.6,1790971199999],[1790971200000,2.5355,2.5703,2.5226,2.5656,576601.3,1790985599999],[1790985600000,2.5658,2.5854,2.5535,2.5674,535288.8,1790999999999],[1791000000000,2.5675,2.5683,2.5336,2.5437,390727.5,1791014399999],[1791014400000,2.5434,2.6308,2.5307,2.6197,603040.8,1791028799999],[1791028800000,2.6193,2.7404,2.6116,2.709,1742784.7,1791043199999],[1791043200000,2.7091,2.7521,2.6941,2.7503,828440.3,1791057599999],[1791057600000,2.7504,2.7982,2.7453,2.7489,868779.5,1791071999999],[1791072000000,2.7488,2.8011,2.7416,2.7458,1097060.1,1791086399999],[1791086400000,2.746,2.7601,2.7079,2.7362,709639.4,1791100799999],[1791100800000,2.7369,2.7896,2.7177,2.72,800159.0,1791115199999],[1791115200000,2.7198,2.7384,2.7015,2.7101,522085.0,1791129599999],[1791129600000,2.7095,2.7296,2.695,2.715,401771.2,1791143999999],[1791144000000,2.7145,2.7444,2.6944,2.739,477677.3,1791158399999],[1791158400000,2.7392,2.7732,2.6863,2.6903,631396.6,1791172799999],[1791172800000,2.69,2.7108,2.6664,2.7053,442779.8,1791187199999],[1791187200000,2.7052,2.7169,2.6714,2.7101,566775.5,1791201599999],[1791201600000,2.7096,2.7113,2.6476,2.6698,795488.9,1791215999999],[1791216000000,2.6699,2.7077,2.6454,2.7002,579677.5,1791230399999],[1791230400000,2.7007,2.7208,2.6823,2.7048,566153.4,1791244799999],[1791244800000,2.7053,2.816,2.6829,2.6939,1741376.6,1791259199999],[1791259200000,2.6941,2.7176,2.6701,2.6982,400890.0,1791273599999],[1791273600000,2.6981,2.7326,2.6878,2.6997,463267.0,1791287999999],[1791288000000,2.7002,2.7508,2.6892,2.6907,918283.7,1791302399999],[1791302400000,2.6904,2.7083,2.6555,2.6723,710804.5,1791316799999],[1791316800000,2.6726,2.703,2.6698,2.6891,320849.7,1791331199999],[1791331200000,2.689,2.703,2.5504,2.5596,1387303.0,1791345599999],[1791345600000,2.5592,2.5863,2.5463,2.578,530910.3,1791359999999],[1791360000000,2.5777,2.5839,2.5044,2.5176,855513.6,1791374399999],[1791374400000,2.5173,2.5293,2.4486,2.4951,910870.4,1791388799999],[1791388800000,2.4952,2.5092,2.4701,2.5033,490072.3,1791403199999],[1791403200000,2.5036,2.5459,2.4984,2.5393,446444.6,1791417599999],[1791417600000,2.5392,2.5459,2.5004,2.5028,469318.6,1791431999999],[1791432000000,2.5034,2.5726,2.4792,2.534,749387.4,1791446399999],[1791446400000,2.5338,2.5459,2.4884,2.4982,497866.6,1791460799999],[1791460800000,2.4981,2.4993,2.2948,2.3034,2917714.9,1791475199999],[1791475200000,2.3039,2.3482,2.2795,2.3418,1132647.9,1791489599999],[1791489600000,2.3419,2.3763,2.3377,2.3511,577089.4,1791503999999],[1791504000000,2.3514,2.3943,2.3502,2.3857,627604.2,1791518399999],[1791518400000,2.3857,2.4051,2.3728,2.3964,353918.9,1791532799999],[1791532800000,2.3964,2.4134,2.3629,2.3956,610763.1,1791547199999],[1791547200000,2.3955,2.4274,2.3761,2.3913,1272756.5,1791561599999],[1791561600000,2.3913,2.3994,2.3461,2.3545,857523.9,1791575999999],[1791576000000,2.3534,2.3893,2.3532,2.3856,263382.0,1791590399999],[1791590400000,2.3856,2.412,2.3808,2.3871,388387.3,1791604799999],[1791604800000,2.3873,2.412,2.3811,2.3856,302479.6,1791619199999],[1791619200000,2.3857,2.3924,2.3569,2.3684,387138.8,1791633599999],[1791633600000,2.3685,2.4175,2.3666,2.4063,518861.8,1791647999999],[1791648000000,2.4053,2.451,2.3964,2.4472,390594.4,1791662399999],[1791662400000,2.4471,2.4562,2.4349,2.4356,303510.0,1791676799999],[1791676800000,2.4356,2.4398,2.3893,2.3906,385025.1,1791691199999],[1791691200000,2.39,2.4024,2.3688,2.3971,306651.8,1791705599999],[1791705600000,2.3969,2.4414,2.3883,2.4098,412229.8,1791719999999],[1791720000000,2.4098,2.46,2.3962,2.4555,324042.7,1791734399999],[1791734400000,2.4559,2.4803,2.4334,2.447,333032.0,1791748799999],[1791748800000,2.4475,2.4557,2.4106,2.4532,234137.9,1791763199999],[1791763200000,2.4533,2.4815,2.4407,2.4639,1199555.0,1791777599999],[1791777600000,2.4643,2.5076,2.4562,2.4922,937234.4,1791791999999],[1791792000000,2.4923,2.5208,2.438,2.4802,1017979.7,1791806399999],[1791806400000,2.4801,2.4901,2.4319,2.4491,1158001.7,1791820799999],[1791820800000,2.4486,2.4573,2.372,2.3942,861458.9,1791835199999],[1791835200000,2.394,2.4129,2.2962,2.304,851020.6,1791849599999],[1791849600000,2.304,2.3646,2.2376,2.3602,1363117.9,1791863999999],[1791864000000,2.3598,2.4162,2.3528,2.3969,480023.9,1791878399999],[1791878400000,2.3969,2.412,2.3202,2.3313,463648.8,1791892799999],[1791892800000,2.3315,2.3973,2.3219,2.3565,486807.4,1791907199999],[1791907200000,2.3568,2.3972,2.3537,2.374,438853.2,1791921599999],[1791921600000,2.3738,2.3896,2.3543,2.3635,226372.6,1791935999999],[1791936000000,2.3639,2.3932,2.3599,2.3843,329505.6,1791950399999],[1791950400000,2.3837,2.3941,2.3371,2.3429,395085.2,1791964799999],[1791964800000,2.3424,2.3753,2.3186,2.3443,384156.7,1791979199999],[1791979200000,2.3442,2.3632,2.2559,2.3158,1697186.9,1791993599999],[1791993600000,2.3158,2.3769,2.3147,2.3447,698218.7,1792007999999],[1792008000000,2.345,2.3827,2.3426,2.3787,394990.3,1792022399999],[1792022400000,2.3788,2.3885,2.2284,2.2783,1195145.2,1792036799999],[1792036800000,2.2783,2.3167,2.255,2.316,680502.4,1792051199999],[1792051200000,2.3159,2.3366,2.2929,2.2947,534865.3,1792065599999],[1792065600000,2.2948,2.4378,2.2666,2.4342,1098253.1,1792079999999],[1792080000000,2.4343,2.4536,2.384,2.4172,669786.7,1792094399999],[1792094400000,2.4174,2.4523,2.4073,2.4262,377066.9,1792108799999],[1792108800000,2.426,2.4399,2.39,2.4158,412786.4,1792123199999],[1792123200000,2.4159,2.4979,2.3984,2.4701,608318.9,1792137599999],[1792137600000,2.4702,2.4921,2.447,2.4709,637681.3,1792151999999],[1792152000000,2.4709,2.4732,2.3544,2.3594,657009.7,1792166399999],[1792166400000,2.3591,2.38,2.3225,2.3456,889141.8,1792180799999],[1792180800000,2.3456,2.3836,2.341,2.3793,312031.2,1792195199999],[1792195200000,2.3792,2.3959,2.3679,2.3925,289911.4,1792209599999],[1792209600000,2.3921,2.4,2.3668,2.3783,333205.9,1792223999999],[1792224000000,2.3776,2.3859,2.3628,2.373,344720.9,1792238399999],[1792238400000,2.3728,2.3729,2.3323,2.3363,476687.1,1792252799999],[1792252800000,2.3356,2.3912,2.327,2.3896,489403.4,1792267199999],[1792267200000,2.3897,2.3998,2.3042,2.3784,673754.3,1792281599999],[1792281600000,2.3783,2.4161,2.3708,2.4141,832911.3,1792295999999],[1792296000000,2.4141,2.4314,2.3763,2.3972,606626.9,1792310399999],[1792310400000,2.3967,2.4278,2.3779,2.39,477849.3,1792324799999],[1792324800000,2.3903,2.3979,2.2942,2.3119,746045.4,1792339199999],[1792339200000,2.3118,2.3258,2.2614,2.2758,509799.1,1792353599999],[1792353600000,2.2764,2.3553,2.2718,2.3533,468095.2,1792367999999],[1792368000000,2.3534,2.3769,2.339,2.3644,501594.5,1792382399999],[1792382400000,2.3642,2.4906,2.3465,2.4862,2240623.4,1792396799999],[1792396800000,2.4857,2.5094,2.4411,2.4497,1033065.7,1792411199999],[1792411200000,2.4497,2.568,2.405,2.5232,2341826.6,1792425599999],[1792425600000,2.5227,2.5538,2.4402,2.4474,1635633.9,1792439999999],[1792440000000,2.4475,2.5037,2.4376,2.495,581215.9,1792454399999],[1792454400000,2.4949,2.5169,2.4407,2.5098,763489.4,1792468799999],[1792468800000,2.5094,2.5139,2.415,2.4355,830552.0,1792483199999],[1792483200000,2.4355,2.4406,2.4054,2.4119,383104.2,1792497599999],[1792497600000,2.4119,2.5018,2.3468,2.3708,2112544.2,1792511999999],[1792512000000,2.3706,2.4035,2.34,2.3575,966284.5,1792526399999],[1792526400000,2.3577,2.4225,2.3515,2.4034,657134.3,1792540799999],[1792540800000,2.4029,2.4173,2.284,2.2892,2515733.6,1792555199999],[1792555200000,2.2892,2.3461,2.2774,2.3321,1461075.8,1792569599999],[1792569600000,2.3321,2.4411,2.3079,2.4225,1547016.4,1792583999999],[1792584000000,2.4227,2.44,2.3514,2.404,1429114.1,1792598399999],[1792598400000,2.4032,2.4071,2.3633,2.3803,712185.4,1792612799999],[1792612800000,2.3808,2.4,2.3373,2.3407,529794.9,1792627199999],[1792627200000,2.3411,2.3546,2.2892,2.3014,837708.2,1792641599999],[1792641600000,2.3015,2.307,2.2733,2.2817,645266.0,1792655999999],[1792656000000,2.2814,2.2833,2.2384,2.259,879734.3,1792670399999],[1792670400000,2.2587,2.2997,2.233,2.2633,997117.4,1792684799999],[1792684800000,2.2634,2.2702,2.2213,2.2595,691512.3,1792699199999],[1792699200000,2.2595,2.2765,2.2435,2.2664,418645.4,1792713599999],[1792713600000,2.2666,2.2867,2.2545,2.2833,395834.0,1792727999999],[1792728000000,2.2835,2.2953,2.2707,2.2831,252589.4,1792742399999],[1792742400000,2.2831,2.3066,2.2602,2.2697,481748.9,1792756799999],[1792756800000,2.2693,2.294,2.2421,2.2803,446113.5,1792771199999],[1792771200000,2.2804,2.2977,2.2463,2.2525,412750.1,1792785599999],[1792785600000,2.2526,2.2817,2.202,2.2465,687314.8,1792799999999],[1792800000000,2.2464,2.2509,2.2194,2.2285,344189.6,1792814399999],[1792814400000,2.2287,2.2347,2.1876,2.1954,388606.0,1792828799999],[1792828800000,2.1959,2.2009,2.1554,2.1595,589275.7,1792843199999],[1792843200000,2.1594,2.1937,2.0954,2.1148,974524.3,1792857599999],[1792857600000,2.1146,2.1466,2.1038,2.1302,596070.5,1792871999999],[1792872000000,2.1301,2.1415,2.1159,2.129,328345.3,1792886399999],[1792886400000,2.1291,2.1456,2.1088,2.1157,705135.3,1792900799999],[1792900800000,2.1158,2.1238,2.0809,2.093,640783.7,1792915199999],[1792915200000,2.0931,2.0934,2.059,2.0841,564243.2,1792929599999],[1792929600000,2.0838,2.0966,2.0626,2.0868,442249.4,1792943999999],[1792944000000,2.0866,2.1196,2.074,2.092,591887.9,1792958399999],[1792958400000,2.092,2.0931,2.04,2.0608,496276.7,1792972799999],[1792972800000,2.0609,2.0679,2.0075,2.0172,582710.8,1792987199999],[1792987200000,2.0175,2.0375,1.9972,2.0015,524604.5,1793001599999],[1793001600000,2.0018,2.0367,1.9962,2.028,611750.9,1793015999999],[1793016000000,2.0284,2.0877,2.0067,2.0688,983383.9,1793030399999],[1793030400000,2.069,2.1215,2.0501,2.1199,740105.7,1793044799999],[1793044800000,2.1201,2.1531,2.1073,2.1352,887620.4,1793059199999],[1793059200000,2.1353,2.1774,2.1203,2.1334,855670.2,1793073599999],[1793073600000,2.1334,2.1999,2.1322,2.1829,597264.0,1793087999999],[1793088000000,2.1829,2.2011,2.1466,2.1643,740197.2,1793102399999],[1793102400000,2.1643,2.1949,2.1424,2.1621,568755.9,1793116799999],[1793116800000,2.1621,2.1708,2.1438,2.1597,347607.7,1793131199999],[1793131200000,2.1595,2.1972,2.1552,2.1889,372271.4,1793145599999],[1793145600000,2.1883,2.2273,2.1798,2.2136,468783.6,1793159999999],[1793160000000,2.214,2.2311,2.2036,2.2154,290601.6,1793174399999],[1793174400000,2.2151,2.2444,2.204,2.2063,387270.7,1793188799999],[1793188800000,2.2064,2.2073,2.159,2.1902,522948.1,1793203199999],[1793203200000,2.1902,2.2384,2.1871,2.2379,507252.1,1793217599999],[1793217600000,2.2379,2.2532,2.221,2.2507,425857.7,1793231999999],[1793232000000,2.2507,2.2538,2.1604,2.1904,615169.8,1793246399999],[1793246400000,2.1902,2.2078,2.1554,2.1738,516988.9,1793260799999],[1793260800000,2.1738,2.2043,2.1599,2.1709,570847.1,1793275199999],[1793275200000,2.1711,2.2744,2.1634,2.2697,887206.9,1793289599999],[1793289600000,2.2701,2.2885,2.2296,2.2354,571154.6,1793303999999],[1793304000000,2.2359,2.2401,2.1053,2.1396,2358089.3,1793318399999],[1793318400000,2.1391,2.1458,1.9585,2.0113,4968278.9,1793332799999],[1793332800000,2.0113,2.117,1.9882,2.0635,1495226.7,1793347199999],[1793347200000,2.0634,2.0987,2.0428,2.0614,884349.5,1793361599999],[1793361600000,2.0626,2.1119,2.0319,2.0696,1178005.0,1793375999999],[1793376000000,2.0702,2.0868,2.0314,2.0631,601200.2,1793390399999],[1793390400000,2.0629,2.0841,2.0428,2.0795,359781.3,1793404799999],[1793404800000,2.0796,2.1481,2.0727,2.1227,432464.6,1793419199999],[1793419200000,2.1227,2.1296,2.0931,2.1173,311740.2,1793433599999],[1793433600000,2.1175,2.1538,2.1049,2.15,358811.5,1793447999999],[1793448000000,2.1499,2.3177,2.1499,2.3031,2109528.7,1793462399999],[1793462400000,2.3032,2.4284,2.3029,2.3718,5304259.6,1793476799999],[1793476800000,2.3719,2.4071,2.3557,2.3726,2229210.3,1793491199999],[1793491200000,2.3723,2.4131,2.3119,2.312,1816380.8,1793505599999],[1793505600000,2.312,2.3422,2.2978,2.3115,1145188.4,1793519999999],[1793520000000,2.3115,2.3537,2.2925,2.2946,1154635.8,1793534399999],[1793534400000,2.2945,2.3199,2.2644,2.2774,983943.0,1793548799999],[1793548800000,2.2774,2.2967,2.2238,2.2492,759995.4,1793563199999],[1793563200000,2.2492,2.2651,2.2387,2.2408,544911.2,1793577599999],[1793577600000,2.2408,2.2515,2.2162,2.2363,557673.8,1793591999999],[1793592000000,2.2363,2.2437,2.2058,2.2137,484809.5,1793606399999],[1793606400000,2.2136,2.2436,2.2072,2.2219,476084.7,1793620799999],[1793620800000,2.2219,2.2367,2.1823,2.1921,673126.0,1793635199999],[1793635200000,2.1921,2.2076,2.1448,2.1632,833348.2,1793649599999],[1793649600000,2.163,2.1728,2.1459,2.1681,471499.3,1793663999999],[1793664000000,2.1676,2.1873,2.1302,2.1465,676586.1,1793678399999],[1793678400000,2.1463,2.1506,2.1038,2.1263,527735.2,1793692799999],[1793692800000,2.1264,2.1348,2.0873,2.1176,978798.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.01268413432792137,"dea":0.005232177802370307,"atr":0.05790784965732978,"dif_atr":-0.21903998167743838},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VIRTUALUSDT","candles":[[1789387200000,0.6155,0.6242,0.6077,0.6212,6018490.5,1789401599999],[1789401600000,0.6213,0.6347,0.6199,0.6265,5447118.1,1789415999999],[1789416000000,0.6265,0.6375,0.6144,0.615,5045965.8,1789430399999],[1789430400000,0.6151,0.6168,0.6056,0.6084,3127342.6,1789444799999],[1789444800000,0.6084,0.6097,0.6013,0.602,3507618.5,1789459199999],[1789459200000,0.602,0.6083,0.5975,0.6039,4086415.2,1789473599999],[1789473600000,0.6039,0.6131,0.5901,0.6015,6870811.4,1789487999999],[1789488000000,0.6015,0.6127,0.5748,0.5956,13587163.9,1789502399999],[1789502400000,0.5957,0.597,0.5794,0.5847,5685968.3,1789516799999],[1789516800000,0.5847,0.5926,0.5787,0.5885,3695611.0,1789531199999],[1789531200000,0.5885,0.5933,0.5858,0.586,3149228.8,1789545599999],[1789545600000,0.5859,0.5959,0.5801,0.5938,4099501.1,1789559999999],[1789560000000,0.5936,0.5943,0.5778,0.5784,5002796.7,1789574399999],[1789574400000,0.5785,0.5933,0.5738,0.5892,9039369.4,1789588799999],[1789588800000,0.5892,0.6016,0.5877,0.6013,4608381.2,1789603199999],[1789603200000,0.6012,0.6101,0.5987,0.6026,4607053.9,1789617599999],[1789617600000,0.6026,0.607,0.5967,0.6035,3679937.2,1789631999999],[1789632000000,0.6036,0.612,0.6014,0.6112,4494456.1,1789646399999],[1789646400000,0.6111,0.6178,0.6012,0.6104,7833635.4,1789660799999],[1789660800000,0.6104,0.6133,0.6057,0.6095,4063846.8,1789675199999],[1789675200000,0.6094,0.6139,0.6047,0.6125,3401612.2,1789689599999],[1789689600000,0.6127,0.6435,0.6086,0.6412,7090650.1,1789703999999],[1789704000000,0.6413,0.6459,0.634,0.6449,6738775.3,1789718399999],[1789718400000,0.6449,0.6506,0.6341,0.6402,6370336.3,1789732799999],[1789732800000,0.6403,0.662,0.6379,0.6595,8470027.0,1789747199999],[1789747200000,0.6596,0.6641,0.6504,0.6616,5588534.9,1789761599999],[1789761600000,0.6617,0.6636,0.6568,0.6609,3076827.3,1789775999999],[1789776000000,0.6609,0.6802,0.6579,0.6746,6934003.7,1789790399999],[1789790400000,0.6747,0.6762,0.659,0.6629,5098713.4,1789804799999],[1789804800000,0.6629,0.6831,0.662,0.6799,4723085.3,1789819199999],[1789819200000,0.68,0.6849,0.6704,0.6739,5808556.5,1789833599999],[1789833600000,0.674,0.6827,0.6695,0.679,4800316.1,1789847999999],[1789848000000,0.6789,0.6807,0.663,0.6742,4526835.1,1789862399999],[1789862400000,0.6743,0.6796,0.6423,0.6531,11304487.8,1789876799999],[1789876800000,0.6532,0.6543,0.6405,0.6409,5194227.1,1789891199999],[1789891200000,0.6409,0.6479,0.6362,0.6456,4529544.3,1789905599999],[1789905600000,0.6456,0.6523,0.6388,0.6516,5104598.4,1789919999999],[1789920000000,0.6515,0.6803,0.6496,0.6727,9227320.1,1789934399999],[1789934400000,0.6728,0.677,0.6563,0.6746,5638053.2,1789948799999],[1789948800000,0.6747,0.6936,0.6665,0.6844,10897234.6,1789963199999],[1789963200000,0.6845,0.6914,0.6763,0.6814,5520938.9,1789977599999],[1789977600000,0.6814,0.7125,0.6807,0.705,11013584.8,1789991999999],[1789992000000,0.705,0.7154,0.6981,0.707,11786536.0,1790006399999],[1790006400000,0.707,0.7141,0.6937,0.7063,7068130.6,1790020799999],[1790020800000,0.7063,0.7333,0.7044,0.7312,9377480.2,1790035199999],[1790035200000,0.7312,0.7413,0.7075,0.7187,12625978.0,1790049599999],[1790049600000,0.7187,0.7239,0.7017,0.7153,6832043.0,1790063999999],[1790064000000,0.7153,0.7283,0.7058,0.7197,7617788.1,1790078399999],[1790078400000,0.7196,0.7373,0.711,0.7288,11603578.7,1790092799999],[1790092800000,0.7288,0.7415,0.7202,0.7394,7653650.3,1790107199999],[1790107200000,0.7395,0.76,0.738,0.7515,12005744.4,1790121599999],[1790121600000,0.7516,0.7764,0.736,0.7677,12734327.1,1790135999999],[1790136000000,0.7677,0.7683,0.74,0.7509,14856628.7,1790150399999],[1790150400000,0.7509,0.7705,0.7459,0.7592,14973872.0,1790164799999],[1790164800000,0.7591,0.7645,0.6826,0.6979,28270189.6,1790179199999],[1790179200000,0.6979,0.7068,0.682,0.6981,9327798.3,1790193599999],[1790193600000,0.6982,0.703,0.6895,0.698,3942106.5,1790207999999],[1790208000000,0.6979,0.7168,0.6926,0.7053,6611125.0,1790222399999],[1790222400000,0.7053,0.7292,0.7007,0.7205,6008958.6,1790236799999],[1790236800000,0.7205,0.7228,0.685,0.6971,9280540.0,1790251199999],[1790251200000,0.6969,0.7507,0.6946,0.7463,15528756.6,1790265599999],[1790265600000,0.7464,0.7539,0.7289,0.7425,10286144.8,1790279999999],[1790280000000,0.7425,0.7492,0.7371,0.7447,5730197.8,1790294399999],[1790294400000,0.7448,0.7523,0.7244,0.7359,8826534.1,1790308799999],[1790308800000,0.7359,0.7747,0.733,0.7706,15720520.6,1790323199999],[1790323200000,0.7705,0.8001,0.7671,0.7943,14394972.9,1790337599999],[1790337600000,0.7943,0.7978,0.7581,0.7698,18446159.3,1790351999999],[1790352000000,0.7698,0.783,0.7681,0.7802,7537062.8,1790366399999],[1790366400000,0.7802,0.7992,0.7712,0.7965,5887756.3,1790380799999],[1790380800000,0.7965,0.808,0.773,0.775,8644452.1,1790395199999],[1790395200000,0.7749,0.784,0.7691,0.7805,5166305.2,1790409599999],[1790409600000,0.7806,0.7925,0.7715,0.7872,4534206.8,1790423999999],[1790424000000,0.7872,0.8206,0.7774,0.8129,10246500.2,1790438399999],[1790438400000,0.813,0.8206,0.7886,0.7955,8649376.3,1790452799999],[1790452800000,0.7955,0.7994,0.7726,0.7901,6630769.9,1790467199999],[1790467200000,0.7902,0.7935,0.7806,0.7825,5357743.9,1790481599999],[1790481600000,0.7826,0.8224,0.7757,0.8222,7742980.0,1790495999999],[1790496000000,0.8221,0.8248,0.803,0.8116,8454199.8,1790510399999],[1790510400000,0.8117,0.8296,0.7911,0.8013,15877796.9,1790524799999],[1790524800000,0.8013,0.8219,0.7985,0.8152,5785308.6,1790539199999],[1790539200000,0.8153,0.85,0.8064,0.8406,10689856.8,1790553599999],[1790553600000,0.8403,0.8536,0.7954,0.799,20179735.5,1790567999999],[1790568000000,0.799,0.8243,0.7796,0.7804,17589821.2,1790582399999],[1790582400000,0.7805,0.7997,0.7705,0.7989,13213724.7,1790596799999],[1790596800000,0.7989,0.8348,0.7736,0.7931,27138756.4,1790611199999],[1790611200000,0.7931,0.8276,0.7881,0.8036,15559862.3,1790625599999],[1790625600000,0.8037,0.84,0.7988,0.8265,11418713.7,1790639999999],[1790640000000,0.8265,0.8283,0.7759,0.7995,12812048.8,1790654399999],[1790654400000,0.7995,0.8215,0.7954,0.8185,9422534.0,1790668799999],[1790668800000,0.8185,0.833,0.81,0.8306,8805341.7,1790683199999],[1790683200000,0.8307,0.8318,0.7932,0.7968,11071543.4,1790697599999],[1790697600000,0.7968,0.8191,0.7862,0.8082,8322288.6,1790711999999],[1790712000000,0.808,0.8204,0.7628,0.7712,16097163.3,1790726399999],[1790726400000,0.7711,0.786,0.7607,0.7816,8355458.5,1790740799999],[1790740800000,0.7815,0.7955,0.7715,0.7818,7939570.6,1790755199999],[1790755200000,0.7817,0.7974,0.7758,0.7909,6914633.0,1790769599999],[1790769600000,0.7908,0.8259,0.782,0.8004,16172911.6,1790783999999],[1790784000000,0.8005,0.8178,0.7866,0.7892,6929457.4,1790798399999],[1790798400000,0.7893,0.8142,0.7873,0.8048,4774386.3,1790812799999],[1790812800000,0.8046,0.8112,0.7922,0.8105,4627644.6,1790827199999],[1790827200000,0.8105,0.832,0.803,0.8049,7879910.3,1790841599999],[1790841600000,0.8048,0.8117,0.7862,0.8034,6356209.7,1790855999999],[1790856000000,0.8034,0.8052,0.7755,0.7839,7933757.5,1790870399999],[1790870400000,0.7839,0.7963,0.7713,0.7888,5602828.0,1790884799999],[1790884800000,0.7888,0.7935,0.7751,0.7825,2903455.1,1790899199999],[1790899200000,0.7824,0.7948,0.7728,0.7914,3789719.4,1790913599999],[1790913600000,0.7915,0.8235,0.7886,0.8224,8097741.9,1790927999999],[1790928000000,0.8225,0.8354,0.8085,0.8092,6993215.0,1790942399999],[1790942400000,0.8091,0.8255,0.7975,0.8071,8962331.0,1790956799999],[1790956800000,0.8072,0.813,0.7374,0.7481,16449741.4,1790971199999],[1790971200000,0.7481,0.7627,0.7444,0.7596,5947394.3,1790985599999],[1790985600000,0.7596,0.7775,0.7577,0.7664,5061973.0,1790999999999],[1791000000000,0.7664,0.77,0.7574,0.7585,3240915.0,1791014399999],[1791014400000,0.7585,0.7886,0.7564,0.786,5815975.3,1791028799999],[1791028800000,0.7861,0.8058,0.7783,0.8025,6544225.2,1791043199999],[1791043200000,0.8024,0.8027,0.7865,0.7921,3254768.0,1791057599999],[1791057600000,0.792,0.7995,0.7901,0.7974,2181836.6,1791071999999],[1791072000000,0.7974,0.8028,0.7887,0.7893,2601904.9,1791086399999],[1791086400000,0.7893,0.7957,0.7886,0.7954,1910100.3,1791100799999],[1791100800000,0.7954,0.7982,0.7838,0.7852,2679651.4,1791115199999],[1791115200000,0.7852,0.8289,0.7833,0.8167,10413151.0,1791129599999],[1791129600000,0.8167,0.8742,0.8115,0.841,21167417.4,1791143999999],[1791144000000,0.841,0.8504,0.8315,0.8422,7350624.1,1791158399999],[1791158400000,0.8422,0.8801,0.8379,0.874,10767726.6,1791172799999],[1791172800000,0.8739,0.8835,0.8528,0.8757,12018601.7,1791187199999],[1791187200000,0.8757,0.8856,0.8611,0.8647,9940561.0,1791201599999],[1791201600000,0.8647,0.866,0.8264,0.8379,15137284.0,1791215999999],[1791216000000,0.8381,0.8546,0.8301,0.8513,6485266.5,1791230399999],[1791230400000,0.8513,0.8589,0.8498,0.8572,3411106.4,1791244799999],[1791244800000,0.8572,0.8704,0.8416,0.8443,6427746.6,1791259199999],[1791259200000,0.8444,0.8495,0.8353,0.8439,3431147.2,1791273599999],[1791273600000,0.844,0.855,0.8382,0.8524,4478227.4,1791287999999],[1791288000000,0.8523,0.854,0.8327,0.8332,4615298.3,1791302399999],[1791302400000,0.8332,0.8349,0.8046,0.8073,9009888.4,1791316799999],[1791316800000,0.8074,0.8089,0.7975,0.8025,5039164.7,1791331199999],[1791331200000,0.8026,0.8108,0.76,0.7765,12542996.2,1791345599999],[1791345600000,0.7765,0.7918,0.7688,0.7878,7015436.0,1791359999999],[1791360000000,0.7876,0.789,0.7607,0.7631,6121141.6,1791374399999],[1791374400000,0.7631,0.7679,0.7521,0.7624,6809465.7,1791388799999],[1791388800000,0.7624,0.77,0.7554,0.7654,4116848.4,1791403199999],[1791403200000,0.7655,0.7759,0.7636,0.7738,2968503.6,1791417599999],[1791417600000,0.7738,0.7826,0.7627,0.763,4219079.1,1791431999999],[1791432000000,0.7631,0.7691,0.746,0.7604,7029611.3,1791446399999],[1791446400000,0.7606,0.7673,0.7482,0.7485,3848002.9,1791460799999],[1791460800000,0.7484,0.7505,0.6914,0.6942,17688022.4,1791475199999],[1791475200000,0.6944,0.7045,0.6749,0.6978,12535866.9,1791489599999],[1791489600000,0.6979,0.7162,0.6976,0.7065,5105823.1,1791503999999],[1791504000000,0.7065,0.7141,0.7017,0.7129,5435491.0,1791518399999],[1791518400000,0.7129,0.7221,0.7096,0.7197,4301686.4,1791532799999],[1791532800000,0.7196,0.7225,0.707,0.7171,5779077.2,1791547199999],[1791547200000,0.7171,0.718,0.7031,0.7097,4816338.0,1791561599999],[1791561600000,0.7096,0.7185,0.7001,0.7016,4262608.9,1791575999999],[1791576000000,0.7016,0.7281,0.7015,0.7268,4392370.2,1791590399999],[1791590400000,0.7269,0.7432,0.7238,0.7329,6073896.1,1791604799999],[1791604800000,0.7329,0.7465,0.7292,0.7393,4225304.2,1791619199999],[1791619200000,0.7392,0.7457,0.7301,0.7356,3250095.0,1791633599999],[1791633600000,0.7356,0.7407,0.7306,0.7352,3489480.3,1791647999999],[1791648000000,0.7351,0.7419,0.7321,0.7408,2924794.9,1791662399999],[1791662400000,0.7409,0.7495,0.7363,0.7373,3264358.8,1791676799999],[1791676800000,0.7374,0.7395,0.7231,0.724,3985637.4,1791691199999],[1791691200000,0.7239,0.7384,0.7216,0.7319,3122637.6,1791705599999],[1791705600000,0.732,0.7402,0.729,0.7339,3457602.6,1791719999999],[1791720000000,0.734,0.7514,0.7295,0.7488,4726452.0,1791734399999],[1791734400000,0.7489,0.7572,0.7385,0.7443,4696690.8,1791748799999],[1791748800000,0.7444,0.7471,0.7318,0.7452,3035940.5,1791763199999],[1791763200000,0.7453,0.7459,0.7304,0.7414,4428817.3,1791777599999],[1791777600000,0.7418,0.754,0.7384,0.7452,4271794.3,1791791999999],[1791792000000,0.7451,0.7451,0.725,0.7303,4632634.5,1791806399999],[1791806400000,0.7303,0.7335,0.7144,0.7189,6885948.7,1791820799999],[1791820800000,0.7188,0.7222,0.7055,0.713,4431559.7,1791835199999],[1791835200000,0.7129,0.7167,0.6832,0.6854,5776864.6,1791849599999],[1791849600000,0.6853,0.7001,0.6546,0.6965,12906043.8,1791863999999],[1791864000000,0.6965,0.7162,0.696,0.708,4780769.2,1791878399999],[1791878400000,0.7081,0.711,0.6846,0.688,5987962.4,1791892799999],[1791892800000,0.688,0.7039,0.6834,0.6918,6286934.8,1791907199999],[1791907200000,0.6918,0.7068,0.6915,0.7025,4684343.3,1791921599999],[1791921600000,0.7024,0.7081,0.7012,0.7035,2256476.2,1791935999999],[1791936000000,0.7035,0.7136,0.7015,0.706,3264596.6,1791950399999],[1791950400000,0.7058,0.7093,0.6947,0.6986,2804926.3,1791964799999],[1791964800000,0.6986,0.7076,0.6914,0.6971,2297129.9,1791979199999],[1791979200000,0.697,0.7034,0.6693,0.6734,9144766.1,1791993599999],[1791993600000,0.6735,0.6882,0.6735,0.679,2572445.6,1792007999999],[1792008000000,0.6791,0.6816,0.6713,0.6743,2787955.1,1792022399999],[1792022400000,0.6743,0.6773,0.6289,0.6458,11491003.2,1792036799999],[1792036800000,0.6457,0.6584,0.6376,0.6526,4992170.9,1792051199999],[1792051200000,0.6526,0.6548,0.6406,0.6453,4330916.1,1792065599999],[1792065600000,0.6454,0.6792,0.6333,0.6782,8968494.2,1792079999999],[1792080000000,0.6782,0.6871,0.6714,0.6846,4414465.2,1792094399999],[1792094400000,0.6846,0.687,0.6771,0.6805,2680369.9,1792108799999],[1792108800000,0.6804,0.6857,0.6716,0.6818,4337102.4,1792123199999],[1792123200000,0.6819,0.6947,0.6784,0.6895,3722564.2,1792137599999],[1792137600000,0.6896,0.6995,0.6875,0.695,3910724.7,1792151999999],[1792152000000,0.6951,0.6958,0.6704,0.672,6124174.4,1792166399999],[1792166400000,0.672,0.6757,0.657,0.6672,6556234.6,1792180799999],[1792180800000,0.6672,0.6716,0.664,0.6709,1633161.5,1792195199999],[1792195200000,0.671,0.6752,0.6643,0.6724,1994293.2,1792209599999],[1792209600000,0.6725,0.6762,0.6653,0.6686,2015251.4,1792223999999],[1792224000000,0.6684,0.67,0.6638,0.6645,1697798.7,1792238399999],[1792238400000,0.6644,0.6646,0.6522,0.6535,4494497.2,1792252799999],[1792252800000,0.6535,0.6631,0.6477,0.6624,2870373.4,1792267199999],[1792267200000,0.6624,0.6638,0.6373,0.6541,3776446.4,1792281599999],[1792281600000,0.6542,0.6599,0.6513,0.6583,1810536.3,1792295999999],[1792296000000,0.6582,0.6588,0.6459,0.6505,1770529.8,1792310399999],[1792310400000,0.6505,0.6607,0.6481,0.6553,2094701.7,1792324799999],[1792324800000,0.6554,0.6587,0.6361,0.6395,4331135.4,1792339199999],[1792339200000,0.6394,0.6412,0.6204,0.6237,4424684.1,1792353599999],[1792353600000,0.6237,0.6592,0.6217,0.6563,5069789.9,1792367999999],[1792368000000,0.6564,0.6661,0.6541,0.6596,3316605.5,1792382399999],[1792382400000,0.6596,0.6661,0.6568,0.6629,2636557.7,1792396799999],[1792396800000,0.6629,0.6676,0.6528,0.657,3752060.8,1792411199999],[1792411200000,0.657,0.6647,0.6493,0.6547,4714922.2,1792425599999],[1792425600000,0.6547,0.6602,0.6514,0.6544,2776150.6,1792439999999],[1792440000000,0.6545,0.6685,0.6545,0.6632,2212957.1,1792454399999],[1792454400000,0.6632,0.6678,0.6514,0.6674,3078591.4,1792468799999],[1792468800000,0.6673,0.6682,0.6572,0.6602,2173795.9,1792483199999],[1792483200000,0.6601,0.6612,0.652,0.6554,2653469.2,1792497599999],[1792497600000,0.6553,0.6869,0.6532,0.6713,7344924.6,1792511999999],[1792512000000,0.6713,0.6788,0.6671,0.6731,3374678.4,1792526399999],[1792526400000,0.6732,0.6826,0.6714,0.6804,2653192.3,1792540799999],[1792540800000,0.6803,0.6853,0.6762,0.6789,2614338.7,1792555199999],[1792555200000,0.6788,0.6909,0.6763,0.6887,2843665.5,1792569599999],[1792569600000,0.6888,0.6934,0.6827,0.6923,4707921.0,1792583999999],[1792584000000,0.6924,0.7044,0.6844,0.7032,5980405.0,1792598399999],[1792598400000,0.7033,0.706,0.6933,0.697,3625165.3,1792612799999],[1792612800000,0.697,0.7007,0.6864,0.688,2505696.4,1792627199999],[1792627200000,0.688,0.6911,0.669,0.673,4241673.4,1792641599999],[1792641600000,0.6731,0.6747,0.6617,0.6635,2809963.2,1792655999999],[1792656000000,0.6634,0.664,0.6534,0.6623,3399858.6,1792670399999],[1792670400000,0.6624,0.6651,0.6484,0.654,4701676.6,1792684799999],[1792684800000,0.654,0.6553,0.6401,0.6532,4502960.5,1792699199999],[1792699200000,0.6532,0.6556,0.6467,0.6504,1915424.6,1792713599999],[1792713600000,0.6504,0.6633,0.6479,0.6615,2716986.9,1792727999999],[1792728000000,0.6616,0.6666,0.6576,0.6622,2111768.6,1792742399999],[1792742400000,0.6623,0.6679,0.6565,0.6638,5180060.3,1792756799999],[1792756800000,0.6637,0.6687,0.6521,0.6648,3875245.3,1792771199999],[1792771200000,0.6647,0.6664,0.6512,0.6521,3203513.6,1792785599999],[1792785600000,0.6522,0.6572,0.6302,0.6457,4773837.6,1792799999999],[1792800000000,0.6457,0.6478,0.6374,0.6434,2443852.2,1792814399999],[1792814400000,0.6435,0.6458,0.6333,0.6342,2049546.1,1792828799999],[1792828800000,0.6341,0.6353,0.6235,0.6278,4394611.6,1792843199999],[1792843200000,0.6277,0.6313,0.605,0.6127,7040991.8,1792857599999],[1792857600000,0.6126,0.6245,0.6085,0.6225,3064061.6,1792871999999],[1792872000000,0.6224,0.6306,0.621,0.6283,1818608.0,1792886399999],[1792886400000,0.6282,0.6311,0.6258,0.627,2321695.9,1792900799999],[1792900800000,0.627,0.6274,0.6156,0.6189,2023759.7,1792915199999],[1792915200000,0.619,0.6194,0.6082,0.6189,3238221.9,1792929599999],[1792929600000,0.6188,0.6267,0.6141,0.624,2758262.3,1792943999999],[1792944000000,0.624,0.631,0.6205,0.6262,2691052.5,1792958399999],[1792958400000,0.6263,0.6284,0.614,0.6218,2824328.2,1792972799999],[1792972800000,0.6215,0.6235,0.608,0.6116,3764721.5,1792987199999],[1792987200000,0.6117,0.6205,0.6108,0.6123,2990008.3,1793001599999],[1793001600000,0.6124,0.6201,0.6085,0.6185,3497457.7,1793015999999],[1793016000000,0.6184,0.6285,0.6103,0.6214,4863774.6,1793030399999],[1793030400000,0.6215,0.6231,0.6124,0.6144,3747485.9,1793044799999],[1793044800000,0.6144,0.6189,0.6082,0.6187,2471642.6,1793059199999],[1793059200000,0.6187,0.6225,0.6092,0.6123,3287133.1,1793073599999],[1793073600000,0.6124,0.6179,0.6102,0.6151,1842514.0,1793087999999],[1793088000000,0.6151,0.618,0.6068,0.6122,3738501.7,1793102399999],[1793102400000,0.6121,0.6263,0.6105,0.6238,4553887.3,1793116799999],[1793116800000,0.6238,0.6294,0.6222,0.6279,2386097.7,1793131199999],[1793131200000,0.6278,0.6327,0.6234,0.6311,2644511.4,1793145599999],[1793145600000,0.6311,0.638,0.6283,0.6343,2921442.1,1793159999999],[1793160000000,0.6342,0.6347,0.628,0.6306,2205661.2,1793174399999],[1793174400000,0.6307,0.6361,0.6287,0.6294,2430729.0,1793188799999],[1793188800000,0.6295,0.6296,0.6134,0.6214,5342142.5,1793203199999],[1793203200000,0.6215,0.6346,0.6148,0.6344,5220188.2,1793217599999],[1793217600000,0.6344,0.6405,0.6251,0.6265,3852352.0,1793231999999],[1793232000000,0.6266,0.6276,0.5991,0.6038,7466321.9,1793246399999],[1793246400000,0.6037,0.6136,0.5998,0.6015,3310082.7,1793260799999],[1793260800000,0.6015,0.614,0.6005,0.6107,3179857.9,1793275199999],[1793275200000,0.6107,0.6279,0.6082,0.6273,5241905.3,1793289599999],[1793289600000,0.6274,0.6338,0.6061,0.6082,4628217.3,1793303999999],[1793304000000,0.6083,0.6087,0.5564,0.5656,24419412.7,1793318399999],[1793318400000,0.5657,0.5731,0.54,0.5728,19018538.7,1793332799999],[1793332800000,0.5727,0.5877,0.5671,0.5803,7259031.9,1793347199999],[1793347200000,0.5803,0.5898,0.576,0.5847,3946994.1,1793361599999],[1793361600000,0.5847,0.5953,0.5754,0.5908,5604606.7,1793375999999],[1793376000000,0.5907,0.5973,0.5848,0.5902,3921048.6,1793390399999],[1793390400000,0.5903,0.6026,0.5872,0.6001,3121750.4,1793404799999],[1793404800000,0.6,0.6004,0.5928,0.5948,2254305.2,1793419199999],[1793419200000,0.5947,0.595,0.5879,0.5911,2481035.8,1793433599999],[1793433600000,0.5911,0.5915,0.5702,0.58,21353504.4,1793447999999],[1793448000000,0.58,0.5925,0.5783,0.5919,2791838.5,1793462399999],[1793462400000,0.5919,0.5956,0.5897,0.5919,2334797.2,1793476799999],[1793476800000,0.592,0.5969,0.5894,0.5905,1497468.7,1793491199999],[1793491200000,0.5904,0.5961,0.5898,0.5917,1640865.8,1793505599999],[1793505600000,0.5917,0.5986,0.5904,0.5959,1658550.9,1793519999999],[1793520000000,0.5959,0.5996,0.5932,0.5945,2090594.6,1793534399999],[1793534400000,0.5945,0.5991,0.5909,0.5954,3176811.9,1793548799999],[1793548800000,0.5955,0.5979,0.5862,0.5905,2629618.2,1793563199999],[1793563200000,0.5905,0.5979,0.5886,0.5963,2147418.9,1793577599999],[1793577600000,0.5963,0.5982,0.5905,0.5962,2641391.4,1793591999999],[1793592000000,0.5962,0.5979,0.5871,0.5897,3141389.6,1793606399999],[1793606400000,0.5896,0.5919,0.5855,0.5873,1748277.2,1793620799999],[1793620800000,0.5873,0.5934,0.5803,0.5831,4189256.5,1793635199999],[1793635200000,0.5831,0.5852,0.5723,0.5764,4017463.3,1793649599999],[1793649600000,0.5763,0.5821,0.5736,0.5801,1864998.5,1793663999999],[1793664000000,0.5802,0.5827,0.5736,0.5772,2187711.6,1793678399999],[1793678400000,0.5772,0.581,0.571,0.5759,2059204.2,1793692799999],[1793692800000,0.5758,0.5858,0.5728,0.585,1567262.2,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.006043788427376184,"dea":-0.00589541278423035,"atr":0.011644690158968471,"dif_atr":-0.5190166801236354},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JUPUSDT","candles":[[1789387200000,0.2366,0.2388,0.2327,0.2378,13561861.0,1789401599999],[1789401600000,0.2378,0.244,0.2371,0.2427,19295611.0,1789415999999],[1789416000000,0.2428,0.2469,0.2382,0.2386,13310870.0,1789430399999],[1789430400000,0.2386,0.2419,0.2335,0.2362,18991752.0,1789444799999],[1789444800000,0.2363,0.2389,0.2331,0.2337,8501651.0,1789459199999],[1789459200000,0.2337,0.234,0.2296,0.2305,8495015.0,1789473599999],[1789473600000,0.2305,0.2329,0.2231,0.228,16552282.0,1789487999999],[1789488000000,0.228,0.2304,0.2134,0.2199,30940783.0,1789502399999],[1789502400000,0.22,0.2204,0.2148,0.2157,13162308.0,1789516799999],[1789516800000,0.2157,0.2169,0.2113,0.2137,12120675.0,1789531199999],[1789531200000,0.2137,0.216,0.2119,0.2119,9446823.0,1789545599999],[1789545600000,0.2119,0.2152,0.2091,0.2141,15091813.0,1789559999999],[1789560000000,0.2141,0.2141,0.2095,0.2119,17346049.0,1789574399999],[1789574400000,0.2119,0.2166,0.2071,0.2143,25961851.0,1789588799999],[1789588800000,0.2143,0.2194,0.2117,0.2188,14641356.0,1789603199999],[1789603200000,0.2188,0.2232,0.2165,0.2176,14570295.0,1789617599999],[1789617600000,0.2177,0.2253,0.2128,0.2237,16028051.0,1789631999999],[1789632000000,0.2237,0.2276,0.2224,0.2246,23703580.0,1789646399999],[1789646400000,0.2247,0.2295,0.2231,0.2273,15238710.0,1789660799999],[1789660800000,0.2274,0.2371,0.2267,0.2325,19604401.0,1789675199999],[1789675200000,0.2325,0.2389,0.2319,0.238,13400221.0,1789689599999],[1789689600000,0.2379,0.2503,0.2355,0.2489,19870780.0,1789703999999],[1789704000000,0.2489,0.2602,0.2489,0.2532,39545315.0,1789718399999],[1789718400000,0.2532,0.2593,0.2507,0.2564,24111971.0,1789732799999],[1789732800000,0.2564,0.266,0.2534,0.2618,30492062.0,1789747199999],[1789747200000,0.2619,0.2699,0.2567,0.2685,22550746.0,1789761599999],[1789761600000,0.2684,0.2727,0.2627,0.2654,18619746.0,1789775999999],[1789776000000,0.2654,0.2794,0.2641,0.278,21043191.0,1789790399999],[1789790400000,0.278,0.2788,0.2648,0.2721,14715559.0,1789804799999],[1789804800000,0.272,0.2873,0.2716,0.279,25156354.0,1789819199999],[1789819200000,0.279,0.2875,0.2742,0.2807,21174258.0,1789833599999],[1789833600000,0.2807,0.2819,0.2737,0.2786,13888382.0,1789847999999],[1789848000000,0.2786,0.2828,0.2745,0.2814,12396656.0,1789862399999],[1789862400000,0.2814,0.2863,0.2653,0.2713,28663002.0,1789876799999],[1789876800000,0.2713,0.2735,0.2669,0.2713,9137128.0,1789891199999],[1789891200000,0.2713,0.2749,0.2674,0.2712,9830665.0,1789905599999],[1789905600000,0.2712,0.2732,0.2657,0.2727,11073781.0,1789919999999],[1789920000000,0.2727,0.2824,0.271,0.2812,16326649.0,1789934399999],[1789934400000,0.2813,0.3,0.278,0.2991,26907827.0,1789948799999],[1789948800000,0.2991,0.3188,0.2979,0.3094,52545827.0,1789963199999],[1789963200000,0.3094,0.3125,0.2983,0.3022,18469944.0,1789977599999],[1789977600000,0.3021,0.3115,0.3008,0.3025,38279628.0,1789991999999],[1789992000000,0.3026,0.3085,0.2964,0.3041,29953497.0,1790006399999],[1790006400000,0.304,0.3063,0.2904,0.2976,20430109.0,1790020799999],[1790020800000,0.2976,0.3011,0.2939,0.2984,10652404.0,1790035199999],[1790035200000,0.2983,0.3029,0.2926,0.2957,16168091.0,1790049599999],[1790049600000,0.2957,0.2973,0.2887,0.2931,13308527.0,1790063999999],[1790064000000,0.2932,0.3043,0.2871,0.2926,24385758.0,1790078399999],[1790078400000,0.2926,0.2982,0.2882,0.2924,18161099.0,1790092799999],[1790092800000,0.2925,0.2988,0.2902,0.2967,15464987.0,1790107199999],[1790107200000,0.2968,0.3051,0.2961,0.302,15695239.0,1790121599999],[1790121600000,0.3019,0.306,0.2953,0.3051,13843853.0,1790135999999],[1790136000000,0.305,0.306,0.2981,0.2993,11516943.0,1790150399999],[1790150400000,0.2993,0.3029,0.2937,0.2999,16424618.0,1790164799999],[1790164800000,0.2999,0.305,0.2777,0.2801,40685587.0,1790179199999],[1790179200000,0.28,0.2901,0.2742,0.2859,24042722.0,1790193599999],[1790193600000,0.2859,0.2927,0.2839,0.2899,8751175.0,1790207999999],[1790208000000,0.29,0.2919,0.2796,0.2861,13136388.0,1790222399999],[1790222400000,0.2861,0.2967,0.2859,0.2909,15130451.0,1790236799999],[1790236800000,0.2909,0.2924,0.2787,0.2898,17217789.0,1790251199999],[1790251200000,0.2897,0.3077,0.2869,0.3049,36412244.0,1790265599999],[1790265600000,0.305,0.3111,0.2981,0.3037,17131113.0,1790279999999],[1790280000000,0.3036,0.3064,0.2986,0.3011,7614003.0,1790294399999],[1790294400000,0.3011,0.3142,0.3011,0.3052,18031177.0,1790308799999],[1790308800000,0.3051,0.3139,0.3028,0.3133,11672309.0,1790323199999],[1790323200000,0.3133,0.3323,0.3116,0.3265,27229287.0,1790337599999],[1790337600000,0.3265,0.3312,0.3149,0.3241,32916825.0,1790351999999],[1790352000000,0.3241,0.3399,0.3192,0.3389,24247002.0,1790366399999],[1790366400000,0.339,0.3475,0.3335,0.3413,16002156.0,1790380799999],[1790380800000,0.3414,0.3426,0.3341,0.3386,14124797.0,1790395199999],[1790395200000,0.3385,0.3525,0.3383,0.3451,23536991.0,1790409599999],[1790409600000,0.3451,0.3543,0.3377,0.3497,23499822.0,1790423999999],[1790424000000,0.3497,0.3534,0.3454,0.3486,17027840.0,1790438399999],[1790438400000,0.3486,0.3486,0.3377,0.3384,12005550.0,1790452799999],[1790452800000,0.3385,0.3418,0.3322,0.3387,9339306.0,1790467199999],[1790467200000,0.3386,0.3438,0.3363,0.3426,9570723.0,1790481599999],[1790481600000,0.3426,0.3463,0.3374,0.346,10435421.0,1790495999999],[1790496000000,0.3461,0.349,0.3397,0.3409,13996072.0,1790510399999],[1790510400000,0.3409,0.3418,0.3314,0.3337,12488638.0,1790524799999],[1790524800000,0.3338,0.3546,0.3336,0.3485,18642234.0,1790539199999],[1790539200000,0.3485,0.375,0.3417,0.3719,58010466.0,1790553599999],[1790553600000,0.3719,0.3725,0.3507,0.3534,26329360.0,1790567999999],[1790568000000,0.3534,0.355,0.3357,0.3361,26421236.0,1790582399999],[1790582400000,0.3361,0.3432,0.3322,0.3397,18302509.0,1790596799999],[1790596800000,0.3397,0.3502,0.32,0.3264,61545019.0,1790611199999],[1790611200000,0.3264,0.3371,0.3227,0.3277,33506106.0,1790625599999],[1790625600000,0.3278,0.3321,0.3182,0.3273,13258976.0,1790639999999],[1790640000000,0.3274,0.3359,0.3166,0.3233,23662091.0,1790654399999],[1790654400000,0.3233,0.329,0.3172,0.3277,12853330.0,1790668799999],[1790668800000,0.3277,0.3341,0.3237,0.3332,10374762.0,1790683199999],[1790683200000,0.3332,0.336,0.3187,0.3243,20167681.0,1790697599999],[1790697600000,0.3243,0.3383,0.3191,0.33,31072383.0,1790711999999],[1790712000000,0.33,0.3354,0.3259,0.3294,11343117.0,1790726399999],[1790726400000,0.3295,0.339,0.3264,0.3288,11852920.0,1790740799999],[1790740800000,0.3288,0.3319,0.3186,0.3254,12411413.0,1790755199999],[1790755200000,0.3253,0.3349,0.3247,0.3331,9041948.0,1790769599999],[1790769600000,0.3331,0.3415,0.3208,0.3261,26679108.0,1790783999999],[1790784000000,0.3262,0.3357,0.3226,0.323,15705979.0,1790798399999],[1790798400000,0.323,0.3318,0.3225,0.3297,9617651.0,1790812799999],[1790812800000,0.3296,0.3332,0.3258,0.3319,6191492.0,1790827199999],[1790827200000,0.332,0.3323,0.3204,0.3219,8467850.0,1790841599999],[1790841600000,0.3218,0.3252,0.3184,0.3239,10988201.0,1790855999999],[1790856000000,0.3239,0.3247,0.3126,0.317,15289639.0,1790870399999],[1790870400000,0.3171,0.3308,0.3139,0.3297,23325128.0,1790884799999],[1790884800000,0.3298,0.3311,0.3207,0.3257,7664565.0,1790899199999],[1790899200000,0.3258,0.3343,0.3245,0.3323,7539336.0,1790913599999],[1790913600000,0.3323,0.342,0.3301,0.3333,12486635.0,1790927999999],[1790928000000,0.3333,0.336,0.3275,0.3285,6312811.0,1790942399999],[1790942400000,0.3285,0.3361,0.3257,0.3273,14302479.0,1790956799999],[1790956800000,0.3274,0.3307,0.3036,0.3101,20890911.0,1790971199999],[1790971200000,0.3102,0.3152,0.3087,0.3149,6312269.0,1790985599999],[1790985600000,0.315,0.3208,0.3146,0.3163,7773875.0,1790999999999],[1791000000000,0.3163,0.3164,0.3126,0.3143,3637493.0,1791014399999],[1791014400000,0.3143,0.3229,0.3134,0.3213,5542315.0,1791028799999],[1791028800000,0.3213,0.3343,0.3192,0.3315,14511212.0,1791043199999],[1791043200000,0.3316,0.3329,0.3261,0.329,7413739.0,1791057599999],[1791057600000,0.329,0.3314,0.3273,0.3286,4513179.0,1791071999999],[1791072000000,0.3286,0.3323,0.3273,0.3294,5447625.0,1791086399999],[1791086400000,0.3294,0.3321,0.3287,0.3319,3801005.0,1791100799999],[1791100800000,0.332,0.3361,0.3276,0.3285,6892188.0,1791115199999],[1791115200000,0.3285,0.3307,0.3271,0.3291,4245026.0,1791129599999],[1791129600000,0.3291,0.3335,0.3284,0.3329,4448121.0,1791143999999],[1791144000000,0.3329,0.3377,0.3303,0.3347,13265123.0,1791158399999],[1791158400000,0.3346,0.335,0.3274,0.3281,8561523.0,1791172799999],[1791172800000,0.3281,0.3404,0.3265,0.3389,11991806.0,1791187199999],[1791187200000,0.3388,0.3399,0.3325,0.3361,7922124.0,1791201599999],[1791201600000,0.3361,0.339,0.329,0.3378,14818962.0,1791215999999],[1791216000000,0.3378,0.3506,0.3346,0.3499,19659488.0,1791230399999],[1791230400000,0.3499,0.3507,0.3456,0.3488,7317336.0,1791244799999],[1791244800000,0.3488,0.3504,0.3435,0.3474,10869331.0,1791259199999],[1791259200000,0.3474,0.3507,0.3422,0.3503,9223589.0,1791273599999],[1791273600000,0.3502,0.3507,0.3455,0.3486,11489473.0,1791287999999],[1791288000000,0.3486,0.3549,0.3385,0.348,20362885.0,1791302399999],[1791302400000,0.348,0.3596,0.3464,0.3512,23860414.0,1791316799999],[1791316800000,0.3512,0.3553,0.3493,0.3509,5579478.0,1791331199999],[1791331200000,0.3508,0.3522,0.319,0.3278,22297422.0,1791345599999],[1791345600000,0.3278,0.3353,0.3243,0.3311,12065224.0,1791359999999],[1791360000000,0.3311,0.332,0.3189,0.3213,13693913.0,1791374399999],[1791374400000,0.3214,0.3223,0.3121,0.3162,16743332.0,1791388799999],[1791388800000,0.3162,0.3275,0.3145,0.3258,21753421.0,1791403199999],[1791403200000,0.3258,0.3602,0.3243,0.3584,27598078.0,1791417599999],[1791417600000,0.3584,0.375,0.356,0.3722,39212137.0,1791431999999],[1791432000000,0.3722,0.388,0.3617,0.3794,72000561.0,1791446399999],[1791446400000,0.3794,0.3863,0.3669,0.3698,46318003.0,1791460799999],[1791460800000,0.3697,0.3716,0.3439,0.3473,92417739.0,1791475199999],[1791475200000,0.3473,0.3543,0.3281,0.336,57560501.0,1791489599999],[1791489600000,0.3361,0.3443,0.3347,0.3359,16187027.0,1791503999999],[1791504000000,0.3359,0.3542,0.3357,0.3494,20752107.0,1791518399999],[1791518400000,0.3495,0.3678,0.3488,0.3669,18886382.0,1791532799999],[1791532800000,0.367,0.3764,0.3548,0.3671,23550381.0,1791547199999],[1791547200000,0.367,0.3742,0.3555,0.3709,27452961.0,1791561599999],[1791561600000,0.3708,0.3858,0.3658,0.3673,30126827.0,1791575999999],[1791576000000,0.3673,0.3767,0.3663,0.3745,12168375.0,1791590399999],[1791590400000,0.3744,0.3837,0.3686,0.371,16636667.0,1791604799999],[1791604800000,0.3709,0.3763,0.3697,0.3729,11491011.0,1791619199999],[1791619200000,0.3729,0.3736,0.3651,0.3702,12129397.0,1791633599999],[1791633600000,0.3703,0.3728,0.3663,0.3678,12020767.0,1791647999999],[1791648000000,0.3678,0.3693,0.3603,0.3619,9066225.0,1791662399999],[1791662400000,0.3619,0.3637,0.3567,0.3579,7844920.0,1791676799999],[1791676800000,0.358,0.3596,0.3509,0.3521,10466893.0,1791691199999],[1791691200000,0.3522,0.3576,0.3511,0.3553,5121408.0,1791705599999],[1791705600000,0.3553,0.3641,0.3552,0.3619,10883923.0,1791719999999],[1791720000000,0.3618,0.3852,0.3607,0.3817,18064722.0,1791734399999],[1791734400000,0.3817,0.3818,0.3653,0.3672,17075015.0,1791748799999],[1791748800000,0.3673,0.3696,0.3607,0.3637,8464722.0,1791763199999],[1791763200000,0.3636,0.3704,0.3626,0.3647,9559326.0,1791777599999],[1791777600000,0.3648,0.3681,0.3581,0.3605,12813002.0,1791791999999],[1791792000000,0.3605,0.361,0.3533,0.3555,10476750.0,1791806399999],[1791806400000,0.3555,0.3571,0.3402,0.3429,17829132.0,1791820799999],[1791820800000,0.3429,0.345,0.3339,0.3403,14853127.0,1791835199999],[1791835200000,0.3402,0.3423,0.3292,0.3314,11876560.0,1791849599999],[1791849600000,0.3315,0.3376,0.3195,0.3328,18177450.0,1791863999999],[1791864000000,0.3328,0.3394,0.3326,0.3354,7560353.0,1791878399999],[1791878400000,0.3355,0.3363,0.323,0.3234,12351829.0,1791892799999],[1791892800000,0.3233,0.3315,0.3218,0.3241,13063774.0,1791907199999],[1791907200000,0.3241,0.334,0.3241,0.3307,9661552.0,1791921599999],[1791921600000,0.3307,0.3336,0.3276,0.3306,4824489.0,1791935999999],[1791936000000,0.3307,0.337,0.3304,0.3332,5372233.0,1791950399999],[1791950400000,0.3332,0.3343,0.3282,0.3306,5093396.0,1791964799999],[1791964800000,0.3306,0.3351,0.3256,0.3266,6193523.0,1791979199999],[1791979200000,0.3265,0.3294,0.3134,0.3139,17332869.0,1791993599999],[1791993600000,0.3139,0.3195,0.3136,0.3193,6437482.0,1792007999999],[1792008000000,0.3192,0.3215,0.3177,0.3192,5264289.0,1792022399999],[1792022400000,0.3191,0.3212,0.2967,0.3009,21753996.0,1792036799999],[1792036800000,0.3009,0.3081,0.2958,0.3005,14810113.0,1792051199999],[1792051200000,0.3004,0.3018,0.2916,0.2946,12876929.0,1792065599999],[1792065600000,0.2945,0.3155,0.2887,0.3128,38613962.0,1792079999999],[1792080000000,0.3127,0.314,0.3064,0.3105,11735832.0,1792094399999],[1792094400000,0.3105,0.3155,0.3094,0.3101,10197818.0,1792108799999],[1792108800000,0.31,0.3162,0.3079,0.3131,10926212.0,1792123199999],[1792123200000,0.313,0.3159,0.3094,0.3116,6612448.0,1792137599999],[1792137600000,0.3117,0.314,0.3093,0.312,8638230.0,1792151999999],[1792152000000,0.3119,0.3134,0.3004,0.3007,14999054.0,1792166399999],[1792166400000,0.3008,0.3033,0.2949,0.2997,14188600.0,1792180799999],[1792180800000,0.2997,0.3072,0.2989,0.306,6426584.0,1792195199999],[1792195200000,0.306,0.306,0.3005,0.3042,4874143.0,1792209599999],[1792209600000,0.3043,0.3055,0.301,0.3027,2604190.0,1792223999999],[1792224000000,0.3027,0.3034,0.3,0.3,3634808.0,1792238399999],[1792238400000,0.3,0.3001,0.2931,0.2937,6000896.0,1792252799999],[1792252800000,0.2937,0.2962,0.2906,0.2957,5139857.0,1792267199999],[1792267200000,0.2958,0.2964,0.2843,0.2922,7879840.0,1792281599999],[1792281600000,0.2923,0.2946,0.29,0.2936,3709968.0,1792295999999],[1792296000000,0.2937,0.2939,0.2877,0.2887,3474400.0,1792310399999],[1792310400000,0.2888,0.2915,0.2871,0.2893,4219577.0,1792324799999],[1792324800000,0.2893,0.2899,0.2793,0.2816,11886899.0,1792339199999],[1792339200000,0.2815,0.2827,0.2752,0.2772,7037396.0,1792353599999],[1792353600000,0.2773,0.2896,0.276,0.2892,8646257.0,1792367999999],[1792368000000,0.2892,0.296,0.2889,0.2938,5841898.0,1792382399999],[1792382400000,0.2939,0.2985,0.2933,0.2967,6759787.0,1792396799999],[1792396800000,0.2967,0.2979,0.2928,0.2942,7578174.0,1792411199999],[1792411200000,0.2941,0.2991,0.2921,0.294,10429456.0,1792425599999],[1792425600000,0.294,0.2961,0.2893,0.2911,8100788.0,1792439999999],[1792440000000,0.2911,0.2957,0.2903,0.2939,5354255.0,1792454399999],[1792454400000,0.2939,0.2973,0.2896,0.2963,5281038.0,1792468799999],[1792468800000,0.2963,0.2983,0.2934,0.2951,4929162.0,1792483199999],[1792483200000,0.2951,0.3051,0.2935,0.304,21469350.0,1792497599999],[1792497600000,0.3039,0.325,0.3026,0.3146,38006810.0,1792511999999],[1792512000000,0.3146,0.3195,0.3116,0.3165,13966154.0,1792526399999],[1792526400000,0.3166,0.3176,0.3135,0.3146,6675902.0,1792540799999],[1792540800000,0.3146,0.3182,0.3116,0.3126,6474021.0,1792555199999],[1792555200000,0.3126,0.323,0.3119,0.3227,8880664.0,1792569599999],[1792569600000,0.3228,0.3253,0.3192,0.3229,9664632.0,1792583999999],[1792584000000,0.323,0.3336,0.3213,0.3312,13074791.0,1792598399999],[1792598400000,0.3312,0.3422,0.327,0.3333,13554232.0,1792612799999],[1792612800000,0.3333,0.3335,0.3251,0.3264,5728139.0,1792627199999],[1792627200000,0.3265,0.3336,0.3201,0.3217,12895557.0,1792641599999],[1792641600000,0.3217,0.3225,0.3148,0.3171,8486376.0,1792655999999],[1792656000000,0.3171,0.3174,0.3108,0.3144,9337751.0,1792670399999],[1792670400000,0.3144,0.3155,0.3068,0.31,10318299.0,1792684799999],[1792684800000,0.31,0.3119,0.3041,0.3108,14778099.0,1792699199999],[1792699200000,0.3109,0.3145,0.3074,0.3117,6117597.0,1792713599999],[1792713600000,0.3116,0.3148,0.3097,0.314,6039613.0,1792727999999],[1792728000000,0.314,0.3158,0.3125,0.3131,4389371.0,1792742399999],[1792742400000,0.3131,0.3149,0.3075,0.3113,6453712.0,1792756799999],[1792756800000,0.3113,0.3136,0.3057,0.3116,9221766.0,1792771199999],[1792771200000,0.3115,0.3149,0.3048,0.3052,9135146.0,1792785599999],[1792785600000,0.3053,0.3062,0.2935,0.2995,12010364.0,1792799999999],[1792800000000,0.2995,0.3024,0.2949,0.3012,6988327.0,1792814399999],[1792814400000,0.3011,0.3019,0.2944,0.2948,4308851.0,1792828799999],[1792828800000,0.2948,0.2954,0.2898,0.2909,5403274.0,1792843199999],[1792843200000,0.2908,0.2919,0.2768,0.28,17456824.0,1792857599999],[1792857600000,0.2799,0.2943,0.2779,0.2882,27188297.0,1792871999999],[1792872000000,0.2882,0.2904,0.2852,0.2892,5759421.0,1792886399999],[1792886400000,0.2892,0.2895,0.2861,0.2875,3929615.0,1792900799999],[1792900800000,0.2874,0.2878,0.2821,0.2831,3850167.0,1792915199999],[1792915200000,0.2831,0.2832,0.2784,0.2828,5238304.0,1792929599999],[1792929600000,0.2827,0.2863,0.2798,0.285,4585973.0,1792943999999],[1792944000000,0.2849,0.2874,0.283,0.2853,3692755.0,1792958399999],[1792958400000,0.2854,0.2854,0.2785,0.2828,5519316.0,1792972799999],[1792972800000,0.2827,0.2839,0.2734,0.2755,7938148.0,1792987199999],[1792987200000,0.2756,0.2808,0.2754,0.2772,7831406.0,1793001599999],[1793001600000,0.2772,0.2814,0.2748,0.2799,6958292.0,1793015999999],[1793016000000,0.2799,0.2861,0.2764,0.2819,8611037.0,1793030399999],[1793030400000,0.282,0.2822,0.2757,0.2779,7417751.0,1793044799999],[1793044800000,0.2779,0.2785,0.2738,0.278,5437728.0,1793059199999],[1793059200000,0.2779,0.2787,0.2717,0.2747,6466366.0,1793073599999],[1793073600000,0.2747,0.2768,0.2729,0.2754,4426965.0,1793087999999],[1793088000000,0.2753,0.2759,0.2701,0.2737,6108534.0,1793102399999],[1793102400000,0.2737,0.2806,0.273,0.2794,6563649.0,1793116799999],[1793116800000,0.2794,0.2812,0.2774,0.2802,5016393.0,1793131199999],[1793131200000,0.2802,0.2823,0.2774,0.2802,4754429.0,1793145599999],[1793145600000,0.2802,0.2829,0.2789,0.2821,5411971.0,1793159999999],[1793160000000,0.282,0.2826,0.278,0.2799,3490396.0,1793174399999],[1793174400000,0.2798,0.2861,0.2796,0.2842,9167479.0,1793188799999],[1793188800000,0.2841,0.2847,0.2755,0.2808,12152459.0,1793203199999],[1793203200000,0.2809,0.289,0.2768,0.2889,14678589.0,1793217599999],[1793217600000,0.289,0.2921,0.2807,0.2818,8395870.0,1793231999999],[1793232000000,0.2819,0.282,0.2661,0.2677,14233394.0,1793246399999],[1793246400000,0.2676,0.2733,0.2656,0.2669,8303307.0,1793260799999],[1793260800000,0.2669,0.2728,0.2664,0.2701,5274379.0,1793275199999],[1793275200000,0.2701,0.2823,0.2692,0.282,10828980.0,1793289599999],[1793289600000,0.2821,0.2864,0.2711,0.2726,10759588.0,1793303999999],[1793304000000,0.2727,0.2731,0.2488,0.2496,38879152.0,1793318399999],[1793318400000,0.2495,0.2529,0.2364,0.2525,23851288.0,1793332799999],[1793332800000,0.2525,0.2589,0.2507,0.2551,8870182.0,1793347199999],[1793347200000,0.2551,0.2573,0.2528,0.255,6344712.0,1793361599999],[1793361600000,0.255,0.2585,0.2504,0.2547,7678328.0,1793375999999],[1793376000000,0.2547,0.2562,0.249,0.253,6335458.0,1793390399999],[1793390400000,0.253,0.2605,0.2522,0.2601,5972912.0,1793404799999],[1793404800000,0.2601,0.2619,0.2577,0.2582,5756410.0,1793419199999],[1793419200000,0.2582,0.2586,0.2549,0.2558,4474443.0,1793433599999],[1793433600000,0.2558,0.2596,0.2551,0.258,2784625.0,1793447999999],[1793448000000,0.2581,0.2607,0.2563,0.2587,3416843.0,1793462399999],[1793462400000,0.2587,0.2608,0.2577,0.2582,3395480.0,1793476799999],[1793476800000,0.2583,0.2592,0.2565,0.2581,3324192.0,1793491199999],[1793491200000,0.2581,0.2607,0.2574,0.2597,2912315.0,1793505599999],[1793505600000,0.2597,0.2639,0.2589,0.2608,4690283.0,1793519999999],[1793520000000,0.2608,0.2615,0.2587,0.2591,2663280.0,1793534399999],[1793534400000,0.2591,0.2597,0.2567,0.2582,2886900.0,1793548799999],[1793548800000,0.2584,0.2589,0.2537,0.2549,3358844.0,1793563199999],[1793563200000,0.2549,0.2583,0.2545,0.258,2580081.0,1793577599999],[1793577600000,0.258,0.2589,0.2552,0.258,3559974.0,1793591999999],[1793592000000,0.2579,0.2588,0.2523,0.2538,3148294.0,1793606399999],[1793606400000,0.2538,0.2556,0.2524,0.2527,3094747.0,1793620799999],[1793620800000,0.2528,0.2542,0.2475,0.2489,9711615.0,1793635199999],[1793635200000,0.2489,0.2498,0.2413,0.2437,9764268.0,1793649599999],[1793649600000,0.2436,0.2454,0.2408,0.2411,4991695.0,1793663999999],[1793664000000,0.2411,0.2441,0.2393,0.2414,5836892.0,1793678399999],[1793678400000,0.2414,0.244,0.2402,0.2419,4166581.0,1793692799999],[1793692800000,0.2419,0.2457,0.2402,0.2453,3795805.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0061764186830211565,"dea":-0.005537251056194079,"atr":0.005680806742123873,"dif_atr":-1.087243232061084},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOONUSDT","candles":[[1789387200000,0.1833,0.1842,0.1803,0.1807,1101683.0,1789401599999],[1789401600000,0.1808,0.1834,0.1807,0.1808,920698.0,1789415999999],[1789416000000,0.1808,0.183,0.1796,0.1812,1020168.0,1789430399999],[1789430400000,0.181,0.1837,0.1799,0.183,1131768.0,1789444799999],[1789444800000,0.183,0.184,0.1791,0.1794,1666804.0,1789459199999],[1789459200000,0.1794,0.1805,0.1776,0.1786,1128931.0,1789473599999],[1789473600000,0.1786,0.1798,0.1762,0.1792,1454343.0,1789487999999],[1789488000000,0.1792,0.1822,0.1735,0.1802,1979954.0,1789502399999],[1789502400000,0.1803,0.1805,0.1761,0.1784,1257155.0,1789516799999],[1789516800000,0.1785,0.179,0.1746,0.1762,699061.0,1789531199999],[1789531200000,0.1762,0.177,0.1744,0.1747,884147.0,1789545599999],[1789545600000,0.1746,0.1773,0.1731,0.1769,725107.0,1789559999999],[1789560000000,0.1769,0.1769,0.1737,0.1755,1001976.0,1789574399999],[1789574400000,0.1754,0.18,0.1749,0.177,1553516.0,1789588799999],[1789588800000,0.1768,0.1804,0.1767,0.1804,631395.0,1789603199999],[1789603200000,0.1804,0.1819,0.1789,0.1798,678413.0,1789617599999],[1789617600000,0.1798,0.1819,0.1781,0.1814,755057.0,1789631999999],[1789632000000,0.1814,0.1824,0.1795,0.1803,651118.0,1789646399999],[1789646400000,0.1802,0.1807,0.1783,0.1797,704461.0,1789660799999],[1789660800000,0.1797,0.1814,0.1796,0.181,576893.0,1789675199999],[1789675200000,0.181,0.1824,0.1802,0.1819,561139.0,1789689599999],[1789689600000,0.182,0.1859,0.1818,0.1851,933839.0,1789703999999],[1789704000000,0.185,0.1855,0.1833,0.1846,730547.0,1789718399999],[1789718400000,0.1846,0.1862,0.1829,0.1837,891732.0,1789732799999],[1789732800000,0.1837,0.1903,0.183,0.1899,2247188.0,1789747199999],[1789747200000,0.19,0.191,0.1885,0.1892,943606.0,1789761599999],[1789761600000,0.1891,0.1931,0.1888,0.1926,877713.0,1789775999999],[1789776000000,0.1927,0.1941,0.1888,0.1911,1983808.0,1789790399999],[1789790400000,0.1911,0.1929,0.1893,0.1901,1210355.0,1789804799999],[1789804800000,0.1901,0.1975,0.1896,0.1944,3385352.0,1789819199999],[1789819200000,0.1944,0.1954,0.1893,0.191,1828554.0,1789833599999],[1789833600000,0.191,0.1928,0.1889,0.1923,1269527.0,1789847999999],[1789848000000,0.1923,0.1943,0.1898,0.1931,1710431.0,1789862399999],[1789862400000,0.1931,0.1936,0.1851,0.1893,2038528.0,1789876799999],[1789876800000,0.1893,0.1902,0.1871,0.1872,756944.0,1789891199999],[1789891200000,0.1873,0.1892,0.1859,0.1867,1605359.0,1789905599999],[1789905600000,0.1868,0.1875,0.1839,0.1856,1255038.0,1789919999999],[1789920000000,0.1856,0.1893,0.1855,0.1884,867528.0,1789934399999],[1789934400000,0.1883,0.1902,0.1872,0.1889,693181.0,1789948799999],[1789948800000,0.189,0.1922,0.1879,0.1916,1308575.0,1789963199999],[1789963200000,0.1916,0.1916,0.1886,0.1903,1145734.0,1789977599999],[1789977600000,0.1904,0.1962,0.1901,0.1954,2068938.0,1789991999999],[1789992000000,0.1955,0.1965,0.1929,0.1948,2605271.0,1790006399999],[1790006400000,0.1948,0.1977,0.1919,0.194,1819830.0,1790020799999],[1790020800000,0.1941,0.1966,0.1933,0.1963,939932.0,1790035199999],[1790035200000,0.1963,0.1977,0.1927,0.1953,1848660.0,1790049599999],[1790049600000,0.1954,0.1982,0.1941,0.1964,1179823.0,1790063999999],[1790064000000,0.1964,0.1974,0.1929,0.1939,933990.0,1790078399999],[1790078400000,0.1939,0.1979,0.193,0.1971,1318970.0,1790092799999],[1790092800000,0.197,0.202,0.1963,0.1998,1598224.0,1790107199999],[1790107200000,0.1997,0.2026,0.1989,0.2012,860095.0,1790121599999],[1790121600000,0.2013,0.2024,0.1983,0.2019,1290987.0,1790135999999],[1790136000000,0.2018,0.203,0.2001,0.2017,1461635.0,1790150399999],[1790150400000,0.2017,0.2087,0.2002,0.2023,9212903.0,1790164799999],[1790164800000,0.2023,0.2024,0.1909,0.1922,3326543.0,1790179199999],[1790179200000,0.1923,0.195,0.1899,0.1923,1641065.0,1790193599999],[1790193600000,0.1923,0.194,0.191,0.1933,669947.0,1790207999999],[1790208000000,0.1933,0.1992,0.1919,0.196,1915916.0,1790222399999],[1790222400000,0.1961,0.2007,0.1947,0.1974,1826052.0,1790236799999],[1790236800000,0.1973,0.1977,0.191,0.193,1305249.0,1790251199999],[1790251200000,0.1929,0.2005,0.1924,0.2,1536575.0,1790265599999],[1790265600000,0.1998,0.2029,0.1976,0.1991,1292382.0,1790279999999],[1790280000000,0.1992,0.1999,0.1967,0.1987,1192365.0,1790294399999],[1790294400000,0.1986,0.2006,0.196,0.1969,1328705.0,1790308799999],[1790308800000,0.1969,0.1986,0.1958,0.1981,855163.0,1790323199999],[1790323200000,0.1981,0.2034,0.1972,0.2029,2055211.0,1790337599999],[1790337600000,0.2029,0.204,0.199,0.2015,2080368.0,1790351999999],[1790352000000,0.2016,0.2044,0.2008,0.2037,882634.0,1790366399999],[1790366400000,0.2038,0.2053,0.2018,0.2035,1214047.0,1790380799999],[1790380800000,0.2035,0.204,0.2011,0.2019,691088.0,1790395199999],[1790395200000,0.2019,0.2198,0.2015,0.2186,7099207.0,1790409599999],[1790409600000,0.2185,0.2196,0.2121,0.2189,5308039.0,1790423999999],[1790424000000,0.2188,0.22,0.214,0.2168,2864333.0,1790438399999],[1790438400000,0.2167,0.2245,0.2163,0.2235,4080991.0,1790452799999],[1790452800000,0.2235,0.2388,0.221,0.2304,15868671.0,1790467199999],[1790467200000,0.2304,0.2946,0.2253,0.2914,119663412.0,1790481599999],[1790481600000,0.2914,0.3146,0.284,0.3055,175589510.0,1790495999999],[1790496000000,0.3054,0.3128,0.273,0.2792,114303262.0,1790510399999],[1790510400000,0.2793,0.3528,0.2759,0.3343,191871964.0,1790524799999],[1790524800000,0.3342,0.3495,0.3116,0.3229,172018488.0,1790539199999],[1790539200000,0.3229,0.343,0.313,0.3294,67851125.0,1790553599999],[1790553600000,0.3294,0.3714,0.2965,0.3166,139121717.0,1790567999999],[1790568000000,0.3165,0.3666,0.315,0.322,119262931.0,1790582399999],[1790582400000,0.322,0.3229,0.2911,0.3103,56163989.0,1790596799999],[1790596800000,0.3103,0.3636,0.2981,0.3415,87830773.0,1790611199999],[1790611200000,0.3415,0.3487,0.3217,0.332,53995806.0,1790625599999],[1790625600000,0.3321,0.3483,0.3076,0.311,28094880.0,1790639999999],[1790640000000,0.3111,0.3143,0.285,0.2998,41724888.0,1790654399999],[1790654400000,0.2998,0.3223,0.2922,0.322,22721187.0,1790668799999],[1790668800000,0.3219,0.3709,0.3198,0.325,130109797.0,1790683199999],[1790683200000,0.3251,0.4044,0.3188,0.3883,91106454.0,1790697599999],[1790697600000,0.3882,0.4194,0.376,0.4075,112529715.0,1790711999999],[1790712000000,0.4076,0.4299,0.4012,0.4139,46962247.0,1790726399999],[1790726400000,0.4139,0.4347,0.3853,0.4041,158888602.0,1790740799999],[1790740800000,0.4041,0.449,0.4031,0.441,118353244.0,1790755199999],[1790755200000,0.441,0.4699,0.433,0.4393,114020728.0,1790769599999],[1790769600000,0.4394,0.5634,0.4252,0.5136,264604565.0,1790783999999],[1790784000000,0.5135,0.5164,0.4755,0.4796,95800883.0,1790798399999],[1790798400000,0.4797,0.5073,0.471,0.4943,39213862.0,1790812799999],[1790812800000,0.4943,0.5096,0.4469,0.4681,77147732.0,1790827199999],[1790827200000,0.468,0.4894,0.4425,0.4458,72725714.0,1790841599999],[1790841600000,0.446,0.4622,0.4386,0.4487,33495473.0,1790855999999],[1790856000000,0.4487,0.4492,0.412,0.4294,42779495.0,1790870399999],[1790870400000,0.4294,0.4482,0.4235,0.4274,21201781.0,1790884799999],[1790884800000,0.4273,0.4414,0.4128,0.4213,14958983.0,1790899199999],[1790899200000,0.4214,0.4458,0.4084,0.4355,37939833.0,1790913599999],[1790913600000,0.4355,0.4384,0.3953,0.4056,26832246.0,1790927999999],[1790928000000,0.4058,0.4137,0.3862,0.39,26920382.0,1790942399999],[1790942400000,0.39,0.398,0.3773,0.3871,31535008.0,1790956799999],[1790956800000,0.3871,0.3931,0.3675,0.3766,18753533.0,1790971199999],[1790971200000,0.3766,0.3778,0.363,0.3684,8995422.0,1790985599999],[1790985600000,0.3684,0.3859,0.3634,0.3695,22338524.0,1790999999999],[1791000000000,0.3695,0.379,0.3642,0.3643,10538191.0,1791014399999],[1791014400000,0.3643,0.3768,0.3614,0.3701,10860734.0,1791028799999],[1791028800000,0.3701,0.389,0.3654,0.3699,17355881.0,1791043199999],[1791043200000,0.3699,0.3788,0.3693,0.3752,5267589.0,1791057599999],[1791057600000,0.3751,0.3767,0.3692,0.3713,3414766.0,1791071999999],[1791072000000,0.3712,0.3729,0.3511,0.3726,15794752.0,1791086399999],[1791086400000,0.3725,0.3826,0.3644,0.3689,12044593.0,1791100799999],[1791100800000,0.3688,0.3809,0.3646,0.3662,9525030.0,1791115199999],[1791115200000,0.3662,0.3745,0.359,0.3608,6855656.0,1791129599999],[1791129600000,0.3607,0.3644,0.3591,0.3595,3616199.0,1791143999999],[1791144000000,0.3594,0.3622,0.3572,0.3604,3979925.0,1791158399999],[1791158400000,0.3605,0.3616,0.3519,0.3524,6441749.0,1791172799999],[1791172800000,0.3524,0.3546,0.344,0.345,8146614.0,1791187199999],[1791187200000,0.345,0.346,0.3355,0.3389,9745671.0,1791201599999],[1791201600000,0.3389,0.3447,0.3314,0.3347,9813029.0,1791215999999],[1791216000000,0.3346,0.3438,0.3338,0.3375,6167657.0,1791230399999],[1791230400000,0.3375,0.3435,0.3371,0.341,3306418.0,1791244799999],[1791244800000,0.3411,0.343,0.3341,0.3401,7140081.0,1791259199999],[1791259200000,0.3401,0.3464,0.3347,0.3353,7059744.0,1791273599999],[1791273600000,0.3354,0.3423,0.3353,0.3409,4247245.0,1791287999999],[1791288000000,0.3409,0.3438,0.3375,0.3385,5355652.0,1791302399999],[1791302400000,0.3385,0.3414,0.327,0.3304,5627069.0,1791316799999],[1791316800000,0.3304,0.3358,0.3283,0.3295,3748408.0,1791331199999],[1791331200000,0.3295,0.3324,0.3129,0.3276,9236145.0,1791345599999],[1791345600000,0.3276,0.3388,0.3264,0.3295,8630739.0,1791359999999],[1791360000000,0.3295,0.3333,0.3231,0.3258,5718532.0,1791374399999],[1791374400000,0.3259,0.332,0.3198,0.3229,5711654.0,1791388799999],[1791388800000,0.323,0.3257,0.3211,0.3211,2621094.0,1791403199999],[1791403200000,0.3212,0.3246,0.3202,0.3226,2075224.0,1791417599999],[1791417600000,0.3226,0.3257,0.3188,0.3193,3692096.0,1791431999999],[1791432000000,0.3193,0.3212,0.3135,0.3203,4366094.0,1791446399999],[1791446400000,0.3202,0.3342,0.3186,0.3304,4938964.0,1791460799999],[1791460800000,0.3304,0.332,0.3144,0.3205,9498278.0,1791475199999],[1791475200000,0.3205,0.3234,0.3116,0.3224,6814915.0,1791489599999],[1791489600000,0.3224,0.3318,0.3205,0.3298,3466600.0,1791503999999],[1791504000000,0.3298,0.3346,0.3272,0.3292,5605086.0,1791518399999],[1791518400000,0.3293,0.3311,0.3219,0.3285,3766285.0,1791532799999],[1791532800000,0.3284,0.3308,0.3224,0.3274,3362975.0,1791547199999],[1791547200000,0.3274,0.3325,0.3216,0.3244,3347306.0,1791561599999],[1791561600000,0.3244,0.3248,0.3085,0.3091,4465027.0,1791575999999],[1791576000000,0.3091,0.3127,0.3084,0.3089,2755470.0,1791590399999],[1791590400000,0.309,0.3127,0.3042,0.3082,5808370.0,1791604799999],[1791604800000,0.3083,0.3137,0.3061,0.3071,3705140.0,1791619199999],[1791619200000,0.3071,0.3174,0.3047,0.3137,4041323.0,1791633599999],[1791633600000,0.3135,0.3138,0.3027,0.3055,3626300.0,1791647999999],[1791648000000,0.3053,0.3102,0.3053,0.3094,2021387.0,1791662399999],[1791662400000,0.3094,0.3096,0.3061,0.3071,1316892.0,1791676799999],[1791676800000,0.3071,0.3126,0.3036,0.3057,3805842.0,1791691199999],[1791691200000,0.3058,0.3088,0.3012,0.3071,2736997.0,1791705599999],[1791705600000,0.3071,0.3141,0.302,0.3022,2921569.0,1791719999999],[1791720000000,0.3023,0.3031,0.2975,0.3029,3746516.0,1791734399999],[1791734400000,0.303,0.3121,0.2999,0.3099,3281417.0,1791748799999],[1791748800000,0.3101,0.3101,0.3048,0.3085,1871291.0,1791763199999],[1791763200000,0.3085,0.3157,0.3058,0.3134,3648999.0,1791777599999],[1791777600000,0.3136,0.3138,0.3019,0.3095,4185596.0,1791791999999],[1791792000000,0.3096,0.3119,0.3042,0.3085,3199274.0,1791806399999],[1791806400000,0.3086,0.3123,0.3004,0.3026,4125339.0,1791820799999],[1791820800000,0.3027,0.3109,0.295,0.3075,5067218.0,1791835199999],[1791835200000,0.3076,0.3101,0.2987,0.3034,3894844.0,1791849599999],[1791849600000,0.3035,0.3094,0.2922,0.3067,5674101.0,1791863999999],[1791864000000,0.3067,0.3123,0.3041,0.3049,3814700.0,1791878399999],[1791878400000,0.3049,0.306,0.2959,0.2997,3445050.0,1791892799999],[1791892800000,0.2998,0.3135,0.2987,0.309,5033120.0,1791907199999],[1791907200000,0.3092,0.3095,0.2993,0.3008,2658868.0,1791921599999],[1791921600000,0.3009,0.301,0.2981,0.3002,1692196.0,1791935999999],[1791936000000,0.3003,0.315,0.3002,0.3104,4519162.0,1791950399999],[1791950400000,0.3104,0.3105,0.302,0.3046,3196055.0,1791964799999],[1791964800000,0.3047,0.3094,0.3015,0.3053,2991559.0,1791979199999],[1791979200000,0.3054,0.3074,0.2968,0.2978,5391229.0,1791993599999],[1791993600000,0.2979,0.303,0.2963,0.2982,1772831.0,1792007999999],[1792008000000,0.2983,0.305,0.2972,0.3037,2067563.0,1792022399999],[1792022400000,0.3038,0.306,0.2777,0.2961,8962090.0,1792036799999],[1792036800000,0.2961,0.3044,0.2917,0.3028,4482389.0,1792051199999],[1792051200000,0.3029,0.3031,0.2951,0.2951,3009531.0,1792065599999],[1792065600000,0.2951,0.3051,0.2919,0.3047,5198129.0,1792079999999],[1792080000000,0.3047,0.3076,0.2991,0.3058,2826345.0,1792094399999],[1792094400000,0.3059,0.3091,0.3024,0.3039,2359841.0,1792108799999],[1792108800000,0.3039,0.3047,0.2962,0.2993,2170480.0,1792123199999],[1792123200000,0.2994,0.3087,0.2987,0.3063,3140523.0,1792137599999],[1792137600000,0.3064,0.3074,0.3018,0.3038,2180031.0,1792151999999],[1792152000000,0.3038,0.3109,0.3004,0.3062,3373111.0,1792166399999],[1792166400000,0.3063,0.3103,0.3024,0.3037,2908272.0,1792180799999],[1792180800000,0.3038,0.31,0.3025,0.3088,1547912.0,1792195199999],[1792195200000,0.3089,0.3146,0.3071,0.3121,2878805.0,1792209599999],[1792209600000,0.312,0.3123,0.3067,0.3115,2417308.0,1792223999999],[1792224000000,0.3116,0.3137,0.3054,0.3075,3298560.0,1792238399999],[1792238400000,0.3076,0.3097,0.3017,0.3045,3042062.0,1792252799999],[1792252800000,0.3045,0.3113,0.3038,0.3107,2279403.0,1792267199999],[1792267200000,0.3107,0.313,0.3036,0.3097,2329659.0,1792281599999],[1792281600000,0.3097,0.3107,0.303,0.306,1865936.0,1792295999999],[1792296000000,0.306,0.3162,0.3028,0.3151,2938384.0,1792310399999],[1792310400000,0.3151,0.3154,0.3044,0.3053,3245449.0,1792324799999],[1792324800000,0.3051,0.3077,0.3011,0.306,3464910.0,1792339199999],[1792339200000,0.3059,0.3059,0.2952,0.2965,2905403.0,1792353599999],[1792353600000,0.2965,0.3045,0.292,0.304,2488939.0,1792367999999],[1792368000000,0.3041,0.3075,0.3009,0.3057,1929783.0,1792382399999],[1792382400000,0.3055,0.3064,0.3002,0.3051,2347771.0,1792396799999],[1792396800000,0.3051,0.3091,0.3016,0.3027,2946310.0,1792411199999],[1792411200000,0.3027,0.3049,0.2983,0.2996,2980562.0,1792425599999],[1792425600000,0.2998,0.3026,0.2981,0.3019,1744857.0,1792439999999],[1792440000000,0.3019,0.3118,0.3019,0.3094,2253211.0,1792454399999],[1792454400000,0.3094,0.3098,0.3025,0.3043,2361839.0,1792468799999],[1792468800000,0.3043,0.3044,0.3001,0.3016,1377121.0,1792483199999],[1792483200000,0.3016,0.3016,0.295,0.2981,2167312.0,1792497599999],[1792497600000,0.2982,0.306,0.295,0.3001,4263815.0,1792511999999],[1792512000000,0.3002,0.3017,0.2968,0.2974,1495920.0,1792526399999],[1792526400000,0.2974,0.3026,0.2961,0.2987,1936289.0,1792540799999],[1792540800000,0.2986,0.3065,0.2961,0.3014,4209104.0,1792555199999],[1792555200000,0.3014,0.3033,0.2973,0.3024,1856538.0,1792569599999],[1792569600000,0.3024,0.3282,0.2997,0.3272,6299929.0,1792583999999],[1792584000000,0.3271,0.3426,0.3182,0.3295,17183103.0,1792598399999],[1792598400000,0.3295,0.3307,0.3115,0.3122,6455927.0,1792612799999],[1792612800000,0.3122,0.3193,0.3095,0.312,3613786.0,1792627199999],[1792627200000,0.3121,0.3157,0.303,0.3062,4013415.0,1792641599999],[1792641600000,0.3062,0.3089,0.3013,0.3032,2610286.0,1792655999999],[1792656000000,0.303,0.3082,0.301,0.3043,2999593.0,1792670399999],[1792670400000,0.3043,0.3066,0.3007,0.3052,2449078.0,1792684799999],[1792684800000,0.3053,0.3085,0.3011,0.3043,3099224.0,1792699199999],[1792699200000,0.3045,0.3047,0.2976,0.2986,2110262.0,1792713599999],[1792713600000,0.2986,0.3029,0.2964,0.3023,2393563.0,1792727999999],[1792728000000,0.3023,0.3059,0.3003,0.3007,1727806.0,1792742399999],[1792742400000,0.3007,0.3028,0.2992,0.3015,2057964.0,1792756799999],[1792756800000,0.3014,0.3312,0.3007,0.3279,15129430.0,1792771199999],[1792771200000,0.3279,0.3279,0.2993,0.2996,11558551.0,1792785599999],[1792785600000,0.2997,0.3056,0.2976,0.3028,3767796.0,1792799999999],[1792800000000,0.3029,0.308,0.2976,0.3077,4016331.0,1792814399999],[1792814400000,0.3078,0.3106,0.305,0.3058,3050262.0,1792828799999],[1792828800000,0.3059,0.308,0.3014,0.3049,2373465.0,1792843199999],[1792843200000,0.305,0.3086,0.3007,0.3028,6285355.0,1792857599999],[1792857600000,0.3029,0.3109,0.3002,0.3092,3307190.0,1792871999999],[1792872000000,0.3093,0.3169,0.3086,0.3164,2595457.0,1792886399999],[1792886400000,0.3164,0.3223,0.3114,0.3126,5732231.0,1792900799999],[1792900800000,0.3127,0.3145,0.3071,0.3072,3045352.0,1792915199999],[1792915200000,0.3072,0.3073,0.3006,0.3051,2746372.0,1792929599999],[1792929600000,0.3052,0.3053,0.2707,0.2789,10488033.0,1792943999999],[1792944000000,0.279,0.3033,0.2766,0.2777,14804995.0,1792958399999],[1792958400000,0.2777,0.2808,0.274,0.2794,4127896.0,1792972799999],[1792972800000,0.2794,0.3004,0.26,0.2615,23029195.0,1792987199999],[1792987200000,0.2615,0.2703,0.2529,0.2635,9186010.0,1793001599999],[1793001600000,0.2636,0.3442,0.2632,0.3174,40739419.0,1793015999999],[1793016000000,0.3177,0.3342,0.3004,0.3042,25562067.0,1793030399999],[1793030400000,0.3043,0.3081,0.2995,0.3026,5018242.0,1793044799999],[1793044800000,0.3025,0.3108,0.301,0.3106,4554669.0,1793059199999],[1793059200000,0.3105,0.3164,0.3027,0.306,9533982.0,1793073599999],[1793073600000,0.3061,0.3086,0.2995,0.3026,4728839.0,1793087999999],[1793088000000,0.3026,0.3084,0.2959,0.3004,6310677.0,1793102399999],[1793102400000,0.3005,0.3078,0.3002,0.3051,3709352.0,1793116799999],[1793116800000,0.3052,0.312,0.3049,0.3055,2764664.0,1793131199999],[1793131200000,0.3056,0.3074,0.3036,0.3045,1981211.0,1793145599999],[1793145600000,0.3046,0.3132,0.3037,0.3087,3257316.0,1793159999999],[1793160000000,0.3088,0.3089,0.3037,0.3054,1908429.0,1793174399999],[1793174400000,0.3054,0.3176,0.3046,0.3122,3492457.0,1793188799999],[1793188800000,0.3123,0.3258,0.3059,0.3102,8264208.0,1793203199999],[1793203200000,0.3103,0.3106,0.3007,0.3036,3044305.0,1793217599999],[1793217600000,0.3037,0.3086,0.3015,0.3083,1830643.0,1793231999999],[1793232000000,0.3083,0.3111,0.2995,0.3026,4621343.0,1793246399999],[1793246400000,0.3026,0.3463,0.3013,0.3122,23890869.0,1793260799999],[1793260800000,0.3122,0.316,0.3074,0.314,4376832.0,1793275199999],[1793275200000,0.314,0.3208,0.3096,0.3121,4665439.0,1793289599999],[1793289600000,0.3121,0.3227,0.3081,0.3122,5574613.0,1793303999999],[1793304000000,0.3125,0.3152,0.2959,0.3091,9874674.0,1793318399999],[1793318400000,0.309,0.3189,0.3019,0.3167,5184821.0,1793332799999],[1793332800000,0.3167,0.3186,0.3052,0.3113,3845662.0,1793347199999],[1793347200000,0.3113,0.3205,0.3103,0.313,4035423.0,1793361599999],[1793361600000,0.3129,0.3173,0.3031,0.3095,8159009.0,1793375999999],[1793376000000,0.3094,0.3094,0.3017,0.3032,2105570.0,1793390399999],[1793390400000,0.3033,0.3079,0.3001,0.3069,1535574.0,1793404799999],[1793404800000,0.3069,0.3104,0.3036,0.3041,2156453.0,1793419199999],[1793419200000,0.3042,0.3046,0.2929,0.2944,4224711.0,1793433599999],[1793433600000,0.2944,0.2956,0.2792,0.2877,8485148.0,1793447999999],[1793448000000,0.2875,0.2899,0.2806,0.2825,3603534.0,1793462399999],[1793462400000,0.2826,0.2932,0.2798,0.2872,3566526.0,1793476799999],[1793476800000,0.2872,0.289,0.2844,0.2871,1067860.0,1793491199999],[1793491200000,0.2872,0.2886,0.2798,0.2817,2760016.0,1793505599999],[1793505600000,0.2817,0.2821,0.2749,0.2759,2173850.0,1793519999999],[1793520000000,0.2759,0.2806,0.2718,0.2719,2462381.0,1793534399999],[1793534400000,0.272,0.2909,0.2713,0.2831,7414431.0,1793548799999],[1793548800000,0.2831,0.2977,0.2762,0.2765,7989613.0,1793563199999],[1793563200000,0.2765,0.2772,0.2734,0.2762,1914722.0,1793577599999],[1793577600000,0.2762,0.2794,0.2745,0.2773,1416223.0,1793591999999],[1793592000000,0.2773,0.2798,0.2585,0.2634,11825908.0,1793606399999],[1793606400000,0.2634,0.269,0.2539,0.2579,6759954.0,1793620799999],[1793620800000,0.2578,0.2623,0.2554,0.2575,3145240.0,1793635199999],[1793635200000,0.2575,0.2575,0.2424,0.2445,4985485.0,1793649599999],[1793649600000,0.2447,0.2456,0.2368,0.239,5215606.0,1793663999999],[1793664000000,0.2391,0.24,0.2273,0.2292,7434302.0,1793678399999],[1793678400000,0.2291,0.2419,0.2287,0.2367,7939406.0,1793692799999],[1793692800000,0.2367,0.2541,0.2354,0.2513,8081193.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":17,"dif":-0.015416277039073834,"dea":-0.012751758619545736,"atr":0.012725845406331777,"dif_atr":-1.2114147663151265},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLESSUSDT","candles":[[1789387200000,0.008568,0.008643,0.008328,0.008397,58639179.0,1789401599999],[1789401600000,0.008397,0.008674,0.008369,0.00855,80287187.0,1789415999999],[1789416000000,0.008549,0.008608,0.008338,0.00837,38212420.0,1789430399999],[1789430400000,0.008367,0.008861,0.008316,0.008609,115317713.0,1789444799999],[1789444800000,0.008611,0.008766,0.008334,0.008762,81944574.0,1789459199999],[1789459200000,0.008754,0.009049,0.008521,0.008637,145780539.0,1789473599999],[1789473600000,0.008639,0.009169,0.008634,0.008865,206756568.0,1789487999999],[1789488000000,0.008862,0.009304,0.00865,0.009016,239470011.0,1789502399999],[1789502400000,0.009022,0.009481,0.008752,0.009321,219103211.0,1789516799999],[1789516800000,0.009325,0.009426,0.008802,0.009048,158423729.0,1789531199999],[1789531200000,0.009048,0.009048,0.008608,0.008658,114194295.0,1789545599999],[1789545600000,0.008658,0.008789,0.008554,0.008723,76246193.0,1789559999999],[1789560000000,0.008719,0.008815,0.008357,0.008373,86765839.0,1789574399999],[1789574400000,0.008376,0.008724,0.008371,0.008665,78720243.0,1789588799999],[1789588800000,0.008664,0.008778,0.008502,0.008773,58327637.0,1789603199999],[1789603200000,0.008777,0.008929,0.00853,0.008822,70739667.0,1789617599999],[1789617600000,0.008823,0.008823,0.00866,0.008674,35096265.0,1789631999999],[1789632000000,0.008679,0.008777,0.008604,0.008742,43791512.0,1789646399999],[1789646400000,0.00874,0.008777,0.008456,0.008534,55206300.0,1789660799999],[1789660800000,0.008546,0.008629,0.008458,0.008629,40335480.0,1789675199999],[1789675200000,0.008629,0.00864,0.008513,0.008573,26202562.0,1789689599999],[1789689600000,0.008573,0.008753,0.008561,0.00874,38165721.0,1789703999999],[1789704000000,0.008739,0.00874,0.008481,0.008565,45108533.0,1789718399999],[1789718400000,0.008566,0.008649,0.00841,0.008473,63405260.0,1789732799999],[1789732800000,0.008473,0.008994,0.008454,0.00896,119439603.0,1789747199999],[1789747200000,0.00896,0.009049,0.008864,0.008914,46628693.0,1789761599999],[1789761600000,0.008914,0.00944,0.00891,0.009427,52082679.0,1789775999999],[1789776000000,0.009431,0.009527,0.009176,0.009237,59415849.0,1789790399999],[1789790400000,0.00924,0.009274,0.009054,0.00909,37519394.0,1789804799999],[1789804800000,0.009091,0.009787,0.00909,0.009648,123680928.0,1789819199999],[1789819200000,0.009657,0.009698,0.008913,0.009023,105846546.0,1789833599999],[1789833600000,0.00903,0.009335,0.008905,0.009255,69102424.0,1789847999999],[1789848000000,0.00925,0.009374,0.009041,0.009128,37317298.0,1789862399999],[1789862400000,0.009135,0.009421,0.009064,0.009342,82474031.0,1789876799999],[1789876800000,0.009342,0.009611,0.009229,0.009237,79603665.0,1789891199999],[1789891200000,0.009236,0.009422,0.008873,0.009078,79199043.0,1789905599999],[1789905600000,0.009074,0.009097,0.008632,0.008807,112032244.0,1789919999999],[1789920000000,0.008808,0.00897,0.008776,0.008885,33901868.0,1789934399999],[1789934400000,0.008882,0.009067,0.008803,0.009024,39490364.0,1789948799999],[1789948800000,0.009022,0.00919,0.008938,0.009149,40945302.0,1789963199999],[1789963200000,0.009153,0.009286,0.009014,0.009194,43676909.0,1789977599999],[1789977600000,0.009191,0.009863,0.009161,0.009542,117111983.0,1789991999999],[1789992000000,0.009544,0.009668,0.009275,0.009536,83114696.0,1790006399999],[1790006400000,0.009529,0.00966,0.009286,0.009392,50138351.0,1790020799999],[1790020800000,0.009389,0.009433,0.009193,0.009427,41895920.0,1790035199999],[1790035200000,0.009418,0.009473,0.009219,0.009366,57679483.0,1790049599999],[1790049600000,0.00936,0.00938,0.009042,0.009082,56177571.0,1790063999999],[1790064000000,0.00908,0.009207,0.008887,0.009127,79866869.0,1790078399999],[1790078400000,0.009125,0.009307,0.008889,0.009032,80785373.0,1790092799999],[1790092800000,0.009041,0.00922,0.008941,0.009065,51873142.0,1790107199999],[1790107200000,0.009065,0.009307,0.009016,0.009213,47620524.0,1790121599999],[1790121600000,0.009213,0.009643,0.009114,0.009558,82374710.0,1790135999999],[1790136000000,0.009557,0.00957,0.009353,0.009418,65694705.0,1790150399999],[1790150400000,0.009425,0.009943,0.009352,0.009938,130046517.0,1790164799999],[1790164800000,0.009939,0.010252,0.0076,0.009328,430296687.0,1790179199999],[1790179200000,0.009322,0.009874,0.009085,0.009287,133414785.0,1790193599999],[1790193600000,0.009288,0.009414,0.009098,0.00931,52791277.0,1790207999999],[1790208000000,0.009307,0.009417,0.008932,0.009234,96769198.0,1790222399999],[1790222400000,0.009231,0.01061,0.00914,0.009899,363445617.0,1790236799999],[1790236800000,0.009899,0.010149,0.009425,0.009654,169403384.0,1790251199999],[1790251200000,0.009656,0.009984,0.009554,0.009718,99738610.0,1790265599999],[1790265600000,0.009715,0.00997,0.009622,0.009779,46680211.0,1790279999999],[1790280000000,0.009782,0.00988,0.009544,0.009616,39694417.0,1790294399999],[1790294400000,0.009611,0.009695,0.009202,0.0093,80898313.0,1790308799999],[1790308800000,0.009298,0.009469,0.009277,0.009394,81929843.0,1790323199999],[1790323200000,0.009403,0.010092,0.009387,0.009965,111680059.0,1790337599999],[1790337600000,0.009955,0.010313,0.009613,0.010123,174221460.0,1790351999999],[1790352000000,0.010124,0.010249,0.009727,0.009729,86333207.0,1790366399999],[1790366400000,0.009739,0.009898,0.009649,0.009718,66223556.0,1790380799999],[1790380800000,0.009718,0.00981,0.009489,0.009551,55363188.0,1790395199999],[1790395200000,0.009551,0.009607,0.009326,0.009421,57578417.0,1790409599999],[1790409600000,0.009423,0.009482,0.009311,0.009393,52368685.0,1790423999999],[1790424000000,0.009392,0.009614,0.009291,0.009553,76789512.0,1790438399999],[1790438400000,0.009555,0.009624,0.008888,0.009079,115908762.0,1790452799999],[1790452800000,0.00908,0.009319,0.008934,0.009291,82900652.0,1790467199999],[1790467200000,0.009289,0.009303,0.009142,0.009201,44127042.0,1790481599999],[1790481600000,0.009198,0.009311,0.009078,0.009304,48977148.0,1790495999999],[1790496000000,0.009302,0.009324,0.009064,0.00908,56337969.0,1790510399999],[1790510400000,0.009081,0.009188,0.00877,0.00896,123331499.0,1790524799999],[1790524800000,0.008965,0.009087,0.008937,0.008972,54458397.0,1790539199999],[1790539200000,0.00898,0.00901,0.008725,0.008856,72917820.0,1790553599999],[1790553600000,0.008854,0.008887,0.008469,0.008612,113275590.0,1790567999999],[1790568000000,0.008618,0.008627,0.008369,0.008385,69769962.0,1790582399999],[1790582400000,0.008387,0.008484,0.008307,0.008435,64778553.0,1790596799999],[1790596800000,0.008434,0.008537,0.008079,0.008335,130321465.0,1790611199999],[1790611200000,0.008331,0.008545,0.008234,0.008308,81894795.0,1790625599999],[1790625600000,0.008314,0.008449,0.00828,0.008406,30890700.0,1790639999999],[1790640000000,0.008408,0.008468,0.008105,0.008436,70594992.0,1790654399999],[1790654400000,0.008436,0.008716,0.008407,0.008602,71730762.0,1790668799999],[1790668800000,0.008609,0.008615,0.008503,0.008576,39524179.0,1790683199999],[1790683200000,0.008577,0.008899,0.008487,0.008613,84679682.0,1790697599999],[1790697600000,0.00862,0.008806,0.008513,0.008658,46513898.0,1790711999999],[1790712000000,0.008658,0.008949,0.008633,0.008735,41391710.0,1790726399999],[1790726400000,0.008737,0.008748,0.008557,0.008613,30972102.0,1790740799999],[1790740800000,0.008612,0.008727,0.008566,0.008691,34189065.0,1790755199999],[1790755200000,0.008682,0.00884,0.008608,0.008775,37220812.0,1790769599999],[1790769600000,0.008776,0.008944,0.00869,0.008886,67681852.0,1790783999999],[1790784000000,0.008883,0.009109,0.008836,0.008908,62257301.0,1790798399999],[1790798400000,0.008902,0.009024,0.008802,0.008879,40203286.0,1790812799999],[1790812800000,0.008864,0.008963,0.0087,0.008827,32561901.0,1790827199999],[1790827200000,0.008826,0.008897,0.008617,0.008715,31601990.0,1790841599999],[1790841600000,0.008716,0.009398,0.008702,0.009347,114346135.0,1790855999999],[1790856000000,0.009346,0.009436,0.00892,0.009231,172751719.0,1790870399999],[1790870400000,0.00923,0.009275,0.008907,0.009066,69953957.0,1790884799999],[1790884800000,0.009074,0.00916,0.009022,0.009101,32997605.0,1790899199999],[1790899200000,0.009104,0.009127,0.008975,0.009051,44674989.0,1790913599999],[1790913600000,0.009051,0.009237,0.008856,0.008944,48726822.0,1790927999999],[1790928000000,0.008945,0.009051,0.008823,0.008871,43822632.0,1790942399999],[1790942400000,0.008869,0.009132,0.008806,0.009022,61722845.0,1790956799999],[1790956800000,0.009029,0.009088,0.008211,0.008617,120003192.0,1790971199999],[1790971200000,0.008628,0.009021,0.008622,0.008973,41632594.0,1790985599999],[1790985600000,0.008974,0.009002,0.008739,0.008759,45660672.0,1790999999999],[1791000000000,0.008759,0.008811,0.008707,0.008745,24193214.0,1791014399999],[1791014400000,0.008752,0.008771,0.008619,0.008636,32403752.0,1791028799999],[1791028800000,0.008634,0.008766,0.008545,0.008666,50243635.0,1791043199999],[1791043200000,0.008674,0.008769,0.00865,0.008713,25862766.0,1791057599999],[1791057600000,0.008708,0.008888,0.008707,0.008837,34034575.0,1791071999999],[1791072000000,0.008838,0.009028,0.008768,0.009005,28097917.0,1791086399999],[1791086400000,0.00901,0.009064,0.008928,0.009016,38166533.0,1791100799999],[1791100800000,0.009018,0.009732,0.008988,0.009702,171439914.0,1791115199999],[1791115200000,0.009702,0.009737,0.008707,0.008882,518734932.0,1791129599999],[1791129600000,0.008884,0.00907,0.00887,0.008985,63766099.0,1791143999999],[1791144000000,0.008981,0.009122,0.00893,0.009079,34435347.0,1791158399999],[1791158400000,0.009081,0.009212,0.00904,0.00906,55664781.0,1791172799999],[1791172800000,0.009058,0.009116,0.008916,0.009089,49031733.0,1791187199999],[1791187200000,0.009082,0.009105,0.008912,0.008997,55698621.0,1791201599999],[1791201600000,0.008992,0.009015,0.008737,0.008881,67126113.0,1791215999999],[1791216000000,0.008876,0.008884,0.0086,0.00883,42206507.0,1791230399999],[1791230400000,0.008832,0.008902,0.008806,0.008822,18535370.0,1791244799999],[1791244800000,0.008822,0.008863,0.008666,0.008722,29283370.0,1791259199999],[1791259200000,0.00872,0.00895,0.00872,0.008855,40627516.0,1791273599999],[1791273600000,0.008852,0.00895,0.008734,0.008873,38344278.0,1791287999999],[1791288000000,0.00887,0.008967,0.008858,0.008917,24974222.0,1791302399999],[1791302400000,0.008917,0.008942,0.008709,0.008736,25856453.0,1791316799999],[1791316800000,0.00874,0.008876,0.0087,0.008862,16698500.0,1791331199999],[1791331200000,0.008853,0.008883,0.0082,0.008632,101417868.0,1791345599999],[1791345600000,0.008632,0.008718,0.008462,0.008472,40134193.0,1791359999999],[1791360000000,0.008472,0.008519,0.008304,0.008364,54010574.0,1791374399999],[1791374400000,0.008363,0.008442,0.008205,0.008403,39563391.0,1791388799999],[1791388800000,0.008396,0.008404,0.008256,0.008321,32603510.0,1791403199999],[1791403200000,0.008321,0.008429,0.008312,0.008408,15084411.0,1791417599999],[1791417600000,0.008408,0.008462,0.008283,0.008311,26254589.0,1791431999999],[1791432000000,0.008309,0.00839,0.008192,0.008287,36151885.0,1791446399999],[1791446400000,0.008292,0.008407,0.008212,0.008231,45830296.0,1791460799999],[1791460800000,0.008227,0.008309,0.007198,0.00758,213574811.0,1791475199999],[1791475200000,0.007582,0.007652,0.007286,0.007583,125576125.0,1791489599999],[1791489600000,0.007585,0.007646,0.007465,0.007634,43608308.0,1791503999999],[1791504000000,0.007634,0.007765,0.007559,0.007724,43809535.0,1791518399999],[1791518400000,0.007728,0.007849,0.007721,0.007817,32075217.0,1791532799999],[1791532800000,0.007817,0.007895,0.007769,0.007814,41635818.0,1791547199999],[1791547200000,0.007814,0.008154,0.007632,0.008118,75106944.0,1791561599999],[1791561600000,0.008117,0.008202,0.007913,0.007951,56410042.0,1791575999999],[1791576000000,0.007946,0.008092,0.007927,0.008091,16085811.0,1791590399999],[1791590400000,0.008087,0.008216,0.008048,0.008062,18841112.0,1791604799999],[1791604800000,0.008054,0.008195,0.008054,0.008178,26129530.0,1791619199999],[1791619200000,0.008172,0.008186,0.008099,0.008138,20187477.0,1791633599999],[1791633600000,0.008137,0.008147,0.00803,0.008067,17255357.0,1791647999999],[1791648000000,0.008068,0.00813,0.008054,0.00809,11837422.0,1791662399999],[1791662400000,0.008086,0.008124,0.008066,0.008089,10213126.0,1791676799999],[1791676800000,0.008089,0.008159,0.007972,0.007988,22800072.0,1791691199999],[1791691200000,0.007995,0.008132,0.00796,0.008056,15531169.0,1791705599999],[1791705600000,0.008057,0.008074,0.007955,0.007966,17658544.0,1791719999999],[1791720000000,0.007966,0.008206,0.007925,0.008187,32284075.0,1791734399999],[1791734400000,0.008193,0.008202,0.007982,0.008038,36299565.0,1791748799999],[1791748800000,0.008041,0.008105,0.00794,0.00809,14764790.0,1791763199999],[1791763200000,0.008091,0.008114,0.007979,0.00803,18434198.0,1791777599999],[1791777600000,0.008037,0.008123,0.007953,0.007965,25479457.0,1791791999999],[1791792000000,0.007971,0.007975,0.007835,0.007909,26245503.0,1791806399999],[1791806400000,0.007909,0.008038,0.007721,0.007875,47088595.0,1791820799999],[1791820800000,0.007877,0.008032,0.007793,0.007817,40055271.0,1791835199999],[1791835200000,0.007821,0.007852,0.007556,0.007604,38326772.0,1791849599999],[1791849600000,0.007607,0.007642,0.007104,0.007576,109230348.0,1791863999999],[1791864000000,0.007578,0.007925,0.007574,0.007845,48842326.0,1791878399999],[1791878400000,0.00785,0.007856,0.007579,0.007736,51644812.0,1791892799999],[1791892800000,0.007743,0.007769,0.007611,0.007736,38488569.0,1791907199999],[1791907200000,0.007745,0.00801,0.007735,0.007916,75600303.0,1791921599999],[1791921600000,0.007921,0.00807,0.007852,0.007969,33199760.0,1791935999999],[1791936000000,0.007971,0.007998,0.007774,0.007793,31110251.0,1791950399999],[1791950400000,0.007794,0.007863,0.007741,0.007817,20796502.0,1791964799999],[1791964800000,0.007824,0.00794,0.00769,0.007701,40724834.0,1791979199999],[1791979200000,0.007706,0.007834,0.007423,0.007563,91410540.0,1791993599999],[1791993600000,0.007567,0.007755,0.0075,0.007596,31435456.0,1792007999999],[1792008000000,0.0076,0.007714,0.007557,0.007646,19974199.0,1792022399999],[1792022400000,0.007649,0.0077,0.006965,0.00713,156344122.0,1792036799999],[1792036800000,0.00713,0.007344,0.00708,0.007304,81532814.0,1792051199999],[1792051200000,0.00731,0.0075,0.007254,0.007367,41464182.0,1792065599999],[1792065600000,0.007369,0.007587,0.007253,0.007564,63647364.0,1792079999999],[1792080000000,0.007563,0.007899,0.007507,0.007695,72470621.0,1792094399999],[1792094400000,0.007699,0.007848,0.007672,0.007772,32888068.0,1792108799999],[1792108800000,0.007768,0.007843,0.007582,0.007674,58694151.0,1792123199999],[1792123200000,0.007675,0.00776,0.007614,0.007695,34335959.0,1792137599999],[1792137600000,0.0077,0.007827,0.007638,0.00772,44936439.0,1792151999999],[1792152000000,0.00772,0.00773,0.007572,0.007589,44696728.0,1792166399999],[1792166400000,0.007591,0.007661,0.007446,0.007496,37423362.0,1792180799999],[1792180800000,0.007501,0.00762,0.007487,0.007582,16336602.0,1792195199999],[1792195200000,0.007584,0.007621,0.00754,0.007545,15180035.0,1792209599999],[1792209600000,0.007545,0.007597,0.007456,0.007503,16354327.0,1792223999999],[1792224000000,0.007505,0.007611,0.007446,0.007605,25604905.0,1792238399999],[1792238400000,0.007604,0.007727,0.007408,0.007547,59943656.0,1792252799999],[1792252800000,0.007542,0.007711,0.007532,0.007582,34270027.0,1792267199999],[1792267200000,0.007581,0.007588,0.007246,0.007464,28978249.0,1792281599999],[1792281600000,0.007465,0.007578,0.00736,0.007547,27493206.0,1792295999999],[1792296000000,0.007548,0.007677,0.00736,0.007395,54586833.0,1792310399999],[1792310400000,0.007395,0.007416,0.007217,0.00724,35891163.0,1792324799999],[1792324800000,0.007238,0.00727,0.007061,0.007223,59855920.0,1792339199999],[1792339200000,0.007224,0.007283,0.006929,0.006995,67771139.0,1792353599999],[1792353600000,0.006997,0.007369,0.006903,0.007366,44516516.0,1792367999999],[1792368000000,0.007363,0.007399,0.007257,0.00734,31171244.0,1792382399999],[1792382400000,0.007336,0.00734,0.007214,0.007263,29147827.0,1792396799999],[1792396800000,0.007263,0.007296,0.007049,0.007115,34959243.0,1792411199999],[1792411200000,0.007113,0.00719,0.007028,0.007048,36192803.0,1792425599999],[1792425600000,0.007045,0.007162,0.007021,0.007065,28127791.0,1792439999999],[1792440000000,0.007073,0.007176,0.00701,0.007088,23214989.0,1792454399999],[1792454400000,0.00709,0.007108,0.00693,0.007105,39916663.0,1792468799999],[1792468800000,0.007105,0.007116,0.006988,0.007076,23611875.0,1792483199999],[1792483200000,0.007076,0.007222,0.006979,0.007208,46914323.0,1792497599999],[1792497600000,0.007211,0.008179,0.007175,0.008039,201092176.0,1792511999999],[1792512000000,0.008034,0.008638,0.007793,0.007937,421901962.0,1792526399999],[1792526400000,0.00794,0.007945,0.007752,0.007907,76852913.0,1792540799999],[1792540800000,0.007903,0.008041,0.007792,0.007877,84569704.0,1792555199999],[1792555200000,0.007876,0.007915,0.007654,0.00791,67265543.0,1792569599999],[1792569600000,0.007903,0.008237,0.007785,0.007951,161645154.0,1792583999999],[1792584000000,0.007949,0.008135,0.007841,0.008053,96314217.0,1792598399999],[1792598400000,0.00805,0.008257,0.008013,0.008213,64584082.0,1792612799999],[1792612800000,0.008212,0.008254,0.008027,0.008085,47017469.0,1792627199999],[1792627200000,0.008088,0.00816,0.007814,0.007863,48828664.0,1792641599999],[1792641600000,0.007863,0.007905,0.007644,0.007691,49401669.0,1792655999999],[1792656000000,0.007691,0.00778,0.007631,0.007744,46601285.0,1792670399999],[1792670400000,0.007745,0.007758,0.00753,0.0077,40366703.0,1792684799999],[1792684800000,0.007702,0.00772,0.007526,0.007649,29773024.0,1792699199999],[1792699200000,0.007655,0.007778,0.007618,0.00775,16753266.0,1792713599999],[1792713600000,0.007749,0.008199,0.007709,0.008,50599932.0,1792727999999],[1792728000000,0.008,0.00805,0.007856,0.007935,34112147.0,1792742399999],[1792742400000,0.007935,0.008064,0.007915,0.007993,34880805.0,1792756799999],[1792756800000,0.007986,0.008178,0.007863,0.008166,38866209.0,1792771199999],[1792771200000,0.008168,0.008241,0.007765,0.00783,52760839.0,1792785599999],[1792785600000,0.007834,0.007903,0.007639,0.00788,24663071.0,1792799999999],[1792800000000,0.007881,0.007996,0.007853,0.007877,25392798.0,1792814399999],[1792814400000,0.007878,0.008038,0.007831,0.007944,27078677.0,1792828799999],[1792828800000,0.007941,0.008141,0.007925,0.008008,31455218.0,1792843199999],[1792843200000,0.008011,0.00826,0.007952,0.008114,59748439.0,1792857599999],[1792857600000,0.00812,0.008204,0.007998,0.008133,35446759.0,1792871999999],[1792872000000,0.008138,0.008268,0.008073,0.008154,39104948.0,1792886399999],[1792886400000,0.008151,0.00823,0.008025,0.008196,20715088.0,1792900799999],[1792900800000,0.008199,0.008291,0.007923,0.007971,44314299.0,1792915199999],[1792915200000,0.007971,0.008283,0.007758,0.00825,59580979.0,1792929599999],[1792929600000,0.00825,0.008396,0.008128,0.0083,46998476.0,1792943999999],[1792944000000,0.008304,0.008311,0.008039,0.008053,39363393.0,1792958399999],[1792958400000,0.008057,0.008149,0.007973,0.008102,24669690.0,1792972799999],[1792972800000,0.008103,0.008169,0.007932,0.007995,45850535.0,1792987199999],[1792987200000,0.007997,0.008134,0.007834,0.007867,50686235.0,1793001599999],[1793001600000,0.007866,0.007967,0.007783,0.007891,70860967.0,1793015999999],[1793016000000,0.007891,0.008469,0.007885,0.008342,82857905.0,1793030399999],[1793030400000,0.008346,0.008359,0.008099,0.00812,36772155.0,1793044799999],[1793044800000,0.008126,0.008346,0.008091,0.008316,17037693.0,1793059199999],[1793059200000,0.008318,0.008476,0.008246,0.008309,47014779.0,1793073599999],[1793073600000,0.008313,0.008358,0.008186,0.008255,34793951.0,1793087999999],[1793088000000,0.008262,0.008416,0.008201,0.008287,52420048.0,1793102399999],[1793102400000,0.008287,0.008388,0.008177,0.008324,39463329.0,1793116799999],[1793116800000,0.008325,0.008375,0.008225,0.008263,24463683.0,1793131199999],[1793131200000,0.008264,0.009109,0.008249,0.00887,199620963.0,1793145599999],[1793145600000,0.00886,0.009369,0.008618,0.009146,253708252.0,1793159999999],[1793160000000,0.009139,0.011456,0.009133,0.01126,1428496612.0,1793174399999],[1793174400000,0.011258,0.014442,0.01064,0.01322,5435155385.0,1793188799999],[1793188800000,0.013207,0.013792,0.01035,0.010935,7575879555.0,1793203199999],[1793203200000,0.01094,0.011698,0.010536,0.011177,2613060382.0,1793217599999],[1793217600000,0.011182,0.011319,0.010629,0.01102,864134650.0,1793231999999],[1793232000000,0.011021,0.0111,0.009739,0.009922,1182260589.0,1793246399999],[1793246400000,0.009924,0.010309,0.009706,0.010008,592443082.0,1793260799999],[1793260800000,0.010004,0.010278,0.009359,0.009458,739345126.0,1793275199999],[1793275200000,0.009466,0.011601,0.009431,0.011488,802669620.0,1793289599999],[1793289600000,0.011488,0.014597,0.010856,0.01322,5688275544.0,1793303999999],[1793304000000,0.013214,0.013621,0.012001,0.012663,1395224126.0,1793318399999],[1793318400000,0.01266,0.013034,0.011725,0.01289,1346363141.0,1793332799999],[1793332800000,0.012892,0.013394,0.012401,0.01271,1066942624.0,1793347199999],[1793347200000,0.01271,0.013447,0.012533,0.013003,940864980.0,1793361599999],[1793361600000,0.013007,0.013938,0.00973,0.009853,3082332982.0,1793375999999],[1793376000000,0.009855,0.010295,0.008507,0.009101,2538215085.0,1793390399999],[1793390400000,0.009102,0.010061,0.008995,0.009674,821703098.0,1793404799999],[1793404800000,0.009674,0.010599,0.009179,0.010522,691857037.0,1793419199999],[1793419200000,0.01052,0.010815,0.009712,0.009909,644417926.0,1793433599999],[1793433600000,0.009909,0.010834,0.009885,0.010635,482549139.0,1793447999999],[1793448000000,0.010636,0.011051,0.010362,0.010551,590057400.0,1793462399999],[1793462400000,0.010551,0.010973,0.009871,0.009918,657877421.0,1793476799999],[1793476800000,0.009915,0.010171,0.009275,0.009444,475680652.0,1793491199999],[1793491200000,0.009441,0.009629,0.009201,0.009367,242748109.0,1793505599999],[1793505600000,0.009368,0.009862,0.009368,0.009467,292434134.0,1793519999999],[1793520000000,0.009464,0.0096,0.008944,0.009106,315566930.0,1793534399999],[1793534400000,0.009105,0.010215,0.009084,0.010003,370768666.0,1793548799999],[1793548800000,0.009995,0.010245,0.009574,0.009683,349429995.0,1793563199999],[1793563200000,0.009676,0.010055,0.009611,0.00993,129944254.0,1793577599999],[1793577600000,0.009934,0.010213,0.00965,0.009953,219707983.0,1793591999999],[1793592000000,0.009947,0.01059,0.009711,0.01022,365181184.0,1793606399999],[1793606400000,0.010222,0.01028,0.009269,0.009437,402070107.0,1793620799999],[1793620800000,0.009436,0.009758,0.008752,0.008942,364925542.0,1793635199999],[1793635200000,0.008942,0.009208,0.008764,0.008872,189028149.0,1793649599999],[1793649600000,0.008873,0.009212,0.008812,0.009173,102269959.0,1793663999999],[1793664000000,0.009175,0.009357,0.009021,0.009268,131612809.0,1793678399999],[1793678400000,0.009268,0.009349,0.008988,0.009052,128734114.0,1793692799999],[1793692800000,0.009052,0.009176,0.008941,0.009154,93864143.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.000278092456309869,"dea":-0.0002035051068000284,"atr":0.0007990762335005237,"dif_atr":-0.34801742893994697},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LDOUSDT","candles":[[1789387200000,0.3675,0.3691,0.3617,0.3641,7459932.0,1789401599999],[1789401600000,0.3639,0.3742,0.3632,0.3733,7659347.0,1789415999999],[1789416000000,0.3734,0.3797,0.3687,0.3691,8102115.0,1789430399999],[1789430400000,0.3691,0.3698,0.3592,0.3596,5862206.0,1789444799999],[1789444800000,0.3596,0.3611,0.3543,0.3545,12649596.0,1789459199999],[1789459200000,0.3546,0.3582,0.353,0.3563,6722131.0,1789473599999],[1789473600000,0.3563,0.3584,0.345,0.3522,13558625.0,1789487999999],[1789488000000,0.3522,0.3549,0.336,0.3429,20127879.0,1789502399999],[1789502400000,0.3429,0.3441,0.3327,0.3358,10334457.0,1789516799999],[1789516800000,0.3359,0.3376,0.3301,0.3363,7483425.0,1789531199999],[1789531200000,0.3363,0.3391,0.3336,0.334,6972519.0,1789545599999],[1789545600000,0.334,0.3355,0.3309,0.3334,6506593.0,1789559999999],[1789560000000,0.3333,0.3338,0.3267,0.3285,9898666.0,1789574399999],[1789574400000,0.3286,0.3449,0.3286,0.3423,17322977.0,1789588799999],[1789588800000,0.3423,0.3504,0.3387,0.3483,7720164.0,1789603199999],[1789603200000,0.3483,0.3557,0.3473,0.3529,8263611.0,1789617599999],[1789617600000,0.3528,0.356,0.3494,0.3543,5969763.0,1789631999999],[1789632000000,0.3543,0.3559,0.3515,0.3549,4995631.0,1789646399999],[1789646400000,0.3548,0.3622,0.3526,0.3587,8040521.0,1789660799999],[1789660800000,0.3588,0.3616,0.356,0.3586,4308906.0,1789675199999],[1789675200000,0.3586,0.361,0.3535,0.36,6115012.0,1789689599999],[1789689600000,0.3599,0.3808,0.3571,0.3792,8909800.0,1789703999999],[1789704000000,0.3793,0.3883,0.3749,0.3825,12584713.0,1789718399999],[1789718400000,0.3825,0.3907,0.3804,0.3835,9036419.0,1789732799999],[1789732800000,0.3835,0.3971,0.3829,0.3957,10729785.0,1789747199999],[1789747200000,0.3957,0.3997,0.3888,0.3976,11212819.0,1789761599999],[1789761600000,0.3975,0.399,0.3897,0.391,7023775.0,1789775999999],[1789776000000,0.391,0.4008,0.3874,0.3986,7883181.0,1789790399999],[1789790400000,0.3986,0.4024,0.3912,0.3917,8155810.0,1789804799999],[1789804800000,0.3918,0.4084,0.3906,0.4055,10075419.0,1789819199999],[1789819200000,0.4055,0.4201,0.4044,0.4161,13035158.0,1789833599999],[1789833600000,0.4162,0.4196,0.4071,0.4151,8924657.0,1789847999999],[1789848000000,0.415,0.417,0.4039,0.4131,5880645.0,1789862399999],[1789862400000,0.4131,0.4258,0.4049,0.4152,15125341.0,1789876799999],[1789876800000,0.4152,0.4167,0.4088,0.4098,6726977.0,1789891199999],[1789891200000,0.4099,0.4122,0.3988,0.4,8055859.0,1789905599999],[1789905600000,0.4,0.4046,0.3942,0.4044,7943937.0,1789919999999],[1789920000000,0.4044,0.4237,0.4031,0.4189,14753619.0,1789934399999],[1789934400000,0.4188,0.4326,0.4151,0.4194,9157802.0,1789948799999],[1789948800000,0.4194,0.4525,0.4188,0.4346,26075676.0,1789963199999],[1789963200000,0.4345,0.4369,0.4271,0.4337,8654461.0,1789977599999],[1789977600000,0.4336,0.446,0.4299,0.4385,15986619.0,1789991999999],[1789992000000,0.4384,0.443,0.424,0.4372,18240191.0,1790006399999],[1790006400000,0.4371,0.4421,0.4267,0.4339,9286357.0,1790020799999],[1790020800000,0.4339,0.4382,0.4266,0.4313,8952038.0,1790035199999],[1790035200000,0.4313,0.4356,0.4242,0.4288,10044171.0,1790049599999],[1790049600000,0.4288,0.4299,0.4171,0.4208,9208463.0,1790063999999],[1790064000000,0.4209,0.4257,0.4093,0.4133,16051719.0,1790078399999],[1790078400000,0.4132,0.4201,0.3962,0.413,28774933.0,1790092799999],[1790092800000,0.413,0.4285,0.4089,0.4247,9547913.0,1790107199999],[1790107200000,0.4247,0.4407,0.4225,0.4335,10595522.0,1790121599999],[1790121600000,0.4334,0.4414,0.4272,0.4392,8184839.0,1790135999999],[1790136000000,0.4391,0.44,0.4255,0.4277,8423743.0,1790150399999],[1790150400000,0.4277,0.4339,0.4176,0.424,15383601.0,1790164799999],[1790164800000,0.4238,0.4253,0.3877,0.388,25046296.0,1790179199999],[1790179200000,0.3879,0.3949,0.3823,0.3843,15114279.0,1790193599999],[1790193600000,0.3844,0.3886,0.3794,0.3848,9877996.0,1790207999999],[1790208000000,0.3848,0.3933,0.3811,0.3885,7629945.0,1790222399999],[1790222400000,0.3885,0.3993,0.387,0.3982,6686247.0,1790236799999],[1790236800000,0.3981,0.3993,0.3828,0.3907,14752524.0,1790251199999],[1790251200000,0.3906,0.4244,0.3897,0.4185,24843130.0,1790265599999],[1790265600000,0.4186,0.4371,0.4152,0.4339,17304219.0,1790279999999],[1790280000000,0.4337,0.4457,0.4313,0.4375,20138863.0,1790294399999],[1790294400000,0.4376,0.4487,0.4284,0.4306,18323575.0,1790308799999],[1790308800000,0.4306,0.4609,0.4293,0.4575,21509238.0,1790323199999],[1790323200000,0.4575,0.4765,0.4435,0.4599,44803888.0,1790337599999],[1790337600000,0.4598,0.4626,0.4379,0.4594,24949156.0,1790351999999],[1790352000000,0.4595,0.5025,0.4545,0.4999,62059325.0,1790366399999],[1790366400000,0.4999,0.5073,0.4776,0.4918,20966020.0,1790380799999],[1790380800000,0.4918,0.4957,0.4795,0.4831,15500587.0,1790395199999],[1790395200000,0.4831,0.4987,0.4827,0.4959,12252810.0,1790409599999],[1790409600000,0.4959,0.4987,0.4873,0.4905,9463001.0,1790423999999],[1790424000000,0.4905,0.5012,0.4796,0.4993,12310716.0,1790438399999],[1790438400000,0.4992,0.5029,0.4815,0.4838,11732017.0,1790452799999],[1790452800000,0.4838,0.4842,0.4682,0.4783,14978943.0,1790467199999],[1790467200000,0.4782,0.4878,0.4747,0.4817,6042367.0,1790481599999],[1790481600000,0.4816,0.4923,0.4771,0.4912,7204754.0,1790495999999],[1790496000000,0.4912,0.4912,0.4808,0.4877,6118049.0,1790510399999],[1790510400000,0.4877,0.4943,0.4711,0.4846,17979748.0,1790524799999],[1790524800000,0.4846,0.5008,0.4813,0.4906,10095753.0,1790539199999],[1790539200000,0.4905,0.4962,0.483,0.4942,7729809.0,1790553599999],[1790553600000,0.4942,0.5041,0.473,0.4801,21142834.0,1790567999999],[1790568000000,0.4801,0.4904,0.4586,0.4612,19184182.0,1790582399999],[1790582400000,0.4612,0.4685,0.4539,0.4564,9512224.0,1790596799999],[1790596800000,0.4563,0.4658,0.441,0.4474,19741803.0,1790611199999],[1790611200000,0.4474,0.456,0.4392,0.44,11334699.0,1790625599999],[1790625600000,0.4401,0.4467,0.4323,0.4418,8292578.0,1790639999999],[1790640000000,0.4418,0.4462,0.4269,0.4332,10815287.0,1790654399999],[1790654400000,0.4332,0.4587,0.431,0.4574,8790402.0,1790668799999],[1790668800000,0.4574,0.4753,0.4508,0.4748,13526681.0,1790683199999],[1790683200000,0.4747,0.4809,0.4584,0.4605,21850681.0,1790697599999],[1790697600000,0.4605,0.4727,0.4534,0.4635,13000216.0,1790711999999],[1790712000000,0.4635,0.4786,0.461,0.4668,8179242.0,1790726399999],[1790726400000,0.4667,0.4797,0.4595,0.4723,10041993.0,1790740799999],[1790740800000,0.4722,0.4804,0.4609,0.4727,11829760.0,1790755199999],[1790755200000,0.4726,0.4882,0.4688,0.4845,11064509.0,1790769599999],[1790769600000,0.4845,0.4933,0.4552,0.4629,30094058.0,1790783999999],[1790784000000,0.4629,0.4692,0.4543,0.4591,9481047.0,1790798399999],[1790798400000,0.4592,0.4681,0.4468,0.4574,19546572.0,1790812799999],[1790812800000,0.4574,0.4635,0.4351,0.4448,16429576.0,1790827199999],[1790827200000,0.4448,0.4548,0.4422,0.4478,10801500.0,1790841599999],[1790841600000,0.4478,0.4518,0.441,0.4461,8558166.0,1790855999999],[1790856000000,0.4462,0.4479,0.4346,0.4388,11994357.0,1790870399999],[1790870400000,0.4389,0.4473,0.4332,0.4439,9281366.0,1790884799999],[1790884800000,0.444,0.4456,0.4306,0.4378,5047202.0,1790899199999],[1790899200000,0.4377,0.4448,0.4324,0.4397,5705405.0,1790913599999],[1790913600000,0.4397,0.4547,0.4377,0.4517,10651574.0,1790927999999],[1790928000000,0.4517,0.4585,0.4496,0.4541,10620591.0,1790942399999],[1790942400000,0.4541,0.4781,0.4529,0.4558,24844076.0,1790956799999],[1790956800000,0.4559,0.4608,0.4261,0.4315,19909957.0,1790971199999],[1790971200000,0.4316,0.4389,0.4242,0.4381,7676778.0,1790985599999],[1790985600000,0.4382,0.4508,0.4376,0.4469,8849761.0,1790999999999],[1791000000000,0.4467,0.4478,0.4395,0.4434,4404040.0,1791014399999],[1791014400000,0.4434,0.4651,0.4422,0.4615,8560555.0,1791028799999],[1791028800000,0.4614,0.4651,0.4538,0.4602,6587329.0,1791043199999],[1791043200000,0.4603,0.4707,0.458,0.4622,6969442.0,1791057599999],[1791057600000,0.4621,0.4685,0.4603,0.4676,3373126.0,1791071999999],[1791072000000,0.4675,0.4693,0.4557,0.4567,4817776.0,1791086399999],[1791086400000,0.4567,0.4614,0.4548,0.4574,3553750.0,1791100799999],[1791100800000,0.4575,0.4591,0.4487,0.4521,5480581.0,1791115199999],[1791115200000,0.4521,0.4581,0.4509,0.4543,4190363.0,1791129599999],[1791129600000,0.4543,0.4594,0.4508,0.4574,3785168.0,1791143999999],[1791144000000,0.4573,0.4661,0.4545,0.4648,4215454.0,1791158399999],[1791158400000,0.4647,0.4784,0.4595,0.4701,7929437.0,1791172799999],[1791172800000,0.4702,0.4795,0.4625,0.4746,8194434.0,1791187199999],[1791187200000,0.4745,0.4758,0.4667,0.4702,4884050.0,1791201599999],[1791201600000,0.4701,0.4701,0.4555,0.4632,10925269.0,1791215999999],[1791216000000,0.4633,0.4662,0.4568,0.4614,4969149.0,1791230399999],[1791230400000,0.4614,0.4766,0.4605,0.4714,5874671.0,1791244799999],[1791244800000,0.4714,0.4724,0.4504,0.4537,8155184.0,1791259199999],[1791259200000,0.4537,0.4669,0.4494,0.4669,12083984.0,1791273599999],[1791273600000,0.4669,0.4747,0.4643,0.469,6483491.0,1791287999999],[1791288000000,0.4691,0.4754,0.4628,0.4682,6860360.0,1791302399999],[1791302400000,0.4683,0.4783,0.4596,0.4688,8114956.0,1791316799999],[1791316800000,0.4687,0.4762,0.4666,0.4738,3684249.0,1791331199999],[1791331200000,0.4737,0.4776,0.4367,0.4377,18442246.0,1791345599999],[1791345600000,0.4376,0.4391,0.4315,0.4384,8274370.0,1791359999999],[1791360000000,0.4384,0.4386,0.4255,0.4283,9581380.0,1791374399999],[1791374400000,0.4283,0.432,0.422,0.4273,11892044.0,1791388799999],[1791388800000,0.4274,0.4415,0.4271,0.4408,10829802.0,1791403199999],[1791403200000,0.4409,0.4632,0.4383,0.459,13172107.0,1791417599999],[1791417600000,0.459,0.4707,0.4553,0.46,10820910.0,1791431999999],[1791432000000,0.4601,0.4629,0.4445,0.4445,13612375.0,1791446399999],[1791446400000,0.4446,0.454,0.4364,0.4378,10331300.0,1791460799999],[1791460800000,0.4378,0.449,0.4025,0.4036,28701400.0,1791475199999],[1791475200000,0.4036,0.412,0.3905,0.4109,21612076.0,1791489599999],[1791489600000,0.411,0.4123,0.404,0.4051,7199330.0,1791503999999],[1791504000000,0.405,0.4324,0.4033,0.4323,15095511.0,1791518399999],[1791518400000,0.4324,0.4418,0.4177,0.4302,21613609.0,1791532799999],[1791532800000,0.4301,0.431,0.4157,0.4222,8717898.0,1791547199999],[1791547200000,0.4221,0.4225,0.4139,0.4181,6443024.0,1791561599999],[1791561600000,0.418,0.4257,0.4108,0.4119,8565816.0,1791575999999],[1791576000000,0.4119,0.4216,0.4119,0.4214,4471160.0,1791590399999],[1791590400000,0.4213,0.4328,0.4196,0.4245,5590067.0,1791604799999],[1791604800000,0.4245,0.4422,0.4235,0.4325,9718970.0,1791619199999],[1791619200000,0.4324,0.439,0.4305,0.4343,4828379.0,1791633599999],[1791633600000,0.4342,0.4374,0.4314,0.4329,4177705.0,1791647999999],[1791648000000,0.4329,0.4358,0.4311,0.4316,3344803.0,1791662399999],[1791662400000,0.4316,0.4357,0.4302,0.4316,2514876.0,1791676799999],[1791676800000,0.4315,0.4331,0.4209,0.4212,6193590.0,1791691199999],[1791691200000,0.4212,0.436,0.4192,0.4319,5842196.0,1791705599999],[1791705600000,0.432,0.437,0.4277,0.4299,3999102.0,1791719999999],[1791720000000,0.43,0.4418,0.4255,0.4409,7035462.0,1791734399999],[1791734400000,0.441,0.4498,0.4383,0.4413,7554699.0,1791748799999],[1791748800000,0.4414,0.4461,0.4335,0.4447,8060511.0,1791763199999],[1791763200000,0.4448,0.4487,0.435,0.4456,12175510.0,1791777599999],[1791777600000,0.4458,0.4581,0.4436,0.4532,14090459.0,1791791999999],[1791792000000,0.4531,0.4541,0.4308,0.4337,9900078.0,1791806399999],[1791806400000,0.4336,0.4369,0.4162,0.4202,16693072.0,1791820799999],[1791820800000,0.4201,0.4245,0.4125,0.4216,11788719.0,1791835199999],[1791835200000,0.4216,0.4244,0.4001,0.4026,15834655.0,1791849599999],[1791849600000,0.4025,0.416,0.3849,0.4142,21687052.0,1791863999999],[1791864000000,0.4142,0.4248,0.4125,0.4213,10923456.0,1791878399999],[1791878400000,0.4214,0.4245,0.4061,0.4089,13621820.0,1791892799999],[1791892800000,0.4088,0.4335,0.4071,0.4189,20653884.0,1791907199999],[1791907200000,0.4188,0.4318,0.4166,0.4306,12423888.0,1791921599999],[1791921600000,0.4306,0.4365,0.4282,0.4331,7773790.0,1791935999999],[1791936000000,0.4332,0.4402,0.4288,0.4303,9158763.0,1791950399999],[1791950400000,0.4303,0.4317,0.4203,0.4237,6258134.0,1791964799999],[1791964800000,0.4238,0.4285,0.4154,0.4191,7633260.0,1791979199999],[1791979200000,0.419,0.4221,0.4041,0.4056,17540278.0,1791993599999],[1791993600000,0.4056,0.4129,0.4002,0.4025,8330640.0,1792007999999],[1792008000000,0.4025,0.4041,0.3935,0.4018,13942913.0,1792022399999],[1792022400000,0.4017,0.405,0.3726,0.3805,21480929.0,1792036799999],[1792036800000,0.3805,0.391,0.378,0.3859,16006631.0,1792051199999],[1792051200000,0.3857,0.3913,0.3826,0.3874,11003310.0,1792065599999],[1792065600000,0.3874,0.4053,0.3755,0.4046,24777600.0,1792079999999],[1792080000000,0.4047,0.4121,0.3994,0.4092,12082531.0,1792094399999],[1792094400000,0.4092,0.41,0.4001,0.4031,5382888.0,1792108799999],[1792108800000,0.403,0.4044,0.3948,0.4004,7660441.0,1792123199999],[1792123200000,0.4003,0.4168,0.399,0.4139,10250817.0,1792137599999],[1792137600000,0.414,0.4192,0.4087,0.4155,9011458.0,1792151999999],[1792152000000,0.4156,0.4165,0.3992,0.4007,14373648.0,1792166399999],[1792166400000,0.4007,0.4046,0.392,0.399,14924163.0,1792180799999],[1792180800000,0.399,0.4017,0.3964,0.4016,4626214.0,1792195199999],[1792195200000,0.4017,0.4048,0.397,0.4022,5682564.0,1792209599999],[1792209600000,0.4022,0.4059,0.3969,0.3986,6239109.0,1792223999999],[1792224000000,0.3985,0.401,0.397,0.3992,3278074.0,1792238399999],[1792238400000,0.3992,0.3994,0.3868,0.3874,7995403.0,1792252799999],[1792252800000,0.3874,0.3924,0.3825,0.3921,5100966.0,1792267199999],[1792267200000,0.3921,0.3946,0.3783,0.3898,7701685.0,1792281599999],[1792281600000,0.3897,0.3939,0.3872,0.3921,5231483.0,1792295999999],[1792296000000,0.3921,0.3923,0.3815,0.3855,3722090.0,1792310399999],[1792310400000,0.3854,0.3913,0.3828,0.3855,4994948.0,1792324799999],[1792324800000,0.3855,0.3883,0.369,0.3719,10892777.0,1792339199999],[1792339200000,0.3719,0.3777,0.3624,0.3645,10642479.0,1792353599999],[1792353600000,0.3646,0.3892,0.3643,0.3882,9013498.0,1792367999999],[1792368000000,0.3881,0.4112,0.3853,0.3939,33109775.0,1792382399999],[1792382400000,0.3939,0.3988,0.3911,0.3956,5945324.0,1792396799999],[1792396800000,0.3956,0.3993,0.3879,0.3907,6892095.0,1792411199999],[1792411200000,0.3907,0.3965,0.385,0.3887,8314485.0,1792425599999],[1792425600000,0.3887,0.3917,0.3832,0.3872,6759176.0,1792439999999],[1792440000000,0.3871,0.3948,0.3858,0.392,3554121.0,1792454399999],[1792454400000,0.3921,0.3996,0.3869,0.3981,6033949.0,1792468799999],[1792468800000,0.3981,0.3984,0.389,0.3909,3547030.0,1792483199999],[1792483200000,0.3909,0.3927,0.3872,0.3878,4275917.0,1792497599999],[1792497600000,0.3877,0.4149,0.3872,0.4029,19258093.0,1792511999999],[1792512000000,0.4029,0.4178,0.4,0.4156,14772012.0,1792526399999],[1792526400000,0.4157,0.4162,0.4073,0.4112,8191139.0,1792540799999],[1792540800000,0.4112,0.4161,0.4095,0.4109,4786356.0,1792555199999],[1792555200000,0.4108,0.4164,0.4066,0.4147,4740597.0,1792569599999],[1792569600000,0.4148,0.4191,0.4092,0.4137,6749789.0,1792583999999],[1792584000000,0.4137,0.4194,0.4076,0.4155,13546624.0,1792598399999],[1792598400000,0.4155,0.4198,0.4086,0.4115,7783033.0,1792612799999],[1792612800000,0.4116,0.4128,0.4023,0.4047,7080487.0,1792627199999],[1792627200000,0.4048,0.4091,0.3968,0.3994,7987941.0,1792641599999],[1792641600000,0.3996,0.4034,0.3915,0.3933,16515782.0,1792655999999],[1792656000000,0.3934,0.3939,0.3878,0.3894,6402068.0,1792670399999],[1792670400000,0.3896,0.3914,0.3791,0.3826,10640462.0,1792684799999],[1792684800000,0.3826,0.3842,0.3768,0.3825,7468641.0,1792699199999],[1792699200000,0.3825,0.3857,0.3783,0.3826,3886197.0,1792713599999],[1792713600000,0.3825,0.3915,0.3815,0.3908,5283045.0,1792727999999],[1792728000000,0.3908,0.3912,0.3872,0.3895,3462330.0,1792742399999],[1792742400000,0.3894,0.3909,0.3847,0.3873,4159501.0,1792756799999],[1792756800000,0.3872,0.3904,0.3782,0.3882,10418106.0,1792771199999],[1792771200000,0.3883,0.3946,0.3854,0.3873,9932442.0,1792785599999],[1792785600000,0.3874,0.3894,0.3697,0.383,16409761.0,1792799999999],[1792800000000,0.383,0.3855,0.3788,0.3825,5646762.0,1792814399999],[1792814400000,0.3824,0.3834,0.3731,0.3736,5135782.0,1792828799999],[1792828800000,0.3736,0.3741,0.3691,0.3713,4982983.0,1792843199999],[1792843200000,0.3713,0.3748,0.3618,0.3663,10273634.0,1792857599999],[1792857600000,0.3663,0.3741,0.3635,0.3716,4794033.0,1792871999999],[1792872000000,0.3716,0.3764,0.37,0.3757,2890182.0,1792886399999],[1792886400000,0.3758,0.3763,0.37,0.3717,3368877.0,1792900799999],[1792900800000,0.3716,0.3722,0.3645,0.3661,3646519.0,1792915199999],[1792915200000,0.3662,0.3665,0.3583,0.3636,7985114.0,1792929599999],[1792929600000,0.3636,0.3681,0.3597,0.3666,4783129.0,1792943999999],[1792944000000,0.3666,0.3713,0.3642,0.3657,4392130.0,1792958399999],[1792958400000,0.3657,0.3691,0.361,0.3652,5682424.0,1792972799999],[1792972800000,0.3653,0.3676,0.3587,0.3606,6630813.0,1792987199999],[1792987200000,0.3606,0.3676,0.3602,0.3632,4233475.0,1793001599999],[1793001600000,0.3633,0.3734,0.3613,0.3682,9643103.0,1793015999999],[1793016000000,0.3681,0.3786,0.3653,0.3742,7988157.0,1793030399999],[1793030400000,0.3743,0.3763,0.3671,0.3688,8027491.0,1793044799999],[1793044800000,0.3689,0.3721,0.3656,0.372,2432566.0,1793059199999],[1793059200000,0.372,0.3732,0.3628,0.3646,4045414.0,1793073599999],[1793073600000,0.3647,0.3672,0.3616,0.3649,3486344.0,1793087999999],[1793088000000,0.3648,0.3665,0.3602,0.3636,4277359.0,1793102399999],[1793102400000,0.3635,0.3769,0.3623,0.3746,12370399.0,1793116799999],[1793116800000,0.3747,0.3797,0.3732,0.3749,7678918.0,1793131199999],[1793131200000,0.3749,0.3773,0.3711,0.3745,3527857.0,1793145599999],[1793145600000,0.3745,0.3779,0.373,0.3753,3563595.0,1793159999999],[1793160000000,0.3753,0.3761,0.3716,0.3749,2768747.0,1793174399999],[1793174400000,0.3749,0.3783,0.3748,0.3769,3882503.0,1793188799999],[1793188800000,0.3768,0.3769,0.368,0.3738,7392238.0,1793203199999],[1793203200000,0.3738,0.3824,0.3689,0.3824,7625176.0,1793217599999],[1793217600000,0.3824,0.3867,0.3763,0.3803,5619691.0,1793231999999],[1793232000000,0.3804,0.3812,0.3613,0.3653,14006257.0,1793246399999],[1793246400000,0.3652,0.3709,0.3591,0.3624,8159540.0,1793260799999],[1793260800000,0.3625,0.3703,0.3622,0.37,8012914.0,1793275199999],[1793275200000,0.37,0.3789,0.3672,0.3786,7081705.0,1793289599999],[1793289600000,0.3787,0.3814,0.3621,0.3636,8932362.0,1793303999999],[1793304000000,0.3637,0.3641,0.3278,0.3284,45329110.0,1793318399999],[1793318400000,0.3284,0.33,0.3088,0.3217,36877508.0,1793332799999],[1793332800000,0.3218,0.3328,0.3187,0.3258,10388594.0,1793347199999],[1793347200000,0.3259,0.3362,0.3243,0.3347,9761762.0,1793361599999],[1793361600000,0.3346,0.3399,0.3278,0.333,11016741.0,1793375999999],[1793376000000,0.333,0.3347,0.3268,0.3311,7448253.0,1793390399999],[1793390400000,0.3312,0.3421,0.33,0.341,5161012.0,1793404799999],[1793404800000,0.3409,0.3414,0.3332,0.3342,4934693.0,1793419199999],[1793419200000,0.3342,0.335,0.3307,0.3325,4074051.0,1793433599999],[1793433600000,0.3324,0.3337,0.3309,0.3321,2776127.0,1793447999999],[1793448000000,0.332,0.3396,0.3315,0.3392,3779092.0,1793462399999],[1793462400000,0.3392,0.3402,0.3334,0.3336,3249686.0,1793476799999],[1793476800000,0.3337,0.3356,0.3309,0.3338,3150890.0,1793491199999],[1793491200000,0.3338,0.3358,0.3331,0.3337,1783240.0,1793505599999],[1793505600000,0.3337,0.3389,0.3325,0.3373,6385748.0,1793519999999],[1793520000000,0.3373,0.3396,0.3369,0.3379,3266828.0,1793534399999],[1793534400000,0.3379,0.3517,0.3362,0.3451,12155056.0,1793548799999],[1793548800000,0.3452,0.3455,0.3348,0.3378,5347449.0,1793563199999],[1793563200000,0.3378,0.3444,0.3374,0.342,3324547.0,1793577599999],[1793577600000,0.342,0.3451,0.3391,0.3441,3638244.0,1793591999999],[1793592000000,0.3441,0.3442,0.3346,0.3355,4301731.0,1793606399999],[1793606400000,0.3355,0.3371,0.3327,0.3345,8266066.0,1793620799999],[1793620800000,0.3346,0.3388,0.3314,0.3332,6095986.0,1793635199999],[1793635200000,0.3331,0.3342,0.3252,0.3284,6741569.0,1793649599999],[1793649600000,0.3285,0.332,0.327,0.3297,2994582.0,1793663999999],[1793664000000,0.3297,0.3306,0.3233,0.3263,3259963.0,1793678399999],[1793678400000,0.3263,0.3297,0.3241,0.3262,3375665.0,1793692799999],[1793692800000,0.3263,0.3323,0.324,0.3315,3307430.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.005484633197187561,"dea":-0.005662213230497681,"atr":0.008124630425926486,"dif_atr":-0.6750624840344199},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIXELUSDT","candles":[[1789387200000,0.004892,0.004916,0.004837,0.004885,68699099.0,1789401599999],[1789401600000,0.004885,0.004946,0.004877,0.004908,37931742.0,1789415999999],[1789416000000,0.004908,0.004968,0.004842,0.004852,34833061.0,1789430399999],[1789430400000,0.004851,0.004885,0.004817,0.004841,25616571.0,1789444799999],[1789444800000,0.004842,0.004856,0.004759,0.004769,32985788.0,1789459199999],[1789459200000,0.004765,0.004781,0.004697,0.00473,35060067.0,1789473599999],[1789473600000,0.004729,0.004778,0.004639,0.004697,58574592.0,1789487999999],[1789488000000,0.004698,0.00475,0.00454,0.004652,107536787.0,1789502399999],[1789502400000,0.004653,0.004659,0.00457,0.00463,42792321.0,1789516799999],[1789516800000,0.004631,0.004652,0.004564,0.004632,41835267.0,1789531199999],[1789531200000,0.00463,0.004638,0.004561,0.004566,32040714.0,1789545599999],[1789545600000,0.004562,0.004608,0.004533,0.004593,25407006.0,1789559999999],[1789560000000,0.004592,0.0046,0.004512,0.004531,43231637.0,1789574399999],[1789574400000,0.004525,0.00464,0.00449,0.004598,93664247.0,1789588799999],[1789588800000,0.004597,0.004692,0.004581,0.004689,29382305.0,1789603199999],[1789603200000,0.004688,0.004711,0.004654,0.004706,28923623.0,1789617599999],[1789617600000,0.004705,0.004759,0.004671,0.004737,28012027.0,1789631999999],[1789632000000,0.004738,0.004792,0.004709,0.004792,35756970.0,1789646399999],[1789646400000,0.004791,0.004847,0.004736,0.004805,37067788.0,1789660799999],[1789660800000,0.004807,0.00487,0.004781,0.004797,39385349.0,1789675199999],[1789675200000,0.004797,0.004876,0.00478,0.004873,24340892.0,1789689599999],[1789689600000,0.004871,0.004995,0.00484,0.004985,47373004.0,1789703999999],[1789704000000,0.004984,0.004992,0.004942,0.004976,32329849.0,1789718399999],[1789718400000,0.004975,0.005061,0.004956,0.005016,40058666.0,1789732799999],[1789732800000,0.005017,0.005123,0.004991,0.005111,44089023.0,1789747199999],[1789747200000,0.005111,0.005162,0.005085,0.005153,31367860.0,1789761599999],[1789761600000,0.005154,0.005211,0.005136,0.005208,24269504.0,1789775999999],[1789776000000,0.005209,0.005299,0.00516,0.005254,38334432.0,1789790399999],[1789790400000,0.005254,0.005263,0.005114,0.005154,34705887.0,1789804799999],[1789804800000,0.005155,0.005268,0.00515,0.005266,31779343.0,1789819199999],[1789819200000,0.005264,0.005268,0.005173,0.005201,32184739.0,1789833599999],[1789833600000,0.005202,0.005306,0.005193,0.005299,66779491.0,1789847999999],[1789848000000,0.005301,0.005301,0.005146,0.005262,49601061.0,1789862399999],[1789862400000,0.005262,0.005341,0.00513,0.005201,59988232.0,1789876799999],[1789876800000,0.005201,0.005219,0.005066,0.00507,38147178.0,1789891199999],[1789891200000,0.00507,0.005101,0.004983,0.005039,38548251.0,1789905599999],[1789905600000,0.00504,0.005063,0.004972,0.005059,32603823.0,1789919999999],[1789920000000,0.00506,0.005156,0.00505,0.005131,33805100.0,1789934399999],[1789934400000,0.005133,0.005177,0.005078,0.005138,25615172.0,1789948799999],[1789948800000,0.005137,0.005216,0.005069,0.005207,34277200.0,1789963199999],[1789963200000,0.005207,0.005228,0.005132,0.005221,21898677.0,1789977599999],[1789977600000,0.005218,0.005454,0.005218,0.005401,64245672.0,1789991999999],[1789992000000,0.005398,0.005451,0.00527,0.00538,83652743.0,1790006399999],[1790006400000,0.005376,0.005439,0.005306,0.005381,39674513.0,1790020799999],[1790020800000,0.005381,0.005485,0.005362,0.005467,55001083.0,1790035199999],[1790035200000,0.005465,0.005517,0.00541,0.005461,47153941.0,1790049599999],[1790049600000,0.005459,0.005486,0.005375,0.005469,33617714.0,1790063999999],[1790064000000,0.00547,0.00553,0.005364,0.005401,62728998.0,1790078399999],[1790078400000,0.005397,0.005522,0.005366,0.005489,46077635.0,1790092799999],[1790092800000,0.005492,0.005736,0.005467,0.005676,101637634.0,1790107199999],[1790107200000,0.005676,0.005891,0.005634,0.005801,43932072.0,1790121599999],[1790121600000,0.005801,0.005839,0.00569,0.005814,46138141.0,1790135999999],[1790136000000,0.005814,0.00588,0.005746,0.005806,39382915.0,1790150399999],[1790150400000,0.005803,0.005891,0.005591,0.00565,78687593.0,1790164799999],[1790164800000,0.005653,0.005703,0.0052,0.005316,126551770.0,1790179199999],[1790179200000,0.005316,0.005389,0.005249,0.005266,56174049.0,1790193599999],[1790193600000,0.005266,0.005284,0.005203,0.005254,34137943.0,1790207999999],[1790208000000,0.005255,0.005325,0.005194,0.005242,38685253.0,1790222399999],[1790222400000,0.005243,0.005366,0.005215,0.005332,38981259.0,1790236799999],[1790236800000,0.005332,0.005345,0.005154,0.00523,51213111.0,1790251199999],[1790251200000,0.00523,0.005642,0.005211,0.005639,89999578.0,1790265599999],[1790265600000,0.005642,0.006149,0.005523,0.005648,755455436.0,1790279999999],[1790280000000,0.005647,0.005817,0.00562,0.005677,128771318.0,1790294399999],[1790294400000,0.005678,0.005762,0.005464,0.005569,108182262.0,1790308799999],[1790308800000,0.005567,0.005719,0.005536,0.005624,104171370.0,1790323199999],[1790323200000,0.005627,0.006068,0.005609,0.005955,211083108.0,1790337599999],[1790337600000,0.005955,0.00666,0.005861,0.005923,2285773694.0,1790351999999],[1790352000000,0.005925,0.006097,0.005922,0.005998,234317099.0,1790366399999],[1790366400000,0.005998,0.006012,0.005829,0.006004,116914919.0,1790380799999],[1790380800000,0.006002,0.006054,0.005894,0.005917,101261211.0,1790395199999],[1790395200000,0.005918,0.006024,0.005914,0.005974,93241193.0,1790409599999],[1790409600000,0.005974,0.006053,0.005923,0.006024,100431789.0,1790423999999],[1790424000000,0.006024,0.006275,0.005986,0.006205,132110160.0,1790438399999],[1790438400000,0.006206,0.006251,0.005977,0.005985,130683590.0,1790452799999],[1790452800000,0.005986,0.006049,0.005861,0.006041,79248626.0,1790467199999],[1790467200000,0.006039,0.006049,0.005966,0.005978,44323232.0,1790481599999],[1790481600000,0.005978,0.006108,0.00591,0.006073,122717104.0,1790495999999],[1790496000000,0.006073,0.006155,0.006039,0.006096,69617163.0,1790510399999],[1790510400000,0.006094,0.006176,0.005941,0.006012,120174729.0,1790524799999],[1790524800000,0.006011,0.006174,0.006003,0.006146,56246728.0,1790539199999],[1790539200000,0.006146,0.006203,0.006078,0.006165,66195745.0,1790553599999],[1790553600000,0.006162,0.006186,0.00581,0.005862,103813656.0,1790567999999],[1790568000000,0.005863,0.005893,0.005641,0.005658,113010686.0,1790582399999],[1790582400000,0.005658,0.005723,0.00558,0.005652,73175861.0,1790596799999],[1790596800000,0.005654,0.005765,0.005433,0.005597,123212089.0,1790611199999],[1790611200000,0.005597,0.00571,0.005504,0.005557,64328407.0,1790625599999],[1790625600000,0.005556,0.005712,0.005532,0.005712,41180109.0,1790639999999],[1790640000000,0.005711,0.005734,0.00552,0.005645,56185914.0,1790654399999],[1790654400000,0.005644,0.005872,0.005613,0.005848,70219017.0,1790668799999],[1790668800000,0.005847,0.005994,0.005828,0.005974,56923716.0,1790683199999],[1790683200000,0.005973,0.005989,0.005742,0.005755,113365479.0,1790697599999],[1790697600000,0.005764,0.005794,0.005661,0.005732,69652632.0,1790711999999],[1790712000000,0.005729,0.005804,0.005714,0.005748,32665157.0,1790726399999],[1790726400000,0.005747,0.00583,0.005697,0.005708,54510925.0,1790740799999],[1790740800000,0.005708,0.005829,0.005703,0.00581,42130525.0,1790755199999],[1790755200000,0.005809,0.005905,0.005763,0.005847,40084937.0,1790769599999],[1790769600000,0.005845,0.005965,0.005784,0.005876,86110473.0,1790783999999],[1790784000000,0.005883,0.005928,0.005691,0.005724,44700089.0,1790798399999],[1790798400000,0.005727,0.005824,0.005682,0.005819,22328267.0,1790812799999],[1790812800000,0.005817,0.005938,0.005767,0.005935,30926176.0,1790827199999],[1790827200000,0.005933,0.005959,0.005836,0.005875,45117896.0,1790841599999],[1790841600000,0.00588,0.005894,0.00575,0.005834,33593581.0,1790855999999],[1790856000000,0.005835,0.005947,0.005702,0.005804,145588701.0,1790870399999],[1790870400000,0.005811,0.0059,0.005781,0.005858,50771706.0,1790884799999],[1790884800000,0.005857,0.005914,0.005809,0.005871,35069276.0,1790899199999],[1790899200000,0.005867,0.005992,0.005859,0.00593,62671711.0,1790913599999],[1790913600000,0.005929,0.006048,0.005849,0.006032,84973852.0,1790927999999],[1790928000000,0.006033,0.006172,0.005992,0.006108,127281158.0,1790942399999],[1790942400000,0.006111,0.006302,0.006073,0.006092,206926580.0,1790956799999],[1790956800000,0.006092,0.006146,0.005734,0.005852,150239587.0,1790971199999],[1790971200000,0.005855,0.006092,0.00584,0.006085,55905290.0,1790985599999],[1790985600000,0.006087,0.006381,0.006054,0.00637,92805073.0,1790999999999],[1791000000000,0.006372,0.006559,0.006236,0.006299,279779928.0,1791014399999],[1791014400000,0.006299,0.006308,0.00613,0.006172,95290987.0,1791028799999],[1791028800000,0.006171,0.006284,0.006165,0.006236,90023889.0,1791043199999],[1791043200000,0.006236,0.006466,0.006218,0.006388,187975577.0,1791057599999],[1791057600000,0.006388,0.00646,0.006272,0.00631,85102515.0,1791071999999],[1791072000000,0.006308,0.006428,0.006282,0.006401,47818327.0,1791086399999],[1791086400000,0.006401,0.006596,0.006384,0.006435,114862117.0,1791100799999],[1791100800000,0.006436,0.006764,0.006421,0.006476,242829605.0,1791115199999],[1791115200000,0.006475,0.006528,0.006215,0.006232,128661272.0,1791129599999],[1791129600000,0.006232,0.006352,0.00621,0.006339,52766944.0,1791143999999],[1791144000000,0.006339,0.00634,0.006223,0.006256,44760687.0,1791158399999],[1791158400000,0.006258,0.006338,0.006204,0.006212,39427775.0,1791172799999],[1791172800000,0.006211,0.006311,0.006124,0.006305,51440711.0,1791187199999],[1791187200000,0.006304,0.006304,0.006189,0.006225,47802481.0,1791201599999],[1791201600000,0.006223,0.00627,0.006071,0.006106,89407839.0,1791215999999],[1791216000000,0.006107,0.006233,0.006057,0.006233,42436719.0,1791230399999],[1791230400000,0.006234,0.006354,0.006224,0.006266,39060024.0,1791244799999],[1791244800000,0.006266,0.006299,0.006078,0.006096,46707197.0,1791259199999],[1791259200000,0.006095,0.006285,0.006082,0.006241,35016543.0,1791273599999],[1791273600000,0.006236,0.006393,0.00615,0.006364,47725732.0,1791287999999],[1791288000000,0.006364,0.006381,0.006236,0.006261,61475404.0,1791302399999],[1791302400000,0.006268,0.006294,0.006128,0.006162,47708257.0,1791316799999],[1791316800000,0.006162,0.006328,0.006137,0.006304,29171378.0,1791331199999],[1791331200000,0.006303,0.00633,0.005678,0.0059,133626691.0,1791345599999],[1791345600000,0.005903,0.005928,0.005809,0.005899,50744539.0,1791359999999],[1791360000000,0.005895,0.005899,0.005693,0.005724,65659454.0,1791374399999],[1791374400000,0.005722,0.005903,0.005679,0.00586,78048014.0,1791388799999],[1791388800000,0.005862,0.005972,0.005766,0.0058,71114246.0,1791403199999],[1791403200000,0.005798,0.005874,0.005741,0.005849,42002244.0,1791417599999],[1791417600000,0.005847,0.005896,0.005749,0.005782,40152856.0,1791431999999],[1791432000000,0.005783,0.005897,0.005721,0.005835,56549351.0,1791446399999],[1791446400000,0.005835,0.005985,0.005818,0.005879,55679555.0,1791460799999],[1791460800000,0.005878,0.005949,0.0054,0.005445,151948548.0,1791475199999],[1791475200000,0.005446,0.005692,0.005239,0.005623,147324771.0,1791489599999],[1791489600000,0.005623,0.005719,0.005609,0.005691,45243884.0,1791503999999],[1791504000000,0.005694,0.005875,0.005656,0.005843,39228089.0,1791518399999],[1791518400000,0.005842,0.006077,0.005837,0.005935,72610530.0,1791532799999],[1791532800000,0.00593,0.005966,0.005798,0.005831,46812948.0,1791547199999],[1791547200000,0.005829,0.005913,0.005713,0.005912,63713787.0,1791561599999],[1791561600000,0.005913,0.00671,0.005885,0.006394,1010807482.0,1791575999999],[1791576000000,0.006396,0.007621,0.006235,0.007079,2199258207.0,1791590399999],[1791590400000,0.007079,0.00839,0.007013,0.007481,2899388906.0,1791604799999],[1791604800000,0.007477,0.0082,0.006577,0.006679,3166512369.0,1791619199999],[1791619200000,0.006678,0.006779,0.006477,0.006611,1041622874.0,1791633599999],[1791633600000,0.006611,0.006622,0.006382,0.006513,623788369.0,1791647999999],[1791648000000,0.006514,0.006586,0.006308,0.006341,271642901.0,1791662399999],[1791662400000,0.006342,0.006428,0.006266,0.00628,226254660.0,1791676799999],[1791676800000,0.00628,0.006331,0.005937,0.005975,530166022.0,1791691199999],[1791691200000,0.005973,0.006209,0.005948,0.00615,426926085.0,1791705599999],[1791705600000,0.006152,0.006203,0.005994,0.00603,302126758.0,1791719999999],[1791720000000,0.00603,0.006237,0.006009,0.006153,290467136.0,1791734399999],[1791734400000,0.006155,0.006292,0.00609,0.006118,241651657.0,1791748799999],[1791748800000,0.006118,0.006209,0.006013,0.006112,132920318.0,1791763199999],[1791763200000,0.006112,0.006217,0.006065,0.006081,182797609.0,1791777599999],[1791777600000,0.006084,0.006108,0.005996,0.006074,126158068.0,1791791999999],[1791792000000,0.006074,0.006154,0.005976,0.006127,178084430.0,1791806399999],[1791806400000,0.006129,0.006217,0.005919,0.00611,267531387.0,1791820799999],[1791820800000,0.006108,0.006499,0.00607,0.006182,452363843.0,1791835199999],[1791835200000,0.006181,0.006334,0.005901,0.006025,227341838.0,1791849599999],[1791849600000,0.006027,0.006046,0.005532,0.006,344212620.0,1791863999999],[1791864000000,0.005998,0.006219,0.005988,0.006038,153651214.0,1791878399999],[1791878400000,0.006039,0.006051,0.005833,0.005858,104162693.0,1791892799999],[1791892800000,0.005861,0.006035,0.005838,0.005969,93511158.0,1791907199999],[1791907200000,0.005969,0.006025,0.005921,0.006004,65867994.0,1791921599999],[1791921600000,0.006007,0.006047,0.005952,0.006016,44484237.0,1791935999999],[1791936000000,0.006017,0.006069,0.00594,0.006009,50482251.0,1791950399999],[1791950400000,0.00601,0.006034,0.005952,0.005997,47328454.0,1791964799999],[1791964800000,0.005999,0.006066,0.005882,0.005947,75203001.0,1791979199999],[1791979200000,0.005948,0.006001,0.005719,0.005737,131027956.0,1791993599999],[1791993600000,0.005738,0.005831,0.00569,0.005735,81547383.0,1792007999999],[1792008000000,0.005737,0.005806,0.005721,0.005793,55728198.0,1792022399999],[1792022400000,0.005794,0.005808,0.005326,0.005455,183295479.0,1792036799999],[1792036800000,0.005455,0.005591,0.005378,0.005406,77306790.0,1792051199999],[1792051200000,0.005408,0.005467,0.005324,0.005388,86769240.0,1792065599999],[1792065600000,0.00539,0.005577,0.005041,0.005552,236742010.0,1792079999999],[1792080000000,0.005553,0.005702,0.005528,0.005642,71857788.0,1792094399999],[1792094400000,0.005643,0.005676,0.005567,0.005583,45395247.0,1792108799999],[1792108800000,0.005582,0.005591,0.005434,0.005519,47779536.0,1792123199999],[1792123200000,0.005521,0.00572,0.005501,0.005652,64750320.0,1792137599999],[1792137600000,0.005653,0.005734,0.005622,0.005701,70758112.0,1792151999999],[1792152000000,0.005701,0.005773,0.005541,0.005554,52404219.0,1792166399999],[1792166400000,0.005555,0.00562,0.005436,0.005489,58360873.0,1792180799999],[1792180800000,0.005493,0.005559,0.005461,0.005546,28788120.0,1792195199999],[1792195200000,0.005547,0.005573,0.005504,0.005553,28119057.0,1792209599999],[1792209600000,0.005553,0.005556,0.005458,0.005475,27632158.0,1792223999999],[1792224000000,0.005475,0.005488,0.005422,0.005436,29853953.0,1792238399999],[1792238400000,0.005436,0.005439,0.00527,0.005284,42411717.0,1792252799999],[1792252800000,0.005282,0.005417,0.005252,0.005403,41132943.0,1792267199999],[1792267200000,0.005402,0.005406,0.005203,0.005341,43634646.0,1792281599999],[1792281600000,0.005343,0.005366,0.005261,0.005315,32684083.0,1792295999999],[1792296000000,0.005315,0.005317,0.00521,0.005239,39233522.0,1792310399999],[1792310400000,0.005235,0.005268,0.00514,0.00516,47471418.0,1792324799999],[1792324800000,0.00516,0.005178,0.005011,0.005045,64298250.0,1792339199999],[1792339200000,0.005044,0.005056,0.004894,0.004908,69755703.0,1792353599999],[1792353600000,0.00491,0.005138,0.004901,0.005132,83710226.0,1792367999999],[1792368000000,0.00513,0.005167,0.005103,0.005107,39036234.0,1792382399999],[1792382400000,0.005108,0.005236,0.00504,0.005232,74951790.0,1792396799999],[1792396800000,0.005231,0.005233,0.005079,0.005098,58975546.0,1792411199999],[1792411200000,0.0051,0.005189,0.005086,0.0051,54813708.0,1792425599999],[1792425600000,0.005098,0.005169,0.005071,0.005099,47724157.0,1792439999999],[1792440000000,0.005099,0.005202,0.005083,0.005127,55168965.0,1792454399999],[1792454400000,0.005127,0.005208,0.005035,0.005187,45486521.0,1792468799999],[1792468800000,0.005189,0.00519,0.005091,0.005139,36021532.0,1792483199999],[1792483200000,0.005144,0.005157,0.005051,0.005061,29371401.0,1792497599999],[1792497600000,0.00506,0.005366,0.005058,0.005294,66601908.0,1792511999999],[1792512000000,0.005299,0.005348,0.005211,0.00524,35176108.0,1792526399999],[1792526400000,0.005241,0.005298,0.005218,0.005277,24556639.0,1792540799999],[1792540800000,0.005277,0.005358,0.005228,0.005276,60785043.0,1792555199999],[1792555200000,0.005275,0.005378,0.00526,0.005364,46546051.0,1792569599999],[1792569600000,0.005363,0.005367,0.005274,0.005334,34297352.0,1792583999999],[1792584000000,0.005336,0.005542,0.005295,0.005487,92804313.0,1792598399999],[1792598400000,0.005487,0.00561,0.005455,0.00552,232989983.0,1792612799999],[1792612800000,0.00552,0.005551,0.005417,0.005441,49896543.0,1792627199999],[1792627200000,0.005442,0.005497,0.005273,0.005316,73185679.0,1792641599999],[1792641600000,0.005317,0.005337,0.005119,0.00516,75659122.0,1792655999999],[1792656000000,0.00516,0.005161,0.005044,0.005135,64224283.0,1792670399999],[1792670400000,0.005136,0.005142,0.005019,0.005071,102902472.0,1792684799999],[1792684800000,0.005075,0.005092,0.004955,0.005046,73916899.0,1792699199999],[1792699200000,0.005046,0.00508,0.005004,0.005044,30002263.0,1792713599999],[1792713600000,0.005044,0.005178,0.005028,0.005126,35177009.0,1792727999999],[1792728000000,0.005125,0.005262,0.005114,0.005185,69634703.0,1792742399999],[1792742400000,0.005184,0.005215,0.005143,0.005183,29045686.0,1792756799999],[1792756800000,0.005181,0.005209,0.005063,0.005203,52821274.0,1792771199999],[1792771200000,0.005204,0.00524,0.005037,0.005052,55937221.0,1792785599999],[1792785600000,0.005052,0.005089,0.004836,0.005009,93590034.0,1792799999999],[1792800000000,0.005009,0.005132,0.004992,0.005095,50916747.0,1792814399999],[1792814400000,0.005098,0.005123,0.005039,0.005043,32308015.0,1792828799999],[1792828800000,0.005046,0.005195,0.004921,0.005113,183145842.0,1792843199999],[1792843200000,0.005114,0.005259,0.004824,0.004896,267795841.0,1792857599999],[1792857600000,0.004893,0.004955,0.004848,0.004931,77925370.0,1792871999999],[1792872000000,0.004932,0.00502,0.004919,0.005001,37197680.0,1792886399999],[1792886400000,0.005001,0.005039,0.004969,0.005003,49902214.0,1792900799999],[1792900800000,0.005005,0.005016,0.004907,0.004911,34227352.0,1792915199999],[1792915200000,0.00491,0.004945,0.004827,0.004905,45547102.0,1792929599999],[1792929600000,0.004904,0.004934,0.004842,0.004905,24459885.0,1792943999999],[1792944000000,0.004905,0.004989,0.004902,0.004908,49536249.0,1792958399999],[1792958400000,0.00491,0.004922,0.004829,0.004898,31998575.0,1792972799999],[1792972800000,0.004896,0.004929,0.004802,0.004826,61107934.0,1792987199999],[1792987200000,0.004828,0.004919,0.004777,0.004796,41990370.0,1793001599999],[1793001600000,0.004798,0.004854,0.004771,0.004818,430379176.0,1793015999999],[1793016000000,0.004818,0.004878,0.004721,0.004742,703612119.0,1793030399999],[1793030400000,0.00474,0.004748,0.004607,0.004625,328685371.0,1793044799999],[1793044800000,0.004627,0.00473,0.004612,0.004721,113579347.0,1793059199999],[1793059200000,0.004722,0.00474,0.004571,0.004602,170531426.0,1793073599999],[1793073600000,0.004603,0.00468,0.004588,0.004641,187793412.0,1793087999999],[1793088000000,0.004643,0.004708,0.004629,0.004637,285772215.0,1793102399999],[1793102400000,0.004635,0.0048,0.004621,0.004779,587520083.0,1793116799999],[1793116800000,0.004778,0.004823,0.004716,0.004756,336592753.0,1793131199999],[1793131200000,0.004755,0.004832,0.004741,0.004822,137944257.0,1793145599999],[1793145600000,0.004821,0.00484,0.004773,0.004784,164149591.0,1793159999999],[1793160000000,0.004784,0.004806,0.004709,0.004756,233756995.0,1793174399999],[1793174400000,0.004755,0.00479,0.004734,0.004751,229624783.0,1793188799999],[1793188800000,0.004753,0.004753,0.004661,0.004728,504100918.0,1793203199999],[1793203200000,0.004728,0.004767,0.004621,0.004766,443050084.0,1793217599999],[1793217600000,0.004767,0.00482,0.004721,0.004735,166024268.0,1793231999999],[1793232000000,0.004736,0.004759,0.004523,0.004533,320939173.0,1793246399999],[1793246400000,0.004533,0.004632,0.004455,0.004477,321369161.0,1793260799999],[1793260800000,0.004477,0.004535,0.004457,0.004514,274446638.0,1793275199999],[1793275200000,0.004512,0.004681,0.004495,0.004678,655770524.0,1793289599999],[1793289600000,0.004679,0.004714,0.00448,0.004501,593945247.0,1793303999999],[1793304000000,0.004501,0.004512,0.004055,0.004278,510786447.0,1793318399999],[1793318400000,0.004277,0.004281,0.003988,0.004147,422798419.0,1793332799999],[1793332800000,0.004147,0.004294,0.004128,0.004266,313727341.0,1793347199999],[1793347200000,0.004266,0.004324,0.004252,0.004286,343317145.0,1793361599999],[1793361600000,0.004285,0.004473,0.004268,0.004359,474291677.0,1793375999999],[1793376000000,0.004359,0.00438,0.004237,0.004327,474510633.0,1793390399999],[1793390400000,0.004328,0.004467,0.004311,0.004454,205013210.0,1793404799999],[1793404800000,0.004452,0.004508,0.004415,0.004468,228806007.0,1793419199999],[1793419200000,0.004466,0.004466,0.004382,0.004395,299822565.0,1793433599999],[1793433600000,0.004397,0.004435,0.004367,0.004398,287005833.0,1793447999999],[1793448000000,0.004397,0.004476,0.004345,0.00444,389662974.0,1793462399999],[1793462400000,0.004441,0.004466,0.004355,0.004361,392834173.0,1793476799999],[1793476800000,0.004362,0.004381,0.004332,0.004348,134147813.0,1793491199999],[1793491200000,0.004348,0.004374,0.004323,0.004367,232075903.0,1793505599999],[1793505600000,0.004367,0.004397,0.004343,0.00438,315435578.0,1793519999999],[1793520000000,0.00438,0.004388,0.004327,0.004331,348982736.0,1793534399999],[1793534400000,0.004331,0.004391,0.004304,0.004305,396095655.0,1793548799999],[1793548800000,0.004305,0.004351,0.004259,0.004306,405788783.0,1793563199999],[1793563200000,0.004306,0.00432,0.00426,0.004315,133830330.0,1793577599999],[1793577600000,0.004313,0.004343,0.004269,0.004317,255748609.0,1793591999999],[1793592000000,0.004318,0.00432,0.004197,0.00421,315702505.0,1793606399999],[1793606400000,0.00421,0.004237,0.004172,0.004187,335044771.0,1793620799999],[1793620800000,0.004187,0.004259,0.004168,0.004192,508330240.0,1793635199999],[1793635200000,0.004192,0.004204,0.004016,0.004054,500961618.0,1793649599999],[1793649600000,0.004053,0.00413,0.004035,0.0041,163549826.0,1793663999999],[1793664000000,0.004099,0.004115,0.004036,0.004058,260631920.0,1793678399999],[1793678400000,0.004058,0.004092,0.004009,0.004056,314819399.0,1793692799999],[1793692800000,0.004056,0.004135,0.00403,0.004121,319486590.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.00011246457801746511,"dea":-0.00010376367868575328,"atr":0.00010653421057672441,"dif_atr":-1.055666319848212},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RAYSOLUSDT","candles":[[1789387200000,1.3787,1.4093,1.3555,1.3797,4809459.8,1789401599999],[1789401600000,1.3798,1.4335,1.3696,1.3787,5755459.7,1789415999999],[1789416000000,1.3787,1.4406,1.3784,1.3936,4051972.2,1789430399999],[1789430400000,1.3936,1.4115,1.3237,1.3532,3534909.8,1789444799999],[1789444800000,1.3532,1.4085,1.3493,1.3634,2908521.3,1789459199999],[1789459200000,1.3634,1.4,1.3622,1.386,2396900.3,1789473599999],[1789473600000,1.3859,1.4066,1.2606,1.2777,6775247.0,1789487999999],[1789488000000,1.2777,1.283,1.1899,1.243,7700306.0,1789502399999],[1789502400000,1.243,1.2557,1.214,1.2296,2666797.7,1789516799999],[1789516800000,1.2299,1.2636,1.2287,1.2527,2102080.1,1789531199999],[1789531200000,1.253,1.3122,1.2529,1.297,2720148.7,1789545599999],[1789545600000,1.297,1.3787,1.28,1.3596,4548484.3,1789559999999],[1789560000000,1.3595,1.4061,1.3252,1.3698,6007743.9,1789574399999],[1789574400000,1.3698,1.4243,1.3146,1.3759,8373158.7,1789588799999],[1789588800000,1.3761,1.4061,1.3601,1.3905,3764405.2,1789603199999],[1789603200000,1.3905,1.4685,1.3782,1.4276,6540713.0,1789617599999],[1789617600000,1.4277,1.496,1.3904,1.4883,4157279.5,1789631999999],[1789632000000,1.4885,1.503,1.4179,1.4351,5284767.3,1789646399999],[1789646400000,1.4349,1.5089,1.4216,1.4735,6583775.6,1789660799999],[1789660800000,1.4728,1.4988,1.4483,1.455,2596559.7,1789675199999],[1789675200000,1.4548,1.4762,1.44,1.4705,1550308.1,1789689599999],[1789689600000,1.4701,1.6758,1.4577,1.6572,7626609.4,1789703999999],[1789704000000,1.6576,1.74,1.6249,1.7337,12837647.2,1789718399999],[1789718400000,1.7339,1.8506,1.6821,1.7166,15377518.4,1789732799999],[1789732800000,1.7165,1.7255,1.6455,1.6604,6323042.1,1789747199999],[1789747200000,1.661,1.7723,1.6549,1.7345,4966223.7,1789761599999],[1789761600000,1.7347,1.7926,1.7123,1.7604,3441482.6,1789775999999],[1789776000000,1.7606,1.7616,1.7101,1.7367,2844577.3,1789790399999],[1789790400000,1.7368,1.829,1.7344,1.8223,4225397.3,1789804799999],[1789804800000,1.8226,1.93,1.7828,1.8065,8813951.1,1789819199999],[1789819200000,1.8065,1.8716,1.7548,1.7785,4998355.1,1789833599999],[1789833600000,1.7784,1.7799,1.672,1.695,5421360.5,1789847999999],[1789848000000,1.695,1.7141,1.6879,1.7054,1878450.4,1789862399999],[1789862400000,1.7051,1.7293,1.6066,1.6291,5247651.8,1789876799999],[1789876800000,1.6291,1.6512,1.6178,1.6393,1538291.8,1789891199999],[1789891200000,1.6397,1.665,1.6264,1.6414,1916825.6,1789905599999],[1789905600000,1.6413,1.6631,1.5802,1.6047,2534923.7,1789919999999],[1789920000000,1.6048,1.6856,1.5979,1.6611,3706110.0,1789934399999],[1789934400000,1.6613,1.7367,1.6535,1.6956,2472677.2,1789948799999],[1789948800000,1.6956,1.7341,1.6435,1.6576,3258971.5,1789963199999],[1789963200000,1.6578,1.6799,1.6245,1.6569,2561715.8,1789977599999],[1789977600000,1.6569,1.7575,1.6555,1.732,4213689.1,1789991999999],[1789992000000,1.7323,1.8119,1.7201,1.7749,4777557.8,1790006399999],[1790006400000,1.7743,1.8611,1.727,1.8304,4717678.1,1790020799999],[1790020800000,1.8304,1.8676,1.7891,1.8008,3032359.3,1790035199999],[1790035200000,1.801,1.8611,1.771,1.8028,4001146.0,1790049599999],[1790049600000,1.8026,1.8028,1.7303,1.7633,3282739.3,1790063999999],[1790064000000,1.7635,1.8233,1.7378,1.8059,2863217.2,1790078399999],[1790078400000,1.8059,1.8152,1.7656,1.7765,3152699.5,1790092799999],[1790092800000,1.7765,1.7964,1.7431,1.7725,2267042.2,1790107199999],[1790107200000,1.7728,1.8405,1.7474,1.8278,3367687.2,1790121599999],[1790121600000,1.8276,1.9079,1.8121,1.8759,3722741.1,1790135999999],[1790136000000,1.8757,1.8758,1.7801,1.7937,3784623.0,1790150399999],[1790150400000,1.7937,1.9522,1.7726,1.9287,7331016.2,1790164799999],[1790164800000,1.9287,2.0665,1.8678,1.9849,13125895.0,1790179199999],[1790179200000,1.9846,2.1278,1.9442,2.1119,16227009.6,1790193599999],[1790193600000,2.1128,2.1219,1.954,1.9805,10376942.8,1790207999999],[1790208000000,1.9805,2.0305,1.9437,1.9679,6115798.7,1790222399999],[1790222400000,1.9678,2.1698,1.9551,2.1229,14469388.9,1790236799999],[1790236800000,2.1228,2.1484,1.9172,1.9727,13490680.4,1790251199999],[1790251200000,1.9727,2.0916,1.9591,2.0752,9353744.7,1790265599999],[1790265600000,2.0752,2.2243,2.0648,2.1802,6780445.0,1790279999999],[1790280000000,2.1809,2.1823,2.0651,2.1072,5042522.5,1790294399999],[1790294400000,2.1072,2.1162,2.0252,2.0428,2980057.3,1790308799999],[1790308800000,2.0427,2.0586,2.0138,2.0251,2465916.1,1790323199999],[1790323200000,2.0251,2.2047,2.0244,2.1562,5779811.8,1790337599999],[1790337600000,2.156,2.1599,2.0278,2.0673,5720406.0,1790351999999],[1790352000000,2.0676,2.0972,2.0382,2.063,2141528.4,1790366399999],[1790366400000,2.0629,2.1243,2.0453,2.0717,2320855.5,1790380799999],[1790380800000,2.0718,2.0745,1.9808,1.9961,2874539.9,1790395199999],[1790395200000,1.996,2.0179,1.972,1.992,1847732.8,1790409599999],[1790409600000,1.992,2.0636,1.9582,2.0547,2974771.6,1790423999999],[1790424000000,2.0548,2.0953,2.0306,2.052,3172388.1,1790438399999],[1790438400000,2.0526,2.0596,2.0211,2.0308,1032663.8,1790452799999],[1790452800000,2.0311,2.1094,2.0076,2.0614,2418066.8,1790467199999],[1790467200000,2.0613,2.1411,2.0455,2.123,2893791.3,1790481599999],[1790481600000,2.1228,2.2152,2.0885,2.2094,3801811.3,1790495999999],[1790496000000,2.2094,2.363,2.1771,2.261,9855175.5,1790510399999],[1790510400000,2.261,2.27,2.1661,2.1983,4678943.4,1790524799999],[1790524800000,2.1985,2.2528,2.1584,2.191,3458974.7,1790539199999],[1790539200000,2.191,2.2088,2.1337,2.179,2150755.2,1790553599999],[1790553600000,2.1793,2.2036,2.0758,2.0798,4032198.1,1790567999999],[1790568000000,2.0798,2.1046,2.0076,2.0103,3445857.4,1790582399999],[1790582400000,2.0102,2.0352,1.9779,2.0058,2769238.2,1790596799999],[1790596800000,2.006,2.0471,1.92,1.941,5347129.7,1790611199999],[1790611200000,1.9412,1.975,1.883,1.8914,3192476.5,1790625599999],[1790625600000,1.8913,1.9149,1.8628,1.8979,3228264.0,1790639999999],[1790640000000,1.8977,1.9073,1.8164,1.8708,2842820.8,1790654399999],[1790654400000,1.8706,1.9074,1.8544,1.875,2558446.0,1790668799999],[1790668800000,1.875,1.9418,1.8465,1.932,3267969.2,1790683199999],[1790683200000,1.9319,1.9433,1.8699,1.8775,3082415.1,1790697599999],[1790697600000,1.8775,1.9046,1.8364,1.8679,2260476.1,1790711999999],[1790712000000,1.868,1.9298,1.8533,1.9117,1675423.7,1790726399999],[1790726400000,1.9113,1.963,1.8688,1.8736,1774777.2,1790740799999],[1790740800000,1.8735,1.8942,1.8559,1.8794,1160748.1,1790755199999],[1790755200000,1.8794,1.9249,1.8545,1.9094,1316409.8,1790769599999],[1790769600000,1.9096,2.0899,1.9008,2.0584,7266798.4,1790783999999],[1790784000000,2.0584,2.0787,1.9532,1.9566,3081822.6,1790798399999],[1790798400000,1.9565,1.9799,1.9369,1.9456,1301323.8,1790812799999],[1790812800000,1.9456,1.9471,1.9148,1.9388,1308680.3,1790827199999],[1790827200000,1.9387,1.9725,1.8827,1.8998,2372563.8,1790841599999],[1790841600000,1.8999,1.9296,1.8888,1.9258,1814970.9,1790855999999],[1790856000000,1.9256,1.9279,1.8629,1.8794,2085494.1,1790870399999],[1790870400000,1.8797,1.9079,1.8536,1.8766,1684478.7,1790884799999],[1790884800000,1.8766,1.8838,1.8403,1.8686,1253015.3,1790899199999],[1790899200000,1.8686,1.9262,1.8656,1.9158,1472504.9,1790913599999],[1790913600000,1.9158,1.9896,1.9025,1.952,2602565.2,1790927999999],[1790928000000,1.9516,1.9767,1.9356,1.9577,1590747.8,1790942399999],[1790942400000,1.9577,1.9798,1.9376,1.9542,2299700.3,1790956799999],[1790956800000,1.9541,1.959,1.835,1.8533,2511673.3,1790971199999],[1790971200000,1.8535,1.9372,1.8421,1.9248,1359799.2,1790985599999],[1790985600000,1.9247,1.9783,1.9039,1.9725,1973335.5,1790999999999],[1791000000000,1.9725,2.0733,1.9496,2.0186,2818384.2,1791014399999],[1791014400000,2.0187,2.0799,1.9976,2.077,2720732.8,1791028799999],[1791028800000,2.0768,2.1175,2.0549,2.1133,3854023.1,1791043199999],[1791043200000,2.1135,2.1487,2.0774,2.0922,3132868.5,1791057599999],[1791057600000,2.0922,2.116,2.0659,2.0843,1332595.7,1791071999999],[1791072000000,2.0844,2.096,2.0339,2.0594,1457385.5,1791086399999],[1791086400000,2.0594,2.1109,2.044,2.1106,1215716.3,1791100799999],[1791100800000,2.1106,2.1681,2.0727,2.0752,3283279.1,1791115199999],[1791115200000,2.075,2.0994,2.0703,2.0762,1155291.5,1791129599999],[1791129600000,2.0763,2.1414,2.0643,2.1257,1781786.9,1791143999999],[1791144000000,2.1257,2.1257,2.0851,2.1081,1050755.5,1791158399999],[1791158400000,2.1082,2.1138,2.0631,2.0727,1390080.7,1791172799999],[1791172800000,2.0724,2.0997,2.05,2.0907,1163673.0,1791187199999],[1791187200000,2.0906,2.0916,2.037,2.0433,1512034.2,1791201599999],[1791201600000,2.0434,2.0438,1.9917,2.002,1994168.2,1791215999999],[1791216000000,2.002,2.1812,1.9968,2.1805,4016232.6,1791230399999],[1791230400000,2.1805,2.2446,2.168,2.2239,2727293.1,1791244799999],[1791244800000,2.2241,2.2614,2.1379,2.1456,2758737.8,1791259199999],[1791259200000,2.1458,2.16,2.1009,2.1523,1835271.9,1791273599999],[1791273600000,2.1521,2.2091,2.1335,2.2043,1941885.9,1791287999999],[1791288000000,2.2044,2.24,2.1754,2.1894,3076285.4,1791302399999],[1791302400000,2.1896,2.338,2.176,2.1947,7183056.8,1791316799999],[1791316800000,2.1949,2.2526,2.1835,2.1908,1637648.2,1791331199999],[1791331200000,2.1908,2.2152,2.1064,2.2064,3596871.9,1791345599999],[1791345600000,2.2064,2.3026,2.1828,2.2299,3887854.2,1791359999999],[1791360000000,2.2298,2.3672,2.1428,2.3327,8131696.1,1791374399999],[1791374400000,2.3326,2.574,2.328,2.4681,43412738.5,1791388799999],[1791388800000,2.4681,2.5347,2.3976,2.5034,10899667.0,1791403199999],[1791403200000,2.5038,2.5464,2.4534,2.4646,6458158.7,1791417599999],[1791417600000,2.4651,2.4874,2.401,2.4242,6579560.7,1791431999999],[1791432000000,2.4242,2.522,2.3859,2.495,7603133.6,1791446399999],[1791446400000,2.495,2.5286,2.4321,2.4631,6493586.3,1791460799999],[1791460800000,2.4631,2.4752,2.2888,2.316,10506890.6,1791475199999],[1791475200000,2.3164,2.3618,2.198,2.2298,7102552.4,1791489599999],[1791489600000,2.2304,2.3644,2.2283,2.317,3314323.0,1791503999999],[1791504000000,2.3182,2.5274,2.3169,2.5229,5097935.7,1791518399999],[1791518400000,2.5229,2.5269,2.4271,2.4616,3807439.3,1791532799999],[1791532800000,2.4616,2.4907,2.3615,2.4579,3986375.8,1791547199999],[1791547200000,2.4572,2.479,2.3563,2.3611,3035806.9,1791561599999],[1791561600000,2.361,2.3727,2.2975,2.3045,2530283.9,1791575999999],[1791576000000,2.3042,2.3159,2.2731,2.2824,1347516.7,1791590399999],[1791590400000,2.2821,2.3592,2.2647,2.2802,2051757.5,1791604799999],[1791604800000,2.2801,2.3363,2.2794,2.3289,1584246.2,1791619199999],[1791619200000,2.3289,2.413,2.2921,2.4066,2266327.2,1791633599999],[1791633600000,2.4075,2.4077,2.3398,2.3716,1894651.0,1791647999999],[1791648000000,2.3715,2.3947,2.3134,2.3672,1279887.2,1791662399999],[1791662400000,2.3669,2.3986,2.3447,2.3692,1047076.3,1791676799999],[1791676800000,2.3695,2.3807,2.296,2.3018,1277802.0,1791691199999],[1791691200000,2.3019,2.3157,2.27,2.2933,1213455.2,1791705599999],[1791705600000,2.2933,2.3397,2.2831,2.3327,979164.9,1791719999999],[1791720000000,2.3324,2.3831,2.2791,2.3738,1540253.5,1791734399999],[1791734400000,2.3738,2.4752,2.3557,2.441,3171468.1,1791748799999],[1791748800000,2.4415,2.4454,2.3566,2.4088,1467782.0,1791763199999],[1791763200000,2.409,2.5186,2.3933,2.4636,2321711.4,1791777599999],[1791777600000,2.4636,2.4759,2.4012,2.4118,1635249.8,1791791999999],[1791792000000,2.4117,2.4276,2.2807,2.2919,2437878.5,1791806399999],[1791806400000,2.2917,2.2986,2.192,2.2115,3850510.6,1791820799999],[1791820800000,2.2114,2.236,2.1635,2.2252,2744850.0,1791835199999],[1791835200000,2.2251,2.239,2.1292,2.13,2538004.3,1791849599999],[1791849600000,2.1296,2.1575,2.05,2.1282,3419956.3,1791863999999],[1791864000000,2.128,2.1864,2.1056,2.1188,2093728.7,1791878399999],[1791878400000,2.1186,2.1283,2.0622,2.0658,1923096.9,1791892799999],[1791892800000,2.0653,2.0959,2.0205,2.032,2181805.9,1791907199999],[1791907200000,2.032,2.0863,2.0262,2.0644,1540994.6,1791921599999],[1791921600000,2.0644,2.0709,2.0293,2.0314,553550.6,1791935999999],[1791936000000,2.0313,2.0799,2.0313,2.0462,1100683.8,1791950399999],[1791950400000,2.0462,2.0466,1.9889,2.0124,2352672.2,1791964799999],[1791964800000,2.0121,2.0413,1.9917,2.0035,985221.4,1791979199999],[1791979200000,2.0034,2.0316,1.8676,1.8717,5224255.1,1791993599999],[1791993600000,1.8717,1.8939,1.83,1.8424,2776363.0,1792007999999],[1792008000000,1.8422,1.8863,1.8325,1.8792,2090516.1,1792022399999],[1792022400000,1.8793,1.8961,1.7379,1.787,4485036.3,1792036799999],[1792036800000,1.7869,1.8243,1.7602,1.8116,1933645.3,1792051199999],[1792051200000,1.8117,1.8176,1.7318,1.772,2488251.2,1792065599999],[1792065600000,1.7718,1.873,1.747,1.8499,3631258.9,1792079999999],[1792080000000,1.8497,1.8667,1.8027,1.8436,2821420.7,1792094399999],[1792094400000,1.8434,1.8588,1.8156,1.8226,1211090.8,1792108799999],[1792108800000,1.8225,1.849,1.8034,1.8244,1484488.5,1792123199999],[1792123200000,1.8243,1.8967,1.8127,1.8734,2020228.6,1792137599999],[1792137600000,1.8734,1.9612,1.8505,1.933,3298803.6,1792151999999],[1792152000000,1.9331,1.9332,1.8412,1.8427,3594891.2,1792166399999],[1792166400000,1.8425,1.8616,1.7938,1.8115,2646882.7,1792180799999],[1792180800000,1.8114,1.8734,1.8105,1.8419,1176454.0,1792195199999],[1792195200000,1.8419,1.857,1.8172,1.8385,820849.3,1792209599999],[1792209600000,1.8385,1.8496,1.8203,1.8457,691614.5,1792223999999],[1792224000000,1.8453,1.8519,1.8075,1.8135,870496.0,1792238399999],[1792238400000,1.8135,1.8238,1.7875,1.7927,1060581.6,1792252799999],[1792252800000,1.7926,1.8034,1.7617,1.7959,1210175.0,1792267199999],[1792267200000,1.7962,1.8263,1.7454,1.7909,1168360.8,1792281599999],[1792281600000,1.791,1.8399,1.7793,1.8364,860958.0,1792295999999],[1792296000000,1.836,1.8381,1.7782,1.7883,953213.9,1792310399999],[1792310400000,1.7882,1.8187,1.7846,1.7944,672513.5,1792324799999],[1792324800000,1.7943,1.8052,1.7434,1.7476,1068071.5,1792339199999],[1792339200000,1.7474,1.7517,1.702,1.7096,1146388.8,1792353599999],[1792353600000,1.7093,1.8006,1.7091,1.7992,1647175.5,1792367999999],[1792368000000,1.7993,1.9357,1.798,1.9126,2656239.8,1792382399999],[1792382400000,1.9126,1.952,1.8671,1.9063,2245671.7,1792396799999],[1792396800000,1.9063,1.9618,1.8991,1.9248,2772886.2,1792411199999],[1792411200000,1.9248,1.9421,1.8845,1.9068,2671658.1,1792425599999],[1792425600000,1.9065,1.9285,1.8597,1.8639,1734093.1,1792439999999],[1792440000000,1.8639,1.9065,1.8584,1.8815,1229472.4,1792454399999],[1792454400000,1.8816,1.9317,1.8654,1.93,1529269.0,1792468799999],[1792468800000,1.9299,1.9305,1.8714,1.8777,808140.6,1792483199999],[1792483200000,1.8776,1.884,1.8611,1.8819,907941.2,1792497599999],[1792497600000,1.882,2.0021,1.8738,1.9557,3454041.4,1792511999999],[1792512000000,1.9556,2.0757,1.9407,2.0667,3454472.9,1792526399999],[1792526400000,2.0667,2.0829,1.9978,2.0051,1731676.3,1792540799999],[1792540800000,2.005,2.021,1.9613,1.9621,1314525.1,1792555199999],[1792555200000,1.9621,1.9956,1.95,1.9914,1206989.4,1792569599999],[1792569600000,1.9915,1.9915,1.9608,1.9727,1116170.2,1792583999999],[1792584000000,1.9728,2.0097,1.9365,1.9899,2128410.6,1792598399999],[1792598400000,1.9899,2.0253,1.959,1.9875,1699799.2,1792612799999],[1792612800000,1.9872,2.0043,1.954,1.9624,900207.9,1792627199999],[1792627200000,1.9624,1.9884,1.9182,1.9227,1367332.3,1792641599999],[1792641600000,1.9221,1.9275,1.8639,1.8811,1348389.4,1792655999999],[1792656000000,1.8811,1.9058,1.8555,1.8851,1067515.3,1792670399999],[1792670400000,1.8851,1.9045,1.8527,1.8644,1516554.3,1792684799999],[1792684800000,1.8643,1.8726,1.8241,1.8362,1520700.7,1792699199999],[1792699200000,1.8361,1.8459,1.8196,1.8319,681217.6,1792713599999],[1792713600000,1.8318,1.8965,1.8222,1.8786,1160995.2,1792727999999],[1792728000000,1.8784,1.8808,1.848,1.8493,604346.2,1792742399999],[1792742400000,1.8493,1.8724,1.8339,1.8586,636424.8,1792756799999],[1792756800000,1.8585,1.865,1.8151,1.8454,1085290.0,1792771199999],[1792771200000,1.8453,1.8456,1.8126,1.8142,800267.5,1792785599999],[1792785600000,1.8145,1.8418,1.7749,1.8078,1500113.4,1792799999999],[1792800000000,1.8075,1.8487,1.7892,1.8392,867771.5,1792814399999],[1792814400000,1.839,1.8573,1.8035,1.8064,840471.2,1792828799999],[1792828800000,1.8065,1.8167,1.77,1.8006,1140779.2,1792843199999],[1792843200000,1.8005,1.8098,1.7321,1.7508,2166644.3,1792857599999],[1792857600000,1.7506,1.8262,1.7274,1.8171,1317807.2,1792871999999],[1792872000000,1.817,1.8384,1.8035,1.8342,827726.1,1792886399999],[1792886400000,1.8341,1.8736,1.8306,1.8349,945356.4,1792900799999],[1792900800000,1.8348,1.8409,1.7967,1.8132,652531.1,1792915199999],[1792915200000,1.8132,1.8255,1.7756,1.8247,819163.4,1792929599999],[1792929600000,1.8246,1.8403,1.796,1.8343,767650.6,1792943999999],[1792944000000,1.8342,1.8387,1.8165,1.8284,554909.2,1792958399999],[1792958400000,1.8283,1.8352,1.8027,1.8228,542757.3,1792972799999],[1792972800000,1.8231,1.8333,1.7924,1.8034,712580.1,1792987199999],[1792987200000,1.8036,1.8347,1.7896,1.7974,926327.6,1793001599999],[1793001600000,1.7975,1.8608,1.7862,1.8353,1732964.2,1793015999999],[1793016000000,1.8348,1.8663,1.8157,1.8433,1367925.9,1793030399999],[1793030400000,1.8433,1.8476,1.8051,1.8308,926726.6,1793044799999],[1793044800000,1.8309,1.8346,1.7931,1.8308,611000.3,1793059199999],[1793059200000,1.8307,1.8353,1.7745,1.7792,734335.1,1793073599999],[1793073600000,1.779,1.8178,1.7752,1.8122,525269.0,1793087999999],[1793088000000,1.8123,1.8157,1.7715,1.7905,702413.1,1793102399999],[1793102400000,1.7903,1.7936,1.7501,1.7775,1591991.7,1793116799999],[1793116800000,1.7774,1.7818,1.7541,1.7773,885885.4,1793131199999],[1793131200000,1.7772,1.8049,1.771,1.7756,819814.3,1793145599999],[1793145600000,1.7755,1.799,1.7607,1.7862,710020.2,1793159999999],[1793160000000,1.786,1.7924,1.7542,1.7623,698002.3,1793174399999],[1793174400000,1.7624,1.7931,1.7567,1.7678,907560.0,1793188799999],[1793188800000,1.7678,1.7696,1.703,1.7418,1858852.9,1793203199999],[1793203200000,1.7418,1.8503,1.7235,1.8469,2185173.9,1793217599999],[1793217600000,1.847,1.8641,1.7986,1.8099,2281159.6,1793231999999],[1793232000000,1.8099,1.8162,1.7079,1.7172,1704250.3,1793246399999],[1793246400000,1.7171,1.7406,1.637,1.6477,2289575.9,1793260799999],[1793260800000,1.6476,1.6668,1.6331,1.6512,1305109.1,1793275199999],[1793275200000,1.6512,1.7432,1.6417,1.7417,1987449.3,1793289599999],[1793289600000,1.742,1.7847,1.6437,1.6573,3120189.4,1793303999999],[1793304000000,1.6573,1.6611,1.5524,1.5831,4177946.1,1793318399999],[1793318400000,1.5832,1.6469,1.5136,1.6458,2927612.0,1793332799999],[1793332800000,1.6457,1.6868,1.6119,1.6183,2442088.9,1793347199999],[1793347200000,1.6183,1.6286,1.5916,1.5952,1212555.5,1793361599999],[1793361600000,1.5953,1.624,1.5724,1.6093,1177084.5,1793375999999],[1793376000000,1.6093,1.6185,1.5738,1.6006,884242.9,1793390399999],[1793390400000,1.6002,1.6395,1.5938,1.6312,726279.6,1793404799999],[1793404800000,1.6313,1.6487,1.6301,1.6413,631688.1,1793419199999],[1793419200000,1.6413,1.6593,1.6321,1.6447,549307.0,1793433599999],[1793433600000,1.6447,1.6582,1.6346,1.6519,510207.9,1793447999999],[1793448000000,1.652,1.669,1.6393,1.6491,495744.7,1793462399999],[1793462400000,1.6489,1.6592,1.6329,1.6335,461459.0,1793476799999],[1793476800000,1.6335,1.6449,1.6267,1.6443,377445.4,1793491199999],[1793491200000,1.6443,1.6471,1.621,1.6277,360405.3,1793505599999],[1793505600000,1.6281,1.6391,1.6188,1.6203,401841.2,1793519999999],[1793520000000,1.6203,1.6289,1.6113,1.6143,438607.1,1793534399999],[1793534400000,1.6143,1.6213,1.6001,1.6189,550016.8,1793548799999],[1793548800000,1.619,1.6265,1.6021,1.6106,321840.8,1793563199999],[1793563200000,1.6106,1.6306,1.6062,1.6248,470275.2,1793577599999],[1793577600000,1.6246,1.634,1.6083,1.6249,341980.2,1793591999999],[1793592000000,1.6246,1.6303,1.5876,1.5954,510192.4,1793606399999],[1793606400000,1.5953,1.6044,1.5893,1.5913,298970.8,1793620799999],[1793620800000,1.5911,1.6013,1.5461,1.5546,950903.9,1793635199999],[1793635200000,1.5548,1.5671,1.5181,1.5306,1217804.5,1793649599999],[1793649600000,1.5305,1.5438,1.5215,1.5325,675870.9,1793663999999],[1793664000000,1.5327,1.5438,1.492,1.5147,1220730.8,1793678399999],[1793678400000,1.5145,1.5292,1.5062,1.5088,809739.4,1793692799999],[1793692800000,1.5089,1.5314,1.5001,1.527,575011.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.04292218117629276,"dea":-0.03767686675584088,"atr":0.03819635409597599,"dif_atr":-1.123724559376588},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LABUSDT","candles":[[1789387200000,0.05159,0.05275,0.05023,0.05224,105906854.0,1789401599999],[1789401600000,0.05225,0.05439,0.05131,0.05192,111403135.0,1789415999999],[1789416000000,0.05192,0.05353,0.04755,0.04971,121676129.0,1789430399999],[1789430400000,0.04972,0.05147,0.04879,0.04996,82703794.0,1789444799999],[1789444800000,0.04997,0.05186,0.04961,0.05022,59779869.0,1789459199999],[1789459200000,0.05023,0.05147,0.04919,0.05018,72170531.0,1789473599999],[1789473600000,0.05018,0.05114,0.04777,0.04943,137887475.0,1789487999999],[1789488000000,0.04944,0.05399,0.0472,0.05031,169051241.0,1789502399999],[1789502400000,0.0503,0.05064,0.04851,0.04988,42211165.0,1789516799999],[1789516800000,0.04987,0.05116,0.04863,0.0503,54761143.0,1789531199999],[1789531200000,0.05029,0.05048,0.04806,0.04891,62032104.0,1789545599999],[1789545600000,0.04889,0.04913,0.0479,0.04849,39753263.0,1789559999999],[1789560000000,0.04849,0.04849,0.04651,0.04711,48584179.0,1789574399999],[1789574400000,0.0471,0.04843,0.04605,0.04839,66734304.0,1789588799999],[1789588800000,0.04839,0.0515,0.04834,0.05046,60309432.0,1789603199999],[1789603200000,0.05045,0.05102,0.04909,0.04999,36885656.0,1789617599999],[1789617600000,0.04999,0.05639,0.0498,0.05331,147801314.0,1789631999999],[1789632000000,0.05333,0.05388,0.0504,0.05135,92209288.0,1789646399999],[1789646400000,0.05134,0.05266,0.04891,0.05088,92779831.0,1789660799999],[1789660800000,0.05088,0.05129,0.05037,0.05049,26893141.0,1789675199999],[1789675200000,0.05048,0.05127,0.05014,0.05103,37534922.0,1789689599999],[1789689600000,0.05104,0.0513,0.05048,0.05109,23742873.0,1789703999999],[1789704000000,0.0511,0.0517,0.04971,0.0503,40172428.0,1789718399999],[1789718400000,0.0503,0.05044,0.04874,0.04947,40788437.0,1789732799999],[1789732800000,0.04946,0.05159,0.0493,0.05112,60579458.0,1789747199999],[1789747200000,0.05113,0.05349,0.05112,0.05199,68609715.0,1789761599999],[1789761600000,0.052,0.05283,0.05112,0.05217,35518943.0,1789775999999],[1789776000000,0.05217,0.05253,0.05059,0.05163,32108467.0,1789790399999],[1789790400000,0.05163,0.05201,0.05066,0.05097,25752240.0,1789804799999],[1789804800000,0.05097,0.05362,0.05088,0.05289,62708115.0,1789819199999],[1789819200000,0.0529,0.05862,0.05273,0.05811,124136224.0,1789833599999],[1789833600000,0.05812,0.0614,0.05538,0.05592,208841046.0,1789847999999],[1789848000000,0.05593,0.05711,0.0544,0.05674,52297937.0,1789862399999],[1789862400000,0.05675,0.05745,0.05323,0.0546,69367267.0,1789876799999],[1789876800000,0.05458,0.05708,0.05432,0.05437,57005520.0,1789891199999],[1789891200000,0.05438,0.0547,0.05091,0.05176,80426544.0,1789905599999],[1789905600000,0.05175,0.05358,0.0515,0.05325,41284733.0,1789919999999],[1789920000000,0.05326,0.05407,0.05281,0.05381,33089568.0,1789934399999],[1789934400000,0.05381,0.05424,0.05262,0.05306,22291358.0,1789948799999],[1789948800000,0.05306,0.05424,0.05272,0.05402,33110524.0,1789963199999],[1789963200000,0.05402,0.05406,0.05267,0.05284,23228672.0,1789977599999],[1789977600000,0.05283,0.05511,0.05268,0.05461,44016389.0,1789991999999],[1789992000000,0.05462,0.05674,0.05407,0.05636,53747901.0,1790006399999],[1790006400000,0.05637,0.0594,0.05607,0.0577,75522121.0,1790020799999],[1790020800000,0.0577,0.05805,0.0564,0.05708,25828776.0,1790035199999],[1790035200000,0.05707,0.0582,0.05625,0.05784,37562173.0,1790049599999],[1790049600000,0.05784,0.05975,0.05766,0.05889,57774609.0,1790063999999],[1790064000000,0.0589,0.0608,0.05634,0.0596,57823186.0,1790078399999],[1790078400000,0.0596,0.06044,0.05781,0.05965,53411043.0,1790092799999],[1790092800000,0.05965,0.06435,0.05868,0.06372,64174902.0,1790107199999],[1790107200000,0.06372,0.06423,0.06103,0.06253,48564621.0,1790121599999],[1790121600000,0.06253,0.06393,0.06129,0.06352,39553921.0,1790135999999],[1790136000000,0.06353,0.06376,0.06039,0.06061,40579048.0,1790150399999],[1790150400000,0.06061,0.06154,0.05931,0.06014,38852505.0,1790164799999],[1790164800000,0.06014,0.06054,0.053,0.05539,86913688.0,1790179199999],[1790179200000,0.05538,0.05628,0.05424,0.0547,40153825.0,1790193599999],[1790193600000,0.05472,0.05554,0.05423,0.05513,28439297.0,1790207999999],[1790208000000,0.05513,0.05644,0.0549,0.05504,37290824.0,1790222399999],[1790222400000,0.05505,0.0564,0.05478,0.05582,34056835.0,1790236799999],[1790236800000,0.05582,0.05597,0.05372,0.05476,50143596.0,1790251199999],[1790251200000,0.05476,0.06097,0.05458,0.06086,75868430.0,1790265599999],[1790265600000,0.06083,0.06328,0.05935,0.05998,83885945.0,1790279999999],[1790280000000,0.06,0.06073,0.05908,0.05956,21769710.0,1790294399999],[1790294400000,0.05957,0.06016,0.05714,0.05841,43027294.0,1790308799999],[1790308800000,0.05841,0.0598,0.05793,0.05853,29491043.0,1790323199999],[1790323200000,0.05853,0.05908,0.05807,0.05821,31638545.0,1790337599999],[1790337600000,0.05821,0.06082,0.05701,0.05925,59293866.0,1790351999999],[1790352000000,0.05925,0.06016,0.05877,0.05883,21210283.0,1790366399999],[1790366400000,0.05883,0.05957,0.05837,0.059,12682886.0,1790380799999],[1790380800000,0.05901,0.05949,0.05817,0.05878,23459062.0,1790395199999],[1790395200000,0.05878,0.06066,0.05869,0.0602,35354437.0,1790409599999],[1790409600000,0.0602,0.06138,0.05929,0.06054,26613920.0,1790423999999],[1790424000000,0.06055,0.06208,0.05984,0.06147,38654236.0,1790438399999],[1790438400000,0.06148,0.06173,0.05956,0.05962,22276327.0,1790452799999],[1790452800000,0.05963,0.05963,0.0577,0.05924,29410792.0,1790467199999],[1790467200000,0.05925,0.05928,0.05803,0.05827,15322310.0,1790481599999],[1790481600000,0.05828,0.05856,0.05778,0.05846,15737340.0,1790495999999],[1790496000000,0.0585,0.05853,0.0575,0.05795,18795441.0,1790510399999],[1790510400000,0.05796,0.058,0.05582,0.05656,38781758.0,1790524799999],[1790524800000,0.05657,0.05726,0.0561,0.05616,19534795.0,1790539199999],[1790539200000,0.05617,0.05646,0.0553,0.05612,25455706.0,1790553599999],[1790553600000,0.05613,0.05638,0.05433,0.05462,53989924.0,1790567999999],[1790568000000,0.05463,0.05493,0.05323,0.05327,43468560.0,1790582399999],[1790582400000,0.05328,0.05414,0.05281,0.05365,45041458.0,1790596799999],[1790596800000,0.05364,0.05448,0.05084,0.05161,97237780.0,1790611199999],[1790611200000,0.05161,0.05255,0.05095,0.05109,41951770.0,1790625599999],[1790625600000,0.0511,0.05195,0.05094,0.05187,20336811.0,1790639999999],[1790640000000,0.05187,0.0521,0.04986,0.05157,81270759.0,1790654399999],[1790654400000,0.05158,0.05337,0.0509,0.05285,48944354.0,1790668799999],[1790668800000,0.05287,0.05315,0.05248,0.05296,22215726.0,1790683199999],[1790683200000,0.05296,0.05482,0.05249,0.05281,78173982.0,1790697599999],[1790697600000,0.05282,0.0535,0.05205,0.05253,31244207.0,1790711999999],[1790712000000,0.05252,0.0536,0.05237,0.05278,19097671.0,1790726399999],[1790726400000,0.05278,0.05336,0.05236,0.05271,25254223.0,1790740799999],[1790740800000,0.05271,0.05413,0.05266,0.05355,31293540.0,1790755199999],[1790755200000,0.05355,0.05416,0.05305,0.05387,32752521.0,1790769599999],[1790769600000,0.05387,0.05645,0.05356,0.05507,75919700.0,1790783999999],[1790784000000,0.05508,0.05518,0.05329,0.05365,28417320.0,1790798399999],[1790798400000,0.05365,0.05486,0.05355,0.05435,16854142.0,1790812799999],[1790812800000,0.05436,0.05466,0.05365,0.05418,19261988.0,1790827199999],[1790827200000,0.05419,0.05421,0.05289,0.05338,19381212.0,1790841599999],[1790841600000,0.05339,0.05418,0.05294,0.05331,22106372.0,1790855999999],[1790856000000,0.05331,0.05344,0.05238,0.0528,33209142.0,1790870399999],[1790870400000,0.05281,0.05303,0.05165,0.05243,33664728.0,1790884799999],[1790884800000,0.05243,0.0529,0.05206,0.05283,15509848.0,1790899199999],[1790899200000,0.05283,0.0531,0.05248,0.05266,18336228.0,1790913599999],[1790913600000,0.05265,0.05363,0.05247,0.05328,28981260.0,1790927999999],[1790928000000,0.05329,0.05384,0.05292,0.05299,22576511.0,1790942399999],[1790942400000,0.05299,0.05428,0.05292,0.05381,31763595.0,1790956799999],[1790956800000,0.05382,0.05447,0.05013,0.05155,70670918.0,1790971199999],[1790971200000,0.05155,0.05379,0.05129,0.05325,32966798.0,1790985599999],[1790985600000,0.05324,0.05343,0.05212,0.05226,21094520.0,1790999999999],[1791000000000,0.05227,0.05278,0.05183,0.05263,16286800.0,1791014399999],[1791014400000,0.05264,0.05335,0.0523,0.05275,15780754.0,1791028799999],[1791028800000,0.05275,0.05293,0.0521,0.05221,12728392.0,1791043199999],[1791043200000,0.05222,0.0531,0.04858,0.05045,96288843.0,1791057599999],[1791057600000,0.05045,0.0509,0.0497,0.05066,36359691.0,1791071999999],[1791072000000,0.05066,0.05126,0.05021,0.05057,22222458.0,1791086399999],[1791086400000,0.05058,0.05075,0.05036,0.0505,13924051.0,1791100799999],[1791100800000,0.05052,0.05066,0.05004,0.05029,15679979.0,1791115199999],[1791115200000,0.0503,0.05053,0.04973,0.04998,26819684.0,1791129599999],[1791129600000,0.05,0.05023,0.04962,0.05009,17650143.0,1791143999999],[1791144000000,0.05009,0.05058,0.05005,0.05049,16667685.0,1791158399999],[1791158400000,0.05049,0.05133,0.05039,0.05043,24418527.0,1791172799999],[1791172800000,0.05043,0.05048,0.04955,0.05002,24432628.0,1791187199999],[1791187200000,0.05003,0.05021,0.04936,0.04952,22479933.0,1791201599999],[1791201600000,0.04951,0.04964,0.04818,0.0495,39132578.0,1791215999999],[1791216000000,0.0495,0.04962,0.04887,0.04927,16550704.0,1791230399999],[1791230400000,0.04927,0.05001,0.04919,0.04978,12686632.0,1791244799999],[1791244800000,0.04978,0.04982,0.04856,0.04897,19692753.0,1791259199999],[1791259200000,0.04897,0.05104,0.04889,0.04989,58263429.0,1791273599999],[1791273600000,0.04989,0.05009,0.04925,0.04968,18326707.0,1791287999999],[1791288000000,0.04968,0.05066,0.04967,0.05026,24008332.0,1791302399999],[1791302400000,0.05026,0.05051,0.04933,0.0498,21581969.0,1791316799999],[1791316800000,0.0498,0.05028,0.0496,0.05013,13666586.0,1791331199999],[1791331200000,0.05014,0.05015,0.04312,0.04952,98594049.0,1791345599999],[1791345600000,0.04952,0.0498,0.04806,0.04951,49435792.0,1791359999999],[1791360000000,0.04952,0.0509,0.04948,0.04979,64736821.0,1791374399999],[1791374400000,0.04979,0.05057,0.04927,0.05055,34256566.0,1791388799999],[1791388800000,0.05055,0.05107,0.0492,0.04964,38767239.0,1791403199999],[1791403200000,0.04964,0.05004,0.04918,0.04997,15785782.0,1791417599999],[1791417600000,0.04997,0.05112,0.04994,0.05072,32871488.0,1791431999999],[1791432000000,0.05072,0.05087,0.04974,0.05042,34901333.0,1791446399999],[1791446400000,0.05043,0.05138,0.04945,0.04995,36616735.0,1791460799999],[1791460800000,0.04995,0.05083,0.04463,0.04668,106475109.0,1791475199999],[1791475200000,0.04669,0.0495,0.04502,0.04911,94233965.0,1791489599999],[1791489600000,0.04914,0.05051,0.04857,0.05022,31350528.0,1791503999999],[1791504000000,0.05023,0.05073,0.04937,0.05068,22887816.0,1791518399999],[1791518400000,0.05068,0.05472,0.05034,0.05235,136864979.0,1791532799999],[1791532800000,0.05235,0.055,0.05226,0.05471,77301579.0,1791547199999],[1791547200000,0.05471,0.05625,0.05302,0.05444,123739148.0,1791561599999],[1791561600000,0.05445,0.05534,0.05302,0.05326,55207432.0,1791575999999],[1791576000000,0.05327,0.05395,0.05263,0.05341,23084679.0,1791590399999],[1791590400000,0.05341,0.05458,0.05315,0.05338,29648959.0,1791604799999],[1791604800000,0.05337,0.05558,0.05332,0.05415,42010224.0,1791619199999],[1791619200000,0.05416,0.05506,0.05335,0.05482,25815624.0,1791633599999],[1791633600000,0.05482,0.05578,0.05438,0.05466,28670282.0,1791647999999],[1791648000000,0.05467,0.05887,0.0546,0.05543,69873419.0,1791662399999],[1791662400000,0.05544,0.0557,0.05405,0.05464,19148325.0,1791676799999],[1791676800000,0.05465,0.05486,0.05113,0.05294,65979394.0,1791691199999],[1791691200000,0.05295,0.05309,0.05166,0.05201,52178047.0,1791705599999],[1791705600000,0.05201,0.05275,0.05199,0.05202,13985402.0,1791719999999],[1791720000000,0.05203,0.05396,0.05163,0.0539,23760914.0,1791734399999],[1791734400000,0.0539,0.05614,0.05268,0.05316,51731277.0,1791748799999],[1791748800000,0.05316,0.05439,0.05287,0.0542,20512621.0,1791763199999],[1791763200000,0.05421,0.05691,0.05285,0.05679,70597474.0,1791777599999],[1791777600000,0.0568,0.06141,0.05501,0.05548,213203985.0,1791791999999],[1791792000000,0.05548,0.05609,0.05201,0.05296,79560008.0,1791806399999],[1791806400000,0.05297,0.05358,0.05027,0.05107,77227894.0,1791820799999],[1791820800000,0.05106,0.05133,0.04928,0.05099,49087533.0,1791835199999],[1791835200000,0.051,0.0515,0.04888,0.04936,42667654.0,1791849599999],[1791849600000,0.04938,0.05058,0.04558,0.05032,106587591.0,1791863999999],[1791864000000,0.05032,0.05111,0.04966,0.05008,30503851.0,1791878399999],[1791878400000,0.0501,0.05041,0.04832,0.04855,36495355.0,1791892799999],[1791892800000,0.04856,0.04966,0.0479,0.04863,35712193.0,1791907199999],[1791907200000,0.04864,0.05,0.04817,0.04844,34676409.0,1791921599999],[1791921600000,0.04845,0.04884,0.04733,0.0479,24900049.0,1791935999999],[1791936000000,0.04791,0.051,0.04624,0.04726,72454334.0,1791950399999],[1791950400000,0.04727,0.04763,0.04637,0.04654,32885361.0,1791964799999],[1791964800000,0.04655,0.04712,0.04463,0.04615,92187880.0,1791979199999],[1791979200000,0.04616,0.04692,0.04431,0.0448,60209893.0,1791993599999],[1791993600000,0.04482,0.04587,0.04444,0.04489,26646935.0,1792007999999],[1792008000000,0.0449,0.04615,0.04462,0.04597,15782754.0,1792022399999],[1792022400000,0.04599,0.04624,0.03759,0.04177,196073276.0,1792036799999],[1792036800000,0.04177,0.04295,0.04109,0.0416,48355744.0,1792051199999],[1792051200000,0.04161,0.0424,0.0412,0.04207,36793261.0,1792065599999],[1792065600000,0.04208,0.04579,0.0414,0.0452,62946127.0,1792079999999],[1792080000000,0.04522,0.04556,0.04423,0.04428,40388224.0,1792094399999],[1792094400000,0.04429,0.0449,0.04412,0.0445,18242120.0,1792108799999],[1792108800000,0.0445,0.0453,0.04388,0.04451,27266595.0,1792123199999],[1792123200000,0.04453,0.0454,0.04436,0.04482,22950056.0,1792137599999],[1792137600000,0.04484,0.04575,0.04455,0.04505,22710133.0,1792151999999],[1792152000000,0.04507,0.04591,0.04479,0.0452,25857780.0,1792166399999],[1792166400000,0.04521,0.04634,0.04461,0.04541,30747921.0,1792180799999],[1792180800000,0.0454,0.04731,0.04508,0.04657,34740896.0,1792195199999],[1792195200000,0.04657,0.04669,0.04585,0.04659,19518723.0,1792209599999],[1792209600000,0.04659,0.049,0.04628,0.04805,58123387.0,1792223999999],[1792224000000,0.04805,0.04807,0.04604,0.04642,40758719.0,1792238399999],[1792238400000,0.04642,0.04658,0.04503,0.04524,29403577.0,1792252799999],[1792252800000,0.04525,0.04565,0.04489,0.04546,16367062.0,1792267199999],[1792267200000,0.04546,0.04595,0.04339,0.04489,27983465.0,1792281599999],[1792281600000,0.04488,0.04547,0.04427,0.04455,20048191.0,1792295999999],[1792296000000,0.04455,0.04468,0.04373,0.04393,14853319.0,1792310399999],[1792310400000,0.04393,0.04456,0.04344,0.044,14401966.0,1792324799999],[1792324800000,0.04399,0.04441,0.04316,0.04342,23317363.0,1792339199999],[1792339200000,0.04343,0.04351,0.04145,0.04176,39356421.0,1792353599999],[1792353600000,0.04175,0.04409,0.04161,0.04408,21881529.0,1792367999999],[1792368000000,0.04407,0.0441,0.04046,0.04202,95890569.0,1792382399999],[1792382400000,0.04202,0.0425,0.04172,0.04242,19766245.0,1792396799999],[1792396800000,0.04243,0.04245,0.04097,0.04116,26205885.0,1792411199999],[1792411200000,0.04117,0.04187,0.04011,0.04083,33997526.0,1792425599999],[1792425600000,0.04081,0.04147,0.04043,0.04058,21377765.0,1792439999999],[1792440000000,0.04062,0.04146,0.04048,0.04097,12252257.0,1792454399999],[1792454400000,0.04098,0.04119,0.04021,0.04118,22175674.0,1792468799999],[1792468800000,0.04119,0.04119,0.04012,0.04044,21188338.0,1792483199999],[1792483200000,0.04045,0.0422,0.04001,0.04124,114847944.0,1792497599999],[1792497600000,0.04124,0.04614,0.04122,0.04434,122317344.0,1792511999999],[1792512000000,0.04434,0.04436,0.04261,0.04291,51249204.0,1792526399999],[1792526400000,0.04291,0.04472,0.0428,0.04408,27191620.0,1792540799999],[1792540800000,0.04408,0.04451,0.04369,0.04418,18392996.0,1792555199999],[1792555200000,0.04419,0.0449,0.04392,0.04478,16714183.0,1792569599999],[1792569600000,0.04477,0.04495,0.04406,0.04424,21342414.0,1792583999999],[1792584000000,0.04425,0.04481,0.04377,0.04461,21796248.0,1792598399999],[1792598400000,0.04461,0.04519,0.04428,0.045,16229940.0,1792612799999],[1792612800000,0.04501,0.04536,0.04443,0.04464,13191760.0,1792627199999],[1792627200000,0.04464,0.04527,0.04353,0.04392,24849409.0,1792641599999],[1792641600000,0.04392,0.0441,0.04245,0.04264,24198996.0,1792655999999],[1792656000000,0.04264,0.0431,0.04201,0.04283,20497347.0,1792670399999],[1792670400000,0.04283,0.04289,0.04173,0.04232,17050114.0,1792684799999],[1792684800000,0.04232,0.0424,0.04084,0.04193,19188122.0,1792699199999],[1792699200000,0.04194,0.04217,0.04152,0.04184,9687253.0,1792713599999],[1792713600000,0.04181,0.04342,0.04161,0.04329,17722889.0,1792727999999],[1792728000000,0.0433,0.04449,0.04317,0.04347,24164437.0,1792742399999],[1792742400000,0.04346,0.04364,0.04279,0.04324,15489208.0,1792756799999],[1792756800000,0.04323,0.04324,0.04224,0.04294,17904293.0,1792771199999],[1792771200000,0.04294,0.04295,0.03974,0.0401,46112740.0,1792785599999],[1792785600000,0.0401,0.04072,0.0385,0.04005,51006446.0,1792799999999],[1792800000000,0.04005,0.04051,0.03957,0.04011,18890894.0,1792814399999],[1792814400000,0.04012,0.04025,0.03957,0.03964,15975644.0,1792828799999],[1792828800000,0.03965,0.03975,0.03869,0.03891,26864729.0,1792843199999],[1792843200000,0.03892,0.03903,0.0368,0.03751,67690214.0,1792857599999],[1792857600000,0.03752,0.03876,0.03711,0.0381,28038558.0,1792871999999],[1792872000000,0.03811,0.0393,0.0381,0.03907,15955734.0,1792886399999],[1792886400000,0.03907,0.03907,0.03828,0.03887,15264686.0,1792900799999],[1792900800000,0.03888,0.03905,0.03825,0.03841,16679552.0,1792915199999],[1792915200000,0.03841,0.03848,0.03742,0.03796,23782443.0,1792929599999],[1792929600000,0.03797,0.03816,0.03736,0.0378,22756502.0,1792943999999],[1792944000000,0.0378,0.03832,0.03754,0.03782,15098115.0,1792958399999],[1792958400000,0.03782,0.03795,0.03621,0.03733,22294084.0,1792972799999],[1792972800000,0.03733,0.03743,0.03648,0.03692,24027376.0,1792987199999],[1792987200000,0.03693,0.0377,0.03651,0.03703,23566284.0,1793001599999],[1793001600000,0.03704,0.03955,0.03688,0.03924,54957347.0,1793015999999],[1793016000000,0.03923,0.0404,0.03874,0.03983,68525217.0,1793030399999],[1793030400000,0.03983,0.04092,0.03919,0.03938,48296656.0,1793044799999],[1793044800000,0.03939,0.03958,0.0389,0.03938,15071167.0,1793059199999],[1793059200000,0.03938,0.04213,0.03911,0.04067,80240023.0,1793073599999],[1793073600000,0.04069,0.04102,0.03988,0.04039,41895866.0,1793087999999],[1793088000000,0.0404,0.04137,0.03986,0.04099,36921068.0,1793102399999],[1793102400000,0.04099,0.04352,0.04069,0.04284,65452540.0,1793116799999],[1793116800000,0.04285,0.04787,0.04268,0.04692,118504389.0,1793131199999],[1793131200000,0.04693,0.04746,0.04435,0.04537,65965202.0,1793145599999],[1793145600000,0.04538,0.04923,0.04452,0.04708,100817468.0,1793159999999],[1793160000000,0.04708,0.0495,0.04601,0.04933,106907740.0,1793174399999],[1793174400000,0.04934,0.04962,0.04565,0.04619,90217145.0,1793188799999],[1793188800000,0.04619,0.04718,0.04516,0.04623,52120206.0,1793203199999],[1793203200000,0.04623,0.04796,0.04572,0.04663,37767595.0,1793217599999],[1793217600000,0.04665,0.04703,0.04607,0.04635,18519299.0,1793231999999],[1793232000000,0.04634,0.04718,0.04539,0.04683,45590726.0,1793246399999],[1793246400000,0.04684,0.04768,0.04564,0.04591,38793619.0,1793260799999],[1793260800000,0.04592,0.04892,0.04578,0.04818,37817933.0,1793275199999],[1793275200000,0.04817,0.04853,0.04724,0.04816,42800801.0,1793289599999],[1793289600000,0.04817,0.04879,0.04706,0.04714,27614135.0,1793303999999],[1793304000000,0.04715,0.04719,0.04204,0.04391,98042305.0,1793318399999],[1793318400000,0.04391,0.04688,0.041,0.04643,80532489.0,1793332799999],[1793332800000,0.04642,0.04684,0.04514,0.04541,33211283.0,1793347199999],[1793347200000,0.04543,0.04636,0.04502,0.04527,22375949.0,1793361599999],[1793361600000,0.04528,0.04555,0.04392,0.04447,28152214.0,1793375999999],[1793376000000,0.04446,0.04458,0.0434,0.04405,16668760.0,1793390399999],[1793390400000,0.04406,0.04481,0.04378,0.04441,15766581.0,1793404799999],[1793404800000,0.04441,0.04478,0.04367,0.04426,15342450.0,1793419199999],[1793419200000,0.04427,0.04455,0.04377,0.04387,10331783.0,1793433599999],[1793433600000,0.04386,0.04519,0.04363,0.04479,11858373.0,1793447999999],[1793448000000,0.04478,0.04606,0.04473,0.045,18320769.0,1793462399999],[1793462400000,0.04499,0.04565,0.04468,0.04475,11496917.0,1793476799999],[1793476800000,0.04475,0.04477,0.04417,0.04437,7980055.0,1793491199999],[1793491200000,0.04437,0.0449,0.04377,0.04418,13005875.0,1793505599999],[1793505600000,0.04417,0.0462,0.04397,0.04561,18927116.0,1793519999999],[1793520000000,0.04562,0.04614,0.0448,0.04498,20389507.0,1793534399999],[1793534400000,0.04499,0.04778,0.0449,0.04689,43700233.0,1793548799999],[1793548800000,0.04688,0.04711,0.0448,0.04521,30817834.0,1793563199999],[1793563200000,0.04521,0.04575,0.04464,0.04524,21254143.0,1793577599999],[1793577600000,0.04525,0.04575,0.04489,0.04503,17063636.0,1793591999999],[1793592000000,0.04504,0.04559,0.04372,0.04405,31771893.0,1793606399999],[1793606400000,0.04406,0.04449,0.04365,0.04399,20994367.0,1793620799999],[1793620800000,0.04399,0.04559,0.04394,0.04475,27402182.0,1793635199999],[1793635200000,0.04475,0.04498,0.04213,0.043,36396319.0,1793649599999],[1793649600000,0.04298,0.04509,0.04281,0.04498,14780622.0,1793663999999],[1793664000000,0.04498,0.04522,0.04408,0.04426,17955272.0,1793678399999],[1793678400000,0.04425,0.04663,0.04406,0.04635,39405063.0,1793692799999],[1793692800000,0.04635,0.04748,0.04537,0.04714,43774557.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.00025680528859875484,"dea":0.00011490110196897575,"atr":0.0018371480254091254,"dif_atr":0.139784756071338},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GUSDT","candles":[[1789387200000,0.003829,0.003835,0.003744,0.003814,61163977.0,1789401599999],[1789401600000,0.003812,0.003855,0.0038,0.003825,30943280.0,1789415999999],[1789416000000,0.003825,0.00386,0.003819,0.003837,32689805.0,1789430399999],[1789430400000,0.003837,0.003883,0.003817,0.00384,62463112.0,1789444799999],[1789444800000,0.003842,0.003933,0.003831,0.003841,78285490.0,1789459199999],[1789459200000,0.003839,0.003986,0.003818,0.00389,468934805.0,1789473599999],[1789473600000,0.003892,0.004049,0.003836,0.003924,301778519.0,1789487999999],[1789488000000,0.003924,0.00444,0.003923,0.004205,1458329849.0,1789502399999],[1789502400000,0.004205,0.00436,0.004138,0.004285,755843144.0,1789516799999],[1789516800000,0.004288,0.00442,0.004005,0.004095,794548840.0,1789531199999],[1789531200000,0.004094,0.004343,0.004091,0.004279,406043278.0,1789545599999],[1789545600000,0.004276,0.004333,0.004112,0.004202,435554188.0,1789559999999],[1789560000000,0.004205,0.004229,0.004069,0.004116,255678440.0,1789574399999],[1789574400000,0.004117,0.004154,0.004007,0.004137,184600406.0,1789588799999],[1789588800000,0.004137,0.004315,0.004132,0.00429,97710733.0,1789603199999],[1789603200000,0.004293,0.004349,0.004232,0.00427,123951402.0,1789617599999],[1789617600000,0.00427,0.004271,0.004206,0.004248,73777153.0,1789631999999],[1789632000000,0.004248,0.004262,0.004189,0.004211,72614856.0,1789646399999],[1789646400000,0.00421,0.004575,0.004203,0.004518,258364868.0,1789660799999],[1789660800000,0.004518,0.004694,0.004371,0.004647,406288176.0,1789675199999],[1789675200000,0.004647,0.005432,0.004646,0.004832,2094906726.0,1789689599999],[1789689600000,0.00483,0.00505,0.004556,0.004781,1015444781.0,1789703999999],[1789704000000,0.004782,0.007279,0.004758,0.007244,9969721106.0,1789718399999],[1789718400000,0.007245,0.008689,0.006683,0.008233,31579335893.0,1789732799999],[1789732800000,0.008232,0.010192,0.0079,0.008495,27255335890.0,1789747199999],[1789747200000,0.008495,0.008874,0.007117,0.00734,13693236537.0,1789761599999],[1789761600000,0.007337,0.007981,0.007301,0.007529,5482185710.0,1789775999999],[1789776000000,0.007529,0.008486,0.00703,0.008159,8706506178.0,1789790399999],[1789790400000,0.00816,0.008941,0.007195,0.008897,10252601063.0,1789804799999],[1789804800000,0.008895,0.009312,0.00822,0.008554,6752872095.0,1789819199999],[1789819200000,0.008551,0.010387,0.008156,0.010016,6629437904.0,1789833599999],[1789833600000,0.010011,0.012375,0.009088,0.009862,10214431148.0,1789847999999],[1789848000000,0.009862,0.0109,0.009249,0.010569,4098907183.0,1789862399999],[1789862400000,0.010573,0.0128,0.010314,0.012595,8653287200.0,1789876799999],[1789876800000,0.012593,0.015134,0.006818,0.007053,22177807309.0,1789891199999],[1789891200000,0.007048,0.00799,0.005687,0.007164,23258103611.0,1789905599999],[1789905600000,0.007166,0.0072,0.006461,0.006701,4875972096.0,1789919999999],[1789920000000,0.006701,0.006877,0.006464,0.006643,1981157522.0,1789934399999],[1789934400000,0.006643,0.006755,0.006303,0.006418,1618201495.0,1789948799999],[1789948800000,0.006418,0.007145,0.006067,0.00681,5012039677.0,1789963199999],[1789963200000,0.006809,0.006837,0.00631,0.006386,2535222949.0,1789977599999],[1789977600000,0.006383,0.006784,0.006205,0.006645,2544759925.0,1789991999999],[1789992000000,0.006642,0.006676,0.006325,0.006411,1281528386.0,1790006399999],[1790006400000,0.006411,0.006563,0.00635,0.006408,745912751.0,1790020799999],[1790020800000,0.006408,0.006495,0.006266,0.006346,680064874.0,1790035199999],[1790035200000,0.006347,0.006484,0.006029,0.006275,1215238213.0,1790049599999],[1790049600000,0.006274,0.006295,0.006034,0.006128,647593814.0,1790063999999],[1790064000000,0.006127,0.006219,0.005919,0.00604,632812275.0,1790078399999],[1790078400000,0.006039,0.006135,0.005954,0.006064,602174843.0,1790092799999],[1790092800000,0.006064,0.006069,0.005828,0.005963,524133947.0,1790107199999],[1790107200000,0.005963,0.006159,0.005848,0.00615,471504635.0,1790121599999],[1790121600000,0.006151,0.006293,0.005937,0.006041,544996129.0,1790135999999],[1790136000000,0.006042,0.006148,0.005976,0.005985,400802676.0,1790150399999],[1790150400000,0.005986,0.006168,0.005952,0.006116,461784313.0,1790164799999],[1790164800000,0.006117,0.006186,0.005286,0.005707,1119281099.0,1790179199999],[1790179200000,0.005707,0.005804,0.005522,0.005534,518910961.0,1790193599999],[1790193600000,0.005534,0.005704,0.005496,0.005677,432658489.0,1790207999999],[1790208000000,0.005676,0.005772,0.005606,0.005731,377325973.0,1790222399999],[1790222400000,0.005731,0.005839,0.005686,0.005712,394153813.0,1790236799999],[1790236800000,0.005713,0.005767,0.005537,0.005571,444903751.0,1790251199999],[1790251200000,0.00557,0.005647,0.005526,0.005564,421493877.0,1790265599999],[1790265600000,0.005564,0.005622,0.005504,0.005602,316358865.0,1790279999999],[1790280000000,0.005602,0.005645,0.005565,0.005605,231295516.0,1790294399999],[1790294400000,0.005605,0.005872,0.005567,0.005713,669831686.0,1790308799999],[1790308800000,0.005713,0.005819,0.005624,0.005771,377604774.0,1790323199999],[1790323200000,0.005771,0.005835,0.005698,0.005784,356533579.0,1790337599999],[1790337600000,0.005784,0.005813,0.005677,0.005751,384695043.0,1790351999999],[1790352000000,0.005749,0.005859,0.00574,0.005806,284756309.0,1790366399999],[1790366400000,0.005808,0.005858,0.005722,0.005796,186012025.0,1790380799999],[1790380800000,0.005795,0.005796,0.005654,0.005722,240862822.0,1790395199999],[1790395200000,0.005721,0.005776,0.005693,0.005717,198427246.0,1790409599999],[1790409600000,0.005717,0.005749,0.005661,0.005718,156244409.0,1790423999999],[1790424000000,0.005718,0.00574,0.005674,0.005709,163434541.0,1790438399999],[1790438400000,0.00571,0.005714,0.005605,0.005625,171215883.0,1790452799999],[1790452800000,0.005623,0.005666,0.005581,0.005652,131888708.0,1790467199999],[1790467200000,0.005652,0.005675,0.005586,0.005592,139004210.0,1790481599999],[1790481600000,0.005592,0.005625,0.005547,0.005614,131270018.0,1790495999999],[1790496000000,0.005615,0.005623,0.005456,0.005527,256368912.0,1790510399999],[1790510400000,0.005527,0.005566,0.005351,0.005528,292560950.0,1790524799999],[1790524800000,0.005528,0.005534,0.005463,0.005478,119258230.0,1790539199999],[1790539200000,0.005479,0.005548,0.005451,0.00553,151966577.0,1790553599999],[1790553600000,0.00553,0.005547,0.005255,0.005288,412398536.0,1790567999999],[1790568000000,0.005287,0.005321,0.005112,0.005115,513660144.0,1790582399999],[1790582400000,0.005114,0.005156,0.004941,0.004982,497980105.0,1790596799999],[1790596800000,0.004983,0.00506,0.004871,0.00492,358650190.0,1790611199999],[1790611200000,0.00492,0.004982,0.004853,0.004906,309061937.0,1790625599999],[1790625600000,0.004905,0.004994,0.00489,0.004969,197744015.0,1790639999999],[1790640000000,0.00497,0.004978,0.004725,0.004785,439155910.0,1790654399999],[1790654400000,0.004785,0.004922,0.004771,0.004896,258993564.0,1790668799999],[1790668800000,0.004895,0.004968,0.00487,0.004956,189256615.0,1790683199999],[1790683200000,0.004956,0.005015,0.004862,0.004877,261495506.0,1790697599999],[1790697600000,0.004878,0.004905,0.004823,0.004857,166931440.0,1790711999999],[1790712000000,0.004857,0.004926,0.004836,0.004904,129860426.0,1790726399999],[1790726400000,0.004904,0.004929,0.004825,0.004837,212386934.0,1790740799999],[1790740800000,0.004838,0.004895,0.004787,0.004841,221556598.0,1790755199999],[1790755200000,0.004841,0.004882,0.004807,0.004869,155217470.0,1790769599999],[1790769600000,0.004869,0.004967,0.004825,0.00488,319206109.0,1790783999999],[1790784000000,0.004881,0.004889,0.004683,0.004709,326726362.0,1790798399999],[1790798400000,0.004709,0.004742,0.004636,0.004725,249639396.0,1790812799999],[1790812800000,0.004725,0.004922,0.00469,0.004871,387600162.0,1790827199999],[1790827200000,0.004872,0.004894,0.004799,0.004832,178062860.0,1790841599999],[1790841600000,0.004831,0.004855,0.004745,0.004798,189070657.0,1790855999999],[1790856000000,0.004799,0.004804,0.004715,0.004746,182589815.0,1790870399999],[1790870400000,0.004747,0.004792,0.004707,0.004781,163550238.0,1790884799999],[1790884800000,0.004781,0.004786,0.004732,0.004777,108777494.0,1790899199999],[1790899200000,0.004776,0.004894,0.004757,0.004805,223280984.0,1790913599999],[1790913600000,0.004806,0.004878,0.004787,0.004813,152043233.0,1790927999999],[1790928000000,0.004813,0.004851,0.004763,0.004772,166238655.0,1790942399999],[1790942400000,0.004772,0.004856,0.004749,0.004824,229280776.0,1790956799999],[1790956800000,0.004824,0.004855,0.004571,0.004655,380197160.0,1790971199999],[1790971200000,0.004655,0.004832,0.004633,0.004797,236262069.0,1790985599999],[1790985600000,0.004796,0.004818,0.004722,0.00473,164724766.0,1790999999999],[1791000000000,0.00473,0.004745,0.004672,0.004695,104856173.0,1791014399999],[1791014400000,0.004693,0.004727,0.004677,0.00471,87987448.0,1791028799999],[1791028800000,0.004709,0.004728,0.004675,0.004715,93593266.0,1791043199999],[1791043200000,0.004714,0.004771,0.0047,0.004766,101722751.0,1791057599999],[1791057600000,0.004766,0.004768,0.004722,0.004734,57997436.0,1791071999999],[1791072000000,0.004734,0.004738,0.004636,0.004688,217837973.0,1791086399999],[1791086400000,0.004687,0.004737,0.004682,0.00473,97537841.0,1791100799999],[1791100800000,0.00473,0.004824,0.004706,0.004775,224794138.0,1791115199999],[1791115200000,0.004774,0.004837,0.004759,0.004798,107938937.0,1791129599999],[1791129600000,0.004799,0.004836,0.004787,0.004813,86114260.0,1791143999999],[1791144000000,0.004813,0.004839,0.004784,0.00482,104878031.0,1791158399999],[1791158400000,0.004819,0.004862,0.004776,0.004784,157894090.0,1791172799999],[1791172800000,0.004785,0.004803,0.004738,0.004796,143858436.0,1791187199999],[1791187200000,0.004796,0.00481,0.004742,0.00475,90905111.0,1791201599999],[1791201600000,0.004749,0.004753,0.004648,0.004675,148940246.0,1791215999999],[1791216000000,0.004675,0.004737,0.004652,0.004715,100237829.0,1791230399999],[1791230400000,0.004715,0.004759,0.004707,0.004731,101610502.0,1791244799999],[1791244800000,0.00473,0.004748,0.004628,0.004635,157408006.0,1791259199999],[1791259200000,0.004634,0.004686,0.004574,0.004624,170603476.0,1791273599999],[1791273600000,0.004624,0.004738,0.004596,0.004655,175161097.0,1791287999999],[1791288000000,0.004655,0.004659,0.004598,0.004604,142971255.0,1791302399999],[1791302400000,0.004604,0.004628,0.004535,0.004556,147713430.0,1791316799999],[1791316800000,0.004556,0.004577,0.004542,0.004574,105260292.0,1791331199999],[1791331200000,0.004574,0.004578,0.004108,0.004369,578125525.0,1791345599999],[1791345600000,0.004369,0.004374,0.004293,0.004319,283085064.0,1791359999999],[1791360000000,0.004319,0.004339,0.004269,0.004314,226997572.0,1791374399999],[1791374400000,0.004314,0.004354,0.004249,0.004348,273874935.0,1791388799999],[1791388800000,0.004348,0.004369,0.004301,0.004311,172359800.0,1791403199999],[1791403200000,0.004312,0.004394,0.004306,0.004392,146570493.0,1791417599999],[1791417600000,0.004391,0.00443,0.004369,0.00438,155708612.0,1791431999999],[1791432000000,0.004381,0.004391,0.004304,0.004335,193916135.0,1791446399999],[1791446400000,0.004335,0.004382,0.004307,0.004319,132515459.0,1791460799999],[1791460800000,0.004319,0.004359,0.004054,0.004081,550528062.0,1791475199999],[1791475200000,0.004083,0.004144,0.003981,0.004086,457841014.0,1791489599999],[1791489600000,0.004085,0.004182,0.004081,0.004131,193871205.0,1791503999999],[1791504000000,0.004132,0.004223,0.004119,0.004219,153157515.0,1791518399999],[1791518400000,0.004219,0.004265,0.004197,0.00424,138352820.0,1791532799999],[1791532800000,0.004239,0.004255,0.004141,0.004179,168455461.0,1791547199999],[1791547200000,0.004178,0.004201,0.004153,0.004201,132099543.0,1791561599999],[1791561600000,0.0042,0.004229,0.004158,0.00416,172091564.0,1791575999999],[1791576000000,0.004161,0.004222,0.004161,0.004211,89444068.0,1791590399999],[1791590400000,0.00421,0.004242,0.004188,0.004213,87838996.0,1791604799999],[1791604800000,0.004213,0.004358,0.004211,0.004288,212863381.0,1791619199999],[1791619200000,0.004287,0.004324,0.004251,0.004311,116847905.0,1791633599999],[1791633600000,0.004311,0.004396,0.004296,0.004363,220393189.0,1791647999999],[1791648000000,0.004364,0.0044,0.004345,0.00435,142457631.0,1791662399999],[1791662400000,0.004349,0.004349,0.004307,0.004323,67152067.0,1791676799999],[1791676800000,0.004322,0.004334,0.004246,0.004249,143011455.0,1791691199999],[1791691200000,0.00425,0.004308,0.00425,0.004302,74039591.0,1791705599999],[1791705600000,0.004302,0.004305,0.004247,0.004259,51325196.0,1791719999999],[1791720000000,0.004259,0.004347,0.004246,0.004347,111786414.0,1791734399999],[1791734400000,0.004347,0.004363,0.004286,0.004308,111781765.0,1791748799999],[1791748800000,0.004308,0.004347,0.004253,0.004336,98666506.0,1791763199999],[1791763200000,0.004336,0.004348,0.004235,0.004256,219100528.0,1791777599999],[1791777600000,0.004254,0.004301,0.004205,0.004206,192855186.0,1791791999999],[1791792000000,0.004206,0.004264,0.004173,0.004208,160657091.0,1791806399999],[1791806400000,0.004209,0.00423,0.004075,0.004131,188221741.0,1791820799999],[1791820800000,0.004131,0.004168,0.004093,0.00414,81468074.0,1791835199999],[1791835200000,0.004141,0.004158,0.004012,0.004024,157237131.0,1791849599999],[1791849600000,0.004024,0.004041,0.003856,0.00401,351250967.0,1791863999999],[1791864000000,0.004011,0.004113,0.004009,0.004072,114254556.0,1791878399999],[1791878400000,0.004072,0.004082,0.003894,0.00392,312999027.0,1791892799999],[1791892800000,0.003921,0.00404,0.003915,0.003988,130453502.0,1791907199999],[1791907200000,0.003988,0.004034,0.003987,0.004025,96681799.0,1791921599999],[1791921600000,0.004025,0.004037,0.003973,0.003991,61100656.0,1791935999999],[1791936000000,0.003992,0.004175,0.003988,0.004094,756267593.0,1791950399999],[1791950400000,0.004093,0.004221,0.004079,0.004158,414312799.0,1791964799999],[1791964800000,0.004158,0.004192,0.00407,0.0041,302098738.0,1791979199999],[1791979200000,0.004099,0.004123,0.003925,0.003963,376308452.0,1791993599999],[1791993600000,0.003962,0.004065,0.003951,0.003984,167753442.0,1792007999999],[1792008000000,0.003984,0.004031,0.003961,0.003993,126677291.0,1792022399999],[1792022400000,0.003992,0.003996,0.003592,0.003703,751805577.0,1792036799999],[1792036800000,0.003702,0.003776,0.003643,0.003682,292578618.0,1792051199999],[1792051200000,0.003681,0.003724,0.003652,0.003703,232304032.0,1792065599999],[1792065600000,0.003702,0.003891,0.003665,0.003852,357827630.0,1792079999999],[1792080000000,0.003853,0.003877,0.003831,0.003859,133984126.0,1792094399999],[1792094400000,0.003859,0.003886,0.003831,0.003844,97970988.0,1792108799999],[1792108800000,0.003845,0.003849,0.003775,0.003814,111385956.0,1792123199999],[1792123200000,0.003813,0.003867,0.003803,0.003827,95725748.0,1792137599999],[1792137600000,0.003827,0.003894,0.003818,0.003881,104109868.0,1792151999999],[1792152000000,0.003882,0.003896,0.003794,0.003804,146857183.0,1792166399999],[1792166400000,0.003805,0.003829,0.00375,0.003815,153081259.0,1792180799999],[1792180800000,0.003815,0.003886,0.0038,0.003873,95526676.0,1792195199999],[1792195200000,0.003873,0.00389,0.003842,0.003875,75275393.0,1792209599999],[1792209600000,0.003875,0.003876,0.003827,0.003828,56722770.0,1792223999999],[1792224000000,0.003829,0.003832,0.003788,0.00379,52783691.0,1792238399999],[1792238400000,0.003789,0.00379,0.003713,0.003717,96465752.0,1792252799999],[1792252800000,0.003716,0.003774,0.003697,0.003771,87646218.0,1792267199999],[1792267200000,0.00377,0.003773,0.003635,0.003752,118917652.0,1792281599999],[1792281600000,0.003751,0.003756,0.003684,0.003731,111698457.0,1792295999999],[1792296000000,0.00373,0.003734,0.003657,0.003664,101468075.0,1792310399999],[1792310400000,0.003664,0.003711,0.00364,0.003645,92492428.0,1792324799999],[1792324800000,0.003644,0.00366,0.003561,0.003585,151791763.0,1792339199999],[1792339200000,0.003585,0.003604,0.003492,0.003504,127015937.0,1792353599999],[1792353600000,0.003504,0.003655,0.003491,0.003653,143602522.0,1792367999999],[1792368000000,0.003652,0.003694,0.003648,0.003665,123871501.0,1792382399999],[1792382400000,0.003665,0.003692,0.003648,0.003681,97409572.0,1792396799999],[1792396800000,0.003681,0.003685,0.0036,0.003611,84940232.0,1792411199999],[1792411200000,0.003608,0.003654,0.003575,0.003592,147746239.0,1792425599999],[1792425600000,0.003592,0.003609,0.003548,0.003587,138668247.0,1792439999999],[1792440000000,0.003588,0.003647,0.003586,0.003643,88871322.0,1792454399999],[1792454400000,0.003643,0.003691,0.003568,0.003691,116666971.0,1792468799999],[1792468800000,0.00369,0.0037,0.003631,0.003682,103647860.0,1792483199999],[1792483200000,0.003681,0.003703,0.003632,0.003648,146045822.0,1792497599999],[1792497600000,0.003647,0.003875,0.003633,0.003841,404881038.0,1792511999999],[1792512000000,0.00384,0.003857,0.003738,0.003753,191969139.0,1792526399999],[1792526400000,0.003754,0.003832,0.003742,0.00383,103262225.0,1792540799999],[1792540800000,0.003829,0.003878,0.003787,0.003872,155571543.0,1792555199999],[1792555200000,0.003871,0.004123,0.003853,0.003962,982035252.0,1792569599999],[1792569600000,0.003961,0.004041,0.003897,0.003934,425882513.0,1792583999999],[1792584000000,0.003933,0.004002,0.003896,0.003984,214254876.0,1792598399999],[1792598400000,0.003985,0.003997,0.003949,0.003961,147105841.0,1792612799999],[1792612800000,0.003961,0.003967,0.003906,0.003914,84850574.0,1792627199999],[1792627200000,0.003915,0.003935,0.003831,0.003847,143484917.0,1792641599999],[1792641600000,0.003847,0.003858,0.003792,0.003804,119045476.0,1792655999999],[1792656000000,0.003803,0.003803,0.003736,0.003753,186981761.0,1792670399999],[1792670400000,0.003754,0.003769,0.003693,0.003718,132393373.0,1792684799999],[1792684800000,0.00372,0.003738,0.003679,0.003714,127387234.0,1792699199999],[1792699200000,0.003714,0.003741,0.003685,0.003707,68599131.0,1792713599999],[1792713600000,0.003707,0.003775,0.003692,0.003773,89037421.0,1792727999999],[1792728000000,0.003773,0.003876,0.003761,0.003827,162762563.0,1792742399999],[1792742400000,0.003826,0.00387,0.003814,0.003828,95760645.0,1792756799999],[1792756800000,0.003829,0.003849,0.003752,0.003845,186681083.0,1792771199999],[1792771200000,0.003844,0.00385,0.003756,0.003769,124665048.0,1792785599999],[1792785600000,0.003769,0.003771,0.003637,0.003728,144678439.0,1792799999999],[1792800000000,0.003728,0.003829,0.003702,0.00376,180661705.0,1792814399999],[1792814400000,0.00376,0.003803,0.003747,0.003755,110531657.0,1792828799999],[1792828800000,0.003755,0.003806,0.003741,0.003745,117197126.0,1792843199999],[1792843200000,0.003746,0.003759,0.003635,0.00368,168281428.0,1792857599999],[1792857600000,0.003679,0.003724,0.003659,0.003705,62564954.0,1792871999999],[1792872000000,0.003706,0.003785,0.003706,0.003774,65973092.0,1792886399999],[1792886400000,0.003775,0.003907,0.003687,0.003715,325496499.0,1792900799999],[1792900800000,0.003715,0.00375,0.003667,0.003681,99860236.0,1792915199999],[1792915200000,0.003682,0.003688,0.00362,0.003665,103259103.0,1792929599999],[1792929600000,0.003666,0.003722,0.003641,0.003717,86152184.0,1792943999999],[1792944000000,0.003718,0.00378,0.00371,0.003722,82988931.0,1792958399999],[1792958400000,0.003722,0.003726,0.003642,0.003681,66900056.0,1792972799999],[1792972800000,0.003681,0.003692,0.003553,0.003594,155118544.0,1792987199999],[1792987200000,0.003595,0.003647,0.003556,0.003564,110321549.0,1793001599999],[1793001600000,0.003564,0.003613,0.003522,0.003594,115550707.0,1793015999999],[1793016000000,0.003596,0.003684,0.003577,0.003658,117314486.0,1793030399999],[1793030400000,0.003659,0.003682,0.00361,0.003626,86236232.0,1793044799999],[1793044800000,0.003627,0.003663,0.003596,0.003658,65815745.0,1793059199999],[1793059200000,0.003658,0.003668,0.003584,0.003611,94302683.0,1793073599999],[1793073600000,0.003612,0.003667,0.003604,0.003631,83444309.0,1793087999999],[1793088000000,0.003632,0.00365,0.003537,0.003589,139861897.0,1793102399999],[1793102400000,0.00359,0.003702,0.003584,0.003685,111829939.0,1793116799999],[1793116800000,0.003685,0.003704,0.003669,0.003693,59856447.0,1793131199999],[1793131200000,0.003693,0.003723,0.003685,0.003708,41003450.0,1793145599999],[1793145600000,0.00371,0.003732,0.003695,0.003709,52932405.0,1793159999999],[1793160000000,0.003709,0.003715,0.003673,0.003687,54553425.0,1793174399999],[1793174400000,0.003689,0.003711,0.003684,0.003692,49274562.0,1793188799999],[1793188800000,0.003693,0.003695,0.003621,0.003668,83148769.0,1793203199999],[1793203200000,0.003669,0.003712,0.003632,0.003712,109817946.0,1793217599999],[1793217600000,0.003712,0.003742,0.003676,0.003692,59071826.0,1793231999999],[1793232000000,0.003691,0.003713,0.003547,0.003587,143632006.0,1793246399999],[1793246400000,0.003587,0.003654,0.00356,0.003569,73524148.0,1793260799999],[1793260800000,0.00357,0.003636,0.003561,0.003628,49835795.0,1793275199999],[1793275200000,0.003629,0.003741,0.003614,0.003731,92516920.0,1793289599999],[1793289600000,0.003731,0.00375,0.003622,0.003629,86421743.0,1793303999999],[1793304000000,0.003629,0.003633,0.003301,0.003427,365966061.0,1793318399999],[1793318400000,0.003426,0.003436,0.002846,0.003032,2416121002.0,1793332799999],[1793332800000,0.003031,0.003275,0.003019,0.003213,377547434.0,1793347199999],[1793347200000,0.003212,0.0033,0.003197,0.003253,148129731.0,1793361599999],[1793361600000,0.003253,0.003335,0.003225,0.003282,132829390.0,1793375999999],[1793376000000,0.003281,0.0033,0.003217,0.003259,85760696.0,1793390399999],[1793390400000,0.003261,0.003339,0.003245,0.003327,75220976.0,1793404799999],[1793404800000,0.003327,0.003376,0.003292,0.0033,87174167.0,1793419199999],[1793419200000,0.0033,0.003305,0.003243,0.003247,75518519.0,1793433599999],[1793433600000,0.003246,0.003296,0.003244,0.003283,54758472.0,1793447999999],[1793448000000,0.003282,0.003409,0.003261,0.00335,132551874.0,1793462399999],[1793462400000,0.003349,0.003424,0.003324,0.00333,130642394.0,1793476799999],[1793476800000,0.00333,0.003347,0.003322,0.003341,49907505.0,1793491199999],[1793491200000,0.003341,0.003994,0.003333,0.003812,5733377106.0,1793505599999],[1793505600000,0.00381,0.0041,0.003614,0.004055,4172520515.0,1793519999999],[1793520000000,0.004054,0.004299,0.003843,0.003913,12032442603.0,1793534399999],[1793534400000,0.003913,0.004059,0.003626,0.003671,5070877803.0,1793548799999],[1793548800000,0.00367,0.003753,0.003604,0.003725,1768875488.0,1793563199999],[1793563200000,0.003725,0.003766,0.003633,0.003664,1833466983.0,1793577599999],[1793577600000,0.003665,0.003709,0.003528,0.003598,1975596211.0,1793591999999],[1793592000000,0.003598,0.003649,0.003453,0.003492,802987642.0,1793606399999],[1793606400000,0.003492,0.003553,0.00341,0.003443,815173058.0,1793620799999],[1793620800000,0.003441,0.003489,0.003392,0.003439,565392113.0,1793635199999],[1793635200000,0.003438,0.003455,0.003332,0.003354,483452044.0,1793649599999],[1793649600000,0.003354,0.00339,0.003332,0.003343,281656968.0,1793663999999],[1793664000000,0.003345,0.003345,0.003194,0.003215,678196249.0,1793678399999],[1793678400000,0.003216,0.003311,0.003189,0.003229,455252933.0,1793692799999],[1793692800000,0.003229,0.003273,0.003204,0.003257,283027455.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-6.57168419643658e-05,"dea":-2.5682786648448125e-05,"atr":0.0001637075653282505,"dif_atr":-0.4014282530718527},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PARTIUSDT","candles":[[1789387200000,0.02328,0.02329,0.02279,0.02308,9323596.0,1789401599999],[1789401600000,0.02309,0.02329,0.02285,0.02285,8635041.0,1789415999999],[1789416000000,0.02285,0.02317,0.02261,0.02272,9476062.0,1789430399999],[1789430400000,0.02271,0.02319,0.02267,0.02284,11761765.0,1789444799999],[1789444800000,0.02284,0.02295,0.02222,0.0223,11449871.0,1789459199999],[1789459200000,0.0223,0.02243,0.0221,0.02223,7834854.0,1789473599999],[1789473600000,0.02223,0.02251,0.02173,0.02212,24186454.0,1789487999999],[1789488000000,0.02211,0.0227,0.02112,0.02189,30301145.0,1789502399999],[1789502400000,0.02189,0.02215,0.02166,0.02208,13112542.0,1789516799999],[1789516800000,0.02209,0.02217,0.02151,0.02166,10365173.0,1789531199999],[1789531200000,0.02164,0.02193,0.02145,0.02146,8362667.0,1789545599999],[1789545600000,0.02145,0.02154,0.02122,0.02138,9362701.0,1789559999999],[1789560000000,0.02138,0.02144,0.02079,0.02089,20253825.0,1789574399999],[1789574400000,0.02089,0.02138,0.02064,0.02122,13844867.0,1789588799999],[1789588800000,0.02122,0.02148,0.02082,0.02145,10540504.0,1789603199999],[1789603200000,0.02145,0.02155,0.02122,0.02152,10196103.0,1789617599999],[1789617600000,0.02152,0.02256,0.02135,0.02207,24215117.0,1789631999999],[1789632000000,0.02207,0.02264,0.02195,0.02263,15515251.0,1789646399999],[1789646400000,0.02263,0.02336,0.0225,0.02314,40155650.0,1789660799999],[1789660800000,0.02314,0.02345,0.02218,0.02259,34832798.0,1789675199999],[1789675200000,0.0226,0.02297,0.02251,0.02283,8069045.0,1789689599999],[1789689600000,0.02283,0.0235,0.02271,0.0233,16403806.0,1789703999999],[1789704000000,0.0233,0.02355,0.02314,0.02353,12817929.0,1789718399999],[1789718400000,0.02353,0.02375,0.02311,0.02318,20322963.0,1789732799999],[1789732800000,0.02319,0.0244,0.02305,0.02395,48569428.0,1789747199999],[1789747200000,0.02396,0.02444,0.02377,0.02408,31121283.0,1789761599999],[1789761600000,0.02408,0.0244,0.02397,0.02419,10681615.0,1789775999999],[1789776000000,0.02418,0.02469,0.02403,0.02439,14339588.0,1789790399999],[1789790400000,0.02439,0.0245,0.02393,0.02413,26211374.0,1789804799999],[1789804800000,0.02412,0.0248,0.02406,0.02472,17057451.0,1789819199999],[1789819200000,0.02469,0.02509,0.02425,0.02446,27273070.0,1789833599999],[1789833600000,0.02446,0.02556,0.02442,0.02487,34232833.0,1789847999999],[1789848000000,0.02487,0.02506,0.02399,0.02497,17387305.0,1789862399999],[1789862400000,0.02495,0.0252,0.02412,0.02463,21849415.0,1789876799999],[1789876800000,0.02464,0.02468,0.02407,0.02415,13754262.0,1789891199999],[1789891200000,0.02415,0.02432,0.02361,0.02393,17860369.0,1789905599999],[1789905600000,0.02393,0.02408,0.0234,0.02404,18581139.0,1789919999999],[1789920000000,0.02406,0.02465,0.02397,0.02439,15926945.0,1789934399999],[1789934400000,0.02439,0.02451,0.02403,0.02423,14435810.0,1789948799999],[1789948800000,0.02424,0.02488,0.02396,0.02471,19553261.0,1789963199999],[1789963200000,0.02472,0.02558,0.02446,0.02545,30638146.0,1789977599999],[1789977600000,0.02545,0.02601,0.02492,0.02553,35594737.0,1789991999999],[1789992000000,0.02552,0.02583,0.0248,0.02528,45418977.0,1790006399999],[1790006400000,0.02529,0.02553,0.0246,0.02495,24264879.0,1790020799999],[1790020800000,0.02495,0.02532,0.02483,0.02531,9919156.0,1790035199999],[1790035200000,0.0253,0.02552,0.02486,0.02534,20728277.0,1790049599999],[1790049600000,0.02531,0.0257,0.02481,0.02567,21096828.0,1790063999999],[1790064000000,0.02567,0.02588,0.02487,0.02501,18192842.0,1790078399999],[1790078400000,0.02503,0.02567,0.02476,0.02535,24546295.0,1790092799999],[1790092800000,0.02535,0.02658,0.02531,0.02626,48018609.0,1790107199999],[1790107200000,0.02627,0.02641,0.02581,0.02608,24218220.0,1790121599999],[1790121600000,0.02609,0.02669,0.02576,0.02653,22067724.0,1790135999999],[1790136000000,0.02653,0.02692,0.02611,0.02662,29999833.0,1790150399999],[1790150400000,0.02662,0.02705,0.0259,0.02612,32060511.0,1790164799999],[1790164800000,0.02612,0.0263,0.02437,0.02499,97197878.0,1790179199999],[1790179200000,0.02498,0.02545,0.02442,0.02461,40963455.0,1790193599999],[1790193600000,0.02462,0.02506,0.02441,0.02497,13006559.0,1790207999999],[1790208000000,0.02497,0.02536,0.02467,0.02504,12263100.0,1790222399999],[1790222400000,0.02505,0.02596,0.02495,0.02568,26672022.0,1790236799999],[1790236800000,0.02568,0.02575,0.02471,0.02512,24069039.0,1790251199999],[1790251200000,0.02511,0.02624,0.02482,0.02603,39928299.0,1790265599999],[1790265600000,0.02603,0.02635,0.02563,0.02594,23914427.0,1790279999999],[1790280000000,0.02594,0.02615,0.02583,0.02589,10731215.0,1790294399999],[1790294400000,0.02589,0.02614,0.02518,0.02529,18996899.0,1790308799999],[1790308800000,0.02529,0.0256,0.02521,0.02546,11504503.0,1790323199999],[1790323200000,0.02547,0.02659,0.02544,0.02637,24823280.0,1790337599999],[1790337600000,0.02638,0.02656,0.02573,0.02648,26292176.0,1790351999999],[1790352000000,0.02647,0.02663,0.02627,0.02645,9884773.0,1790366399999],[1790366400000,0.02645,0.02741,0.02644,0.02704,19016865.0,1790380799999],[1790380800000,0.02704,0.02707,0.0266,0.02673,12235420.0,1790395199999],[1790395200000,0.02671,0.02713,0.02654,0.0268,14323368.0,1790409599999],[1790409600000,0.02678,0.02685,0.02642,0.02657,15016624.0,1790423999999],[1790424000000,0.02657,0.02728,0.02626,0.02718,20053043.0,1790438399999],[1790438400000,0.02716,0.02722,0.02592,0.026,18830903.0,1790452799999],[1790452800000,0.02598,0.02629,0.02523,0.02622,19040761.0,1790467199999],[1790467200000,0.02623,0.02647,0.02587,0.02606,11616743.0,1790481599999],[1790481600000,0.02606,0.02678,0.02589,0.02677,10416361.0,1790495999999],[1790496000000,0.02677,0.02677,0.02634,0.02645,8883202.0,1790510399999],[1790510400000,0.02645,0.02678,0.02602,0.02628,14932196.0,1790524799999],[1790524800000,0.02628,0.02662,0.02622,0.02645,6308902.0,1790539199999],[1790539200000,0.02645,0.02653,0.02588,0.02641,12738511.0,1790553599999],[1790553600000,0.02642,0.0265,0.02503,0.02546,30224313.0,1790567999999],[1790568000000,0.02546,0.02612,0.0252,0.02579,36758715.0,1790582399999],[1790582400000,0.0258,0.02641,0.02531,0.02605,22447722.0,1790596799999],[1790596800000,0.02604,0.02653,0.02562,0.0261,24534203.0,1790611199999],[1790611200000,0.0261,0.0284,0.02604,0.02705,154041756.0,1790625599999],[1790625600000,0.02705,0.02773,0.02619,0.02711,36995959.0,1790639999999],[1790640000000,0.02712,0.0272,0.02549,0.02605,43885331.0,1790654399999],[1790654400000,0.02605,0.02641,0.02581,0.02625,26888335.0,1790668799999],[1790668800000,0.02625,0.02647,0.02577,0.02641,22441294.0,1790683199999],[1790683200000,0.02639,0.02689,0.02612,0.0263,28980193.0,1790697599999],[1790697600000,0.0263,0.02649,0.02555,0.02576,30726175.0,1790711999999],[1790712000000,0.02576,0.02618,0.02573,0.02597,10974816.0,1790726399999],[1790726400000,0.02597,0.02647,0.02589,0.026,15286211.0,1790740799999],[1790740800000,0.026,0.02642,0.02582,0.02623,17706741.0,1790755199999],[1790755200000,0.02623,0.02704,0.02608,0.02684,28117328.0,1790769599999],[1790769600000,0.02683,0.02752,0.0266,0.02738,37414114.0,1790783999999],[1790784000000,0.02737,0.02769,0.02639,0.02653,22439307.0,1790798399999],[1790798400000,0.02653,0.02681,0.02613,0.02673,14172620.0,1790812799999],[1790812800000,0.02671,0.02702,0.02641,0.02695,9428743.0,1790827199999],[1790827200000,0.02694,0.027,0.02642,0.02648,10675333.0,1790841599999],[1790841600000,0.02648,0.0266,0.02601,0.02618,17237548.0,1790855999999],[1790856000000,0.02617,0.02627,0.02569,0.02615,23086187.0,1790870399999],[1790870400000,0.02614,0.02654,0.02599,0.02648,15033402.0,1790884799999],[1790884800000,0.02648,0.02665,0.02625,0.02663,6361259.0,1790899199999],[1790899200000,0.02663,0.02709,0.02646,0.02702,12861938.0,1790913599999],[1790913600000,0.027,0.02809,0.02688,0.02755,38921786.0,1790927999999],[1790928000000,0.02755,0.0285,0.02749,0.02772,30724773.0,1790942399999],[1790942400000,0.02771,0.02788,0.02712,0.02732,26084799.0,1790956799999],[1790956800000,0.02733,0.02813,0.02554,0.02621,61374596.0,1790971199999],[1790971200000,0.02621,0.0273,0.0261,0.02726,11523312.0,1790985599999],[1790985600000,0.02725,0.02812,0.02712,0.02775,15584391.0,1790999999999],[1791000000000,0.02776,0.02816,0.0275,0.02803,19966135.0,1791014399999],[1791014400000,0.02805,0.02825,0.02767,0.0281,17079394.0,1791028799999],[1791028800000,0.0281,0.03,0.02782,0.02827,119601549.0,1791043199999],[1791043200000,0.02827,0.02884,0.02791,0.02805,31636866.0,1791057599999],[1791057600000,0.02805,0.02844,0.02798,0.02828,8962539.0,1791071999999],[1791072000000,0.02828,0.02838,0.02773,0.02788,15858714.0,1791086399999],[1791086400000,0.02787,0.02813,0.02774,0.02783,10942592.0,1791100799999],[1791100800000,0.02783,0.02803,0.02741,0.02762,17378040.0,1791115199999],[1791115200000,0.02762,0.02775,0.02727,0.02732,13056047.0,1791129599999],[1791129600000,0.02732,0.02809,0.02721,0.02795,16507530.0,1791143999999],[1791144000000,0.02797,0.0282,0.02783,0.02807,10385193.0,1791158399999],[1791158400000,0.02807,0.02826,0.02751,0.02761,11095999.0,1791172799999],[1791172800000,0.02762,0.03053,0.02724,0.03028,113483540.0,1791187199999],[1791187200000,0.03029,0.03196,0.02971,0.03134,183299496.0,1791201599999],[1791201600000,0.03135,0.03197,0.03018,0.03082,197682064.0,1791215999999],[1791216000000,0.03082,0.03185,0.03006,0.03061,167700252.0,1791230399999],[1791230400000,0.03061,0.03113,0.03038,0.03076,37891319.0,1791244799999],[1791244800000,0.03076,0.03294,0.03029,0.03181,307313022.0,1791259199999],[1791259200000,0.03182,0.03377,0.03126,0.03373,229128164.0,1791273599999],[1791273600000,0.03374,0.03379,0.03207,0.03308,150105235.0,1791287999999],[1791288000000,0.03308,0.03353,0.03167,0.03291,175448700.0,1791302399999],[1791302400000,0.03292,0.03373,0.03282,0.03335,62086386.0,1791316799999],[1791316800000,0.03336,0.03462,0.03186,0.03269,113567624.0,1791331199999],[1791331200000,0.0327,0.03358,0.03018,0.03305,167560071.0,1791345599999],[1791345600000,0.03307,0.03674,0.03257,0.03512,256088374.0,1791359999999],[1791360000000,0.03514,0.0354,0.03056,0.03218,343989018.0,1791374399999],[1791374400000,0.03218,0.03447,0.03217,0.03396,143952199.0,1791388799999],[1791388800000,0.03396,0.03464,0.03318,0.03415,62666249.0,1791403199999],[1791403200000,0.03415,0.03516,0.03379,0.03399,45274988.0,1791417599999],[1791417600000,0.03399,0.03449,0.03317,0.03347,49629921.0,1791431999999],[1791432000000,0.03347,0.03425,0.03271,0.03375,39345725.0,1791446399999],[1791446400000,0.03376,0.03409,0.03241,0.0338,50933344.0,1791460799999],[1791460800000,0.03381,0.03488,0.03235,0.03378,92228885.0,1791475199999],[1791475200000,0.0338,0.03508,0.03327,0.03457,56120521.0,1791489599999],[1791489600000,0.03457,0.03565,0.03421,0.03448,45932953.0,1791503999999],[1791504000000,0.03449,0.03577,0.03431,0.03494,40758814.0,1791518399999],[1791518400000,0.03494,0.03515,0.03362,0.03373,28514642.0,1791532799999],[1791532800000,0.03373,0.03404,0.03299,0.03362,32939674.0,1791547199999],[1791547200000,0.03362,0.03379,0.03275,0.03364,28798187.0,1791561599999],[1791561600000,0.03364,0.03423,0.03344,0.03383,22988616.0,1791575999999],[1791576000000,0.03383,0.03415,0.03334,0.03406,14862790.0,1791590399999],[1791590400000,0.03407,0.03466,0.03359,0.03397,21668602.0,1791604799999],[1791604800000,0.03398,0.03476,0.0332,0.03351,25739355.0,1791619199999],[1791619200000,0.0335,0.03459,0.03339,0.03408,27592826.0,1791633599999],[1791633600000,0.03406,0.03452,0.03389,0.03419,13017128.0,1791647999999],[1791648000000,0.03419,0.03456,0.03414,0.03435,10471663.0,1791662399999],[1791662400000,0.03435,0.03451,0.03413,0.03445,8665769.0,1791676799999],[1791676800000,0.03445,0.03449,0.03343,0.03409,17870331.0,1791691199999],[1791691200000,0.03409,0.03507,0.03386,0.03404,32010117.0,1791705599999],[1791705600000,0.03403,0.03447,0.03373,0.03422,18124916.0,1791719999999],[1791720000000,0.03424,0.03533,0.03423,0.03529,14830832.0,1791734399999],[1791734400000,0.03531,0.0358,0.03486,0.03539,22580828.0,1791748799999],[1791748800000,0.03539,0.03541,0.03456,0.0346,13904450.0,1791763199999],[1791763200000,0.03462,0.03487,0.03397,0.03424,16799143.0,1791777599999],[1791777600000,0.03426,0.03436,0.03386,0.03405,16631880.0,1791791999999],[1791792000000,0.03405,0.03452,0.03332,0.03332,23692022.0,1791806399999],[1791806400000,0.03332,0.03478,0.03253,0.03456,57796337.0,1791820799999],[1791820800000,0.03456,0.03507,0.03403,0.03471,27417299.0,1791835199999],[1791835200000,0.03473,0.03529,0.03419,0.03491,25864967.0,1791849599999],[1791849600000,0.03491,0.03583,0.03351,0.03444,52348089.0,1791863999999],[1791864000000,0.03443,0.03588,0.03403,0.03408,35385963.0,1791878399999],[1791878400000,0.03407,0.03497,0.03328,0.03396,34022839.0,1791892799999],[1791892800000,0.03397,0.03574,0.03382,0.03491,30224305.0,1791907199999],[1791907200000,0.03492,0.03538,0.03409,0.03434,17098114.0,1791921599999],[1791921600000,0.03436,0.03475,0.03426,0.03461,9314234.0,1791935999999],[1791936000000,0.03463,0.0351,0.03445,0.03467,11934043.0,1791950399999],[1791950400000,0.03467,0.03529,0.03451,0.03478,16035470.0,1791964799999],[1791964800000,0.0348,0.03504,0.03411,0.03485,18207992.0,1791979199999],[1791979200000,0.03486,0.03505,0.03396,0.03471,24408355.0,1791993599999],[1791993600000,0.03472,0.03528,0.03464,0.03478,14007464.0,1792007999999],[1792008000000,0.0348,0.0356,0.03455,0.03542,14124612.0,1792022399999],[1792022400000,0.03542,0.03574,0.03301,0.03486,35201628.0,1792036799999],[1792036800000,0.03488,0.03533,0.03414,0.03494,22711602.0,1792051199999],[1792051200000,0.03495,0.03509,0.03441,0.03473,19177284.0,1792065599999],[1792065600000,0.03475,0.03723,0.0344,0.03713,40480465.0,1792079999999],[1792080000000,0.03714,0.03797,0.03053,0.0328,158786282.0,1792094399999],[1792094400000,0.0328,0.03489,0.03199,0.03458,49935541.0,1792108799999],[1792108800000,0.03456,0.03487,0.03401,0.03426,20445583.0,1792123199999],[1792123200000,0.03426,0.03462,0.03292,0.03369,34149428.0,1792137599999],[1792137600000,0.03371,0.03534,0.03334,0.03358,44043374.0,1792151999999],[1792152000000,0.03358,0.03429,0.03242,0.03316,39253020.0,1792166399999],[1792166400000,0.03319,0.03401,0.03209,0.0335,38050935.0,1792180799999],[1792180800000,0.03351,0.03488,0.03331,0.03482,13532834.0,1792195199999],[1792195200000,0.03483,0.03515,0.0342,0.03427,19824906.0,1792209599999],[1792209600000,0.03428,0.03446,0.03262,0.03316,27481620.0,1792223999999],[1792224000000,0.03316,0.0334,0.03045,0.03093,69038860.0,1792238399999],[1792238400000,0.03093,0.03108,0.02866,0.02926,54755819.0,1792252799999],[1792252800000,0.02927,0.0295,0.02842,0.0292,36202620.0,1792267199999],[1792267200000,0.02919,0.03048,0.02881,0.02903,58266648.0,1792281599999],[1792281600000,0.02904,0.03044,0.02823,0.03024,58660890.0,1792295999999],[1792296000000,0.03023,0.0307,0.0296,0.03004,36204783.0,1792310399999],[1792310400000,0.03004,0.03031,0.02975,0.03001,17975684.0,1792324799999],[1792324800000,0.03001,0.0301,0.02852,0.02994,46707993.0,1792339199999],[1792339200000,0.02996,0.03159,0.02828,0.02898,112099594.0,1792353599999],[1792353600000,0.02898,0.03006,0.02878,0.0295,29130826.0,1792367999999],[1792368000000,0.02948,0.02976,0.0293,0.02934,20345412.0,1792382399999],[1792382400000,0.02934,0.02962,0.02892,0.02916,23006375.0,1792396799999],[1792396800000,0.02917,0.02934,0.02862,0.02885,17023998.0,1792411199999],[1792411200000,0.02885,0.02935,0.02874,0.02899,26095439.0,1792425599999],[1792425600000,0.02899,0.02992,0.02846,0.0298,32356825.0,1792439999999],[1792440000000,0.0298,0.03022,0.02946,0.02975,20122184.0,1792454399999],[1792454400000,0.02975,0.02982,0.02925,0.02964,15316390.0,1792468799999],[1792468800000,0.02963,0.03012,0.02935,0.02947,13938159.0,1792483199999],[1792483200000,0.02946,0.02964,0.02911,0.02923,11512992.0,1792497599999],[1792497600000,0.02924,0.03013,0.02908,0.02984,18636606.0,1792511999999],[1792512000000,0.02985,0.0301,0.0291,0.02917,12787667.0,1792526399999],[1792526400000,0.02917,0.02961,0.02906,0.02946,10531658.0,1792540799999],[1792540800000,0.02945,0.03549,0.02922,0.03433,206062913.0,1792555199999],[1792555200000,0.03433,0.03855,0.0334,0.0382,205723105.0,1792569599999],[1792569600000,0.03822,0.04047,0.037,0.03794,468365885.0,1792583999999],[1792584000000,0.03795,0.04095,0.03181,0.03359,523028844.0,1792598399999],[1792598400000,0.03358,0.03465,0.03268,0.03308,81013855.0,1792612799999],[1792612800000,0.03309,0.03373,0.03269,0.03282,43582587.0,1792627199999],[1792627200000,0.03283,0.03349,0.03231,0.03283,59030144.0,1792641599999],[1792641600000,0.03283,0.03308,0.03193,0.03204,46598146.0,1792655999999],[1792656000000,0.03203,0.03381,0.0315,0.0335,94871631.0,1792670399999],[1792670400000,0.03348,0.03369,0.03206,0.03236,42096704.0,1792684799999],[1792684800000,0.03237,0.03346,0.0323,0.03293,44453957.0,1792699199999],[1792699200000,0.03294,0.03321,0.03227,0.03302,19524664.0,1792713599999],[1792713600000,0.03301,0.03335,0.03248,0.03326,20374271.0,1792727999999],[1792728000000,0.03327,0.03351,0.033,0.03315,18715831.0,1792742399999],[1792742400000,0.03314,0.03325,0.03269,0.03296,18528336.0,1792756799999],[1792756800000,0.03296,0.03421,0.03272,0.03369,30072759.0,1792771199999],[1792771200000,0.0337,0.03385,0.03152,0.03236,57269095.0,1792785599999],[1792785600000,0.03237,0.03322,0.03106,0.03284,57269029.0,1792799999999],[1792800000000,0.03283,0.03365,0.03252,0.03351,28599379.0,1792814399999],[1792814400000,0.03352,0.03565,0.03349,0.03471,48749080.0,1792828799999],[1792828800000,0.03471,0.036,0.03443,0.0353,48021560.0,1792843199999],[1792843200000,0.03531,0.03566,0.03406,0.03433,44743273.0,1792857599999],[1792857600000,0.03434,0.03452,0.03381,0.03398,16766818.0,1792871999999],[1792872000000,0.03399,0.03431,0.03347,0.03409,18242387.0,1792886399999],[1792886400000,0.03409,0.03438,0.03357,0.03402,17948053.0,1792900799999],[1792900800000,0.03403,0.0346,0.03352,0.03377,15318746.0,1792915199999],[1792915200000,0.03379,0.03436,0.03336,0.03388,26412473.0,1792929599999],[1792929600000,0.03388,0.03394,0.03285,0.03357,20657678.0,1792943999999],[1792944000000,0.03358,0.03381,0.03313,0.03321,14005040.0,1792958399999],[1792958400000,0.03322,0.03338,0.03278,0.03326,13003293.0,1792972799999],[1792972800000,0.03325,0.03363,0.03243,0.03258,14315372.0,1792987199999],[1792987200000,0.03259,0.03357,0.03238,0.0334,19495209.0,1793001599999],[1793001600000,0.03342,0.03437,0.03322,0.03334,26848933.0,1793015999999],[1793016000000,0.03335,0.03899,0.03323,0.03817,162947403.0,1793030399999],[1793030400000,0.03815,0.03851,0.03706,0.03771,66428855.0,1793044799999],[1793044800000,0.03773,0.03905,0.03769,0.03859,56965462.0,1793059199999],[1793059200000,0.03861,0.03865,0.03796,0.03817,33937336.0,1793073599999],[1793073600000,0.03819,0.03871,0.03782,0.03842,38593346.0,1793087999999],[1793088000000,0.03842,0.03906,0.03734,0.038,63231450.0,1793102399999],[1793102400000,0.038,0.03898,0.03628,0.03835,76299978.0,1793116799999],[1793116800000,0.03834,0.04033,0.03756,0.03866,40553625.0,1793131199999],[1793131200000,0.03866,0.03908,0.03834,0.0389,9938986.0,1793145599999],[1793145600000,0.0389,0.03913,0.03855,0.03875,11139347.0,1793159999999],[1793160000000,0.03876,0.03925,0.03826,0.03913,18191660.0,1793174399999],[1793174400000,0.03913,0.03928,0.03802,0.03872,26147283.0,1793188799999],[1793188800000,0.03875,0.03902,0.03838,0.03861,15695114.0,1793203199999],[1793203200000,0.03862,0.03946,0.03814,0.03926,14486485.0,1793217599999],[1793217600000,0.03926,0.03978,0.03872,0.03886,19951865.0,1793231999999],[1793232000000,0.03887,0.03938,0.03853,0.03906,17817254.0,1793246399999],[1793246400000,0.03906,0.03935,0.03835,0.03866,18305919.0,1793260799999],[1793260800000,0.03867,0.04021,0.03856,0.03875,30628035.0,1793275199999],[1793275200000,0.03876,0.04055,0.03111,0.03469,431072689.0,1793289599999],[1793289600000,0.03468,0.06434,0.0346,0.05983,2897407328.0,1793303999999],[1793304000000,0.05983,0.06338,0.05546,0.05981,1109829803.0,1793318399999],[1793318400000,0.05979,0.06158,0.05459,0.05753,918774814.0,1793332799999],[1793332800000,0.05752,0.05866,0.04935,0.05058,935506395.0,1793347199999],[1793347200000,0.0506,0.05764,0.04721,0.05324,1254046237.0,1793361599999],[1793361600000,0.05324,0.05449,0.04795,0.04909,769423068.0,1793375999999],[1793376000000,0.0491,0.05343,0.04754,0.05043,473808528.0,1793390399999],[1793390400000,0.05042,0.05299,0.04909,0.05107,118965714.0,1793404799999],[1793404800000,0.05107,0.05155,0.04623,0.04834,179122014.0,1793419199999],[1793419200000,0.04835,0.04991,0.04768,0.04819,97134445.0,1793433599999],[1793433600000,0.04819,0.04963,0.04722,0.04838,98883158.0,1793447999999],[1793448000000,0.04837,0.05067,0.04802,0.04918,98992752.0,1793462399999],[1793462400000,0.04917,0.04981,0.04734,0.04748,57917128.0,1793476799999],[1793476800000,0.04749,0.04926,0.04605,0.04814,60465979.0,1793491199999],[1793491200000,0.04816,0.04936,0.04736,0.04786,66497026.0,1793505599999],[1793505600000,0.04785,0.04845,0.0471,0.0474,37832101.0,1793519999999],[1793520000000,0.04739,0.04785,0.04667,0.04694,39616918.0,1793534399999],[1793534400000,0.04693,0.0489,0.04632,0.04657,56687784.0,1793548799999],[1793548800000,0.04656,0.04691,0.04353,0.04391,94055002.0,1793563199999],[1793563200000,0.0439,0.04486,0.04373,0.04432,33954701.0,1793577599999],[1793577600000,0.04432,0.0477,0.04361,0.04529,87519786.0,1793591999999],[1793592000000,0.04529,0.04666,0.04483,0.04506,44714881.0,1793606399999],[1793606400000,0.04505,0.04589,0.04319,0.04487,67156738.0,1793620799999],[1793620800000,0.04487,0.0455,0.04407,0.04444,43755248.0,1793635199999],[1793635200000,0.04443,0.04518,0.0439,0.04432,30649152.0,1793649599999],[1793649600000,0.04431,0.04543,0.04341,0.04497,33324184.0,1793663999999],[1793664000000,0.04498,0.04515,0.04398,0.04455,23385346.0,1793678399999],[1793678400000,0.04454,0.04527,0.04406,0.04472,26133406.0,1793692799999],[1793692800000,0.04472,0.04535,0.04445,0.04505,27329061.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.0001536135907885608,"dea":0.0002466179220269854,"atr":0.0026435527266595285,"dif_atr":-0.05810876750798592},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BRUSDT","candles":[[1789387200000,0.48361,0.55981,0.46666,0.5304,278199035.0,1789401599999],[1789401600000,0.53061,0.55,0.4851,0.51281,157734056.0,1789415999999],[1789416000000,0.51283,0.55486,0.48068,0.53498,81660398.0,1789430399999],[1789430400000,0.53495,0.578,0.48638,0.49436,106546608.0,1789444799999],[1789444800000,0.49436,0.498,0.36001,0.36863,173540271.0,1789459199999],[1789459200000,0.36844,0.37865,0.2752,0.28395,122001754.0,1789473599999],[1789473600000,0.28392,0.28716,0.25055,0.26725,163704530.0,1789487999999],[1789488000000,0.26734,0.27979,0.25606,0.25987,45262245.0,1789502399999],[1789502400000,0.25988,0.26207,0.23378,0.25246,39893532.0,1789516799999],[1789516800000,0.25245,0.256,0.21602,0.21813,69027203.0,1789531199999],[1789531200000,0.21817,0.22802,0.20819,0.20988,49043618.0,1789545599999],[1789545600000,0.20988,0.55555,0.20605,0.54551,351616540.0,1789559999999],[1789560000000,0.54562,0.64,0.47884,0.62078,423419092.0,1789574399999],[1789574400000,0.62078,0.71377,0.57591,0.64274,216090689.0,1789588799999],[1789588800000,0.64273,0.68998,0.624,0.65679,81755797.0,1789603199999],[1789603200000,0.65681,0.68462,0.56146,0.62184,168927072.0,1789617599999],[1789617600000,0.62191,0.65786,0.592,0.60293,114133482.0,1789631999999],[1789632000000,0.60293,0.69998,0.51503,0.65647,293004938.0,1789646399999],[1789646400000,0.6565,0.73502,0.63576,0.67537,115990170.0,1789660799999],[1789660800000,0.67537,0.69499,0.66028,0.6793,38932427.0,1789675199999],[1789675200000,0.67931,0.67967,0.65398,0.66468,21093011.0,1789689599999],[1789689600000,0.66469,0.68886,0.6135,0.65365,52444453.0,1789703999999],[1789704000000,0.6536,0.66248,0.63423,0.65038,21264085.0,1789718399999],[1789718400000,0.65037,0.7182,0.64677,0.64937,32164099.0,1789732799999],[1789732800000,0.64916,0.91999,0.64863,0.89603,190479681.0,1789747199999],[1789747200000,0.89603,0.9887,0.84632,0.9072,88954469.0,1789761599999],[1789761600000,0.90753,0.92934,0.82077,0.82493,40350604.0,1789775999999],[1789776000000,0.82499,0.88792,0.78002,0.87657,52186789.0,1789790399999],[1789790400000,0.87693,0.97868,0.85733,0.96329,45786552.0,1789804799999],[1789804800000,0.9633,0.97298,0.821,0.95637,66503805.0,1789819199999],[1789819200000,0.95645,1.18999,0.93216,1.17501,98793213.0,1789833599999],[1789833600000,1.175,1.23997,1.07586,1.18942,65195635.0,1789847999999],[1789848000000,1.18944,1.20031,0.87931,1.10049,78147358.0,1789862399999],[1789862400000,1.10032,1.16321,1.04321,1.11408,28379875.0,1789876799999],[1789876800000,1.11407,1.14796,1.08097,1.14015,18791137.0,1789891199999],[1789891200000,1.14009,1.40172,1.01366,1.18849,90967107.0,1789905599999],[1789905600000,1.18819,1.26595,1.12135,1.19772,39189118.0,1789919999999],[1789920000000,1.19773,1.2648,1.06329,1.11586,29968428.0,1789934399999],[1789934400000,1.11586,1.20967,1.09638,1.19236,14174928.0,1789948799999],[1789948800000,1.19259,1.2875,1.14086,1.19189,29554668.0,1789963199999],[1789963200000,1.19261,1.24219,1.11203,1.12159,19407139.0,1789977599999],[1789977600000,1.12155,1.23528,1.0056,1.19164,49807062.0,1789991999999],[1789992000000,1.19175,1.2627,1.15662,1.19593,19936824.0,1790006399999],[1790006400000,1.19609,1.2238,1.1458,1.15795,9792445.0,1790020799999],[1790020800000,1.15754,1.16728,1.0925,1.09865,10073184.0,1790035199999],[1790035200000,1.0986,1.14933,1.08228,1.13017,12583998.0,1790049599999],[1790049600000,1.13023,1.19702,1.12586,1.14887,13153560.0,1790063999999],[1790064000000,1.14883,1.21325,1.0678,1.13389,21639767.0,1790078399999],[1790078400000,1.13416,1.15671,1.00158,1.02547,28012059.0,1790092799999],[1790092800000,1.02556,1.20767,0.98113,1.17907,28076119.0,1790107199999],[1790107200000,1.17898,1.19198,1.13456,1.14949,5897146.0,1790121599999],[1790121600000,1.14953,1.17467,1.1256,1.13597,7444594.0,1790135999999],[1790136000000,1.13611,1.20082,1.05377,1.18153,19065904.0,1790150399999],[1790150400000,1.18077,1.21317,1.0085,1.04529,36411161.0,1790164799999],[1790164800000,1.04522,1.12999,1.02774,1.06054,21987685.0,1790179199999],[1790179200000,1.06019,1.16782,0.92101,1.14443,44214775.0,1790193599999],[1790193600000,1.14436,1.15043,1.06498,1.07641,8203522.0,1790207999999],[1790208000000,1.07652,1.09379,1.04776,1.07512,8067428.0,1790222399999],[1790222400000,1.07512,1.09468,1.04408,1.05094,5551027.0,1790236799999],[1790236800000,1.05106,1.11787,1.01413,1.0897,13575909.0,1790251199999],[1790251200000,1.0897,1.09208,1.02067,1.0344,11058708.0,1790265599999],[1790265600000,1.03435,1.06,0.99701,1.03433,14484851.0,1790279999999],[1790280000000,1.03433,1.04513,0.96533,0.97483,12387323.0,1790294399999],[1790294400000,0.97483,1.03555,0.84383,0.96517,23167701.0,1790308799999],[1790308800000,0.96598,1.0349,0.9095,1.00557,20437458.0,1790323199999],[1790323200000,1.00557,1.174,0.81205,0.87993,82003703.0,1790337599999],[1790337600000,0.87906,0.99995,0.78955,0.79691,68361253.0,1790351999999],[1790352000000,0.79668,0.95218,0.7468,0.91018,58483480.0,1790366399999],[1790366400000,0.91018,0.94762,0.89055,0.92196,9897892.0,1790380799999],[1790380800000,0.92196,0.97195,0.87748,0.96658,14894880.0,1790395199999],[1790395200000,0.96661,0.98366,0.81566,0.9438,40563893.0,1790409599999],[1790409600000,0.94404,1.02451,0.92888,0.97752,31620468.0,1790423999999],[1790424000000,0.97788,1.0791,0.96553,1.05679,28952398.0,1790438399999],[1790438400000,1.05697,1.07017,0.92823,0.94193,32614411.0,1790452799999],[1790452800000,0.94158,0.98486,0.93437,0.98344,6691313.0,1790467199999],[1790467200000,0.98344,0.99466,0.95314,0.96399,7361107.0,1790481599999],[1790481600000,0.96394,0.97,0.88888,0.90653,9186021.0,1790495999999],[1790496000000,0.90654,0.96687,0.8914,0.90435,15273007.0,1790510399999],[1790510400000,0.90435,0.92882,0.88504,0.9205,9808443.0,1790524799999],[1790524800000,0.92058,0.9215,0.87906,0.88121,4744538.0,1790539199999],[1790539200000,0.8814,0.93093,0.87189,0.92679,6186818.0,1790553599999],[1790553600000,0.92712,0.95527,0.90017,0.92031,11073609.0,1790567999999],[1790568000000,0.9203,0.92801,0.90014,0.90389,4769277.0,1790582399999],[1790582400000,0.90399,0.93289,0.901,0.92516,5452789.0,1790596799999],[1790596800000,0.92515,0.92752,0.8881,0.902,5495009.0,1790611199999],[1790611200000,0.90201,0.91165,0.88381,0.88799,3585499.0,1790625599999],[1790625600000,0.88808,0.89909,0.88073,0.89198,2409640.0,1790639999999],[1790640000000,0.89194,0.89398,0.8535,0.85594,3990832.0,1790654399999],[1790654400000,0.85599,0.87082,0.84366,0.85277,4079150.0,1790668799999],[1790668800000,0.8528,0.8635,0.83,0.84823,5031794.0,1790683199999],[1790683200000,0.84786,0.87774,0.8222,0.82541,5496402.0,1790697599999],[1790697600000,0.82536,0.84536,0.80343,0.80583,3517332.0,1790711999999],[1790712000000,0.80592,0.83779,0.80375,0.82157,2742061.0,1790726399999],[1790726400000,0.8216,0.82223,0.78408,0.79088,4285938.0,1790740799999],[1790740800000,0.79076,0.80361,0.75604,0.76016,7032974.0,1790755199999],[1790755200000,0.76032,0.78591,0.75652,0.76339,6484750.0,1790769599999],[1790769600000,0.76361,0.76891,0.71715,0.73971,10252392.0,1790783999999],[1790784000000,0.73971,0.7416,0.70303,0.71043,6894814.0,1790798399999],[1790798400000,0.71032,0.71777,0.69105,0.70163,6528183.0,1790812799999],[1790812800000,0.7015,0.79344,0.651,0.73155,24852719.0,1790827199999],[1790827200000,0.73123,0.7569,0.69025,0.74223,10422247.0,1790841599999],[1790841600000,0.74231,0.78736,0.69558,0.77882,9551374.0,1790855999999],[1790856000000,0.77864,0.78667,0.71667,0.73301,6870682.0,1790870399999],[1790870400000,0.7332,0.75128,0.71344,0.71777,3365371.0,1790884799999],[1790884800000,0.71777,0.7426,0.70553,0.72407,3229413.0,1790899199999],[1790899200000,0.72413,0.72468,0.69227,0.69644,3893870.0,1790913599999],[1790913600000,0.69642,0.72231,0.68166,0.68303,4696660.0,1790927999999],[1790928000000,0.68312,0.69597,0.65405,0.66101,6966366.0,1790942399999],[1790942400000,0.6611,0.67125,0.65322,0.66538,5281360.0,1790956799999],[1790956800000,0.66527,0.69435,0.6222,0.65386,8810964.0,1790971199999],[1790971200000,0.6537,0.66537,0.64911,0.6596,1940392.0,1790985599999],[1790985600000,0.65953,0.66103,0.62203,0.62691,5134969.0,1790999999999],[1791000000000,0.62694,0.63193,0.60802,0.62004,5056140.0,1791014399999],[1791014400000,0.62003,0.62413,0.58374,0.58942,7688408.0,1791028799999],[1791028800000,0.58942,0.59529,0.52629,0.53588,45138772.0,1791043199999],[1791043200000,0.53598,0.54755,0.51505,0.52331,14145346.0,1791057599999],[1791057600000,0.52353,0.542,0.4887,0.5268,15100123.0,1791071999999],[1791072000000,0.52749,0.5398,0.48187,0.51761,25929149.0,1791086399999],[1791086400000,0.51764,0.51824,0.4855,0.49492,12149295.0,1791100799999],[1791100800000,0.4946,0.49756,0.468,0.46913,18337607.0,1791115199999],[1791115200000,0.46907,0.49328,0.44542,0.47396,40445403.0,1791129599999],[1791129600000,0.47396,0.48282,0.44229,0.44713,17555647.0,1791143999999],[1791144000000,0.44711,0.45145,0.42591,0.43472,12781582.0,1791158399999],[1791158400000,0.43472,0.44302,0.42621,0.43051,12363194.0,1791172799999],[1791172800000,0.43048,0.47354,0.4123,0.43343,31564359.0,1791187199999],[1791187200000,0.43337,0.43552,0.40382,0.41384,16471975.0,1791201599999],[1791201600000,0.41378,0.4156,0.38101,0.38777,28072194.0,1791215999999],[1791216000000,0.38799,0.44291,0.38486,0.43524,38917843.0,1791230399999],[1791230400000,0.43526,0.44444,0.41859,0.44089,12735415.0,1791244799999],[1791244800000,0.44081,0.50718,0.3956,0.40092,48481367.0,1791259199999],[1791259200000,0.40081,0.5325,0.3872,0.53076,48723499.0,1791273599999],[1791273600000,0.52989,0.677,0.46121,0.50165,353037174.0,1791287999999],[1791288000000,0.50165,0.64622,0.48921,0.61449,237007271.0,1791302399999],[1791302400000,0.61459,0.64887,0.57226,0.61046,154202595.0,1791316799999],[1791316800000,0.61102,0.62742,0.5634,0.57326,56804472.0,1791331199999],[1791331200000,0.57336,0.60465,0.55203,0.57039,56880721.0,1791345599999],[1791345600000,0.57039,0.61288,0.53244,0.554,127856931.0,1791359999999],[1791360000000,0.55399,0.57691,0.51111,0.57071,79061679.0,1791374399999],[1791374400000,0.57075,0.59786,0.51306,0.53017,106665532.0,1791388799999],[1791388800000,0.52993,0.53531,0.5056,0.51849,29716301.0,1791403199999],[1791403200000,0.5184,0.51969,0.49362,0.49565,14860640.0,1791417599999],[1791417600000,0.49563,0.53226,0.49425,0.50943,28047869.0,1791431999999],[1791432000000,0.50939,0.51437,0.48184,0.4869,25027987.0,1791446399999],[1791446400000,0.48695,0.49837,0.48065,0.49358,11858729.0,1791460799999],[1791460800000,0.49359,0.5197,0.482,0.49953,21264613.0,1791475199999],[1791475200000,0.49952,0.57403,0.49191,0.55119,23500325.0,1791489599999],[1791489600000,0.55121,0.55925,0.53271,0.55031,11860186.0,1791503999999],[1791504000000,0.55031,0.55275,0.51642,0.53008,12356320.0,1791518399999],[1791518400000,0.53008,0.53341,0.50036,0.50782,10356330.0,1791532799999],[1791532800000,0.50782,0.533,0.50362,0.52792,13058178.0,1791547199999],[1791547200000,0.52782,0.55273,0.50416,0.50733,14646029.0,1791561599999],[1791561600000,0.50733,0.53537,0.50042,0.53112,8245747.0,1791575999999],[1791576000000,0.53106,0.53768,0.5184,0.52138,4802884.0,1791590399999],[1791590400000,0.52138,0.5249,0.47432,0.48141,12825248.0,1791604799999],[1791604800000,0.48152,0.48485,0.47279,0.47565,6287308.0,1791619199999],[1791619200000,0.47553,0.48899,0.46863,0.48391,7113789.0,1791633599999],[1791633600000,0.48387,0.50029,0.4744,0.4785,8724105.0,1791647999999],[1791648000000,0.47846,0.52468,0.47749,0.51983,11481425.0,1791662399999],[1791662400000,0.51983,0.57346,0.51782,0.54964,16816695.0,1791676799999],[1791676800000,0.54961,0.552,0.4929,0.49553,14047698.0,1791691199999],[1791691200000,0.49553,0.51761,0.49214,0.49555,8712525.0,1791705599999],[1791705600000,0.49552,0.50569,0.48802,0.49176,6377516.0,1791719999999],[1791720000000,0.49167,0.50512,0.49126,0.49927,5100966.0,1791734399999],[1791734400000,0.4993,0.49964,0.48001,0.49539,5949352.0,1791748799999],[1791748800000,0.49532,0.49546,0.47328,0.48624,4926997.0,1791763199999],[1791763200000,0.48633,0.48761,0.46726,0.46933,5615736.0,1791777599999],[1791777600000,0.46943,0.49166,0.44528,0.45049,14638771.0,1791791999999],[1791792000000,0.45054,0.45598,0.43603,0.43692,8663720.0,1791806399999],[1791806400000,0.43702,0.45121,0.43507,0.43965,8540224.0,1791820799999],[1791820800000,0.43971,0.46374,0.436,0.45761,7008950.0,1791835199999],[1791835200000,0.4577,0.46466,0.44454,0.44916,5138699.0,1791849599999],[1791849600000,0.44933,0.46131,0.43416,0.44482,7113842.0,1791863999999],[1791864000000,0.44482,0.44871,0.43897,0.44369,3987784.0,1791878399999],[1791878400000,0.44371,0.45055,0.42878,0.42979,6371701.0,1791892799999],[1791892800000,0.4299,0.43591,0.42367,0.43297,5691475.0,1791907199999],[1791907200000,0.43299,0.43482,0.42152,0.42683,4371680.0,1791921599999],[1791921600000,0.42687,0.43088,0.42122,0.42363,2174577.0,1791935999999],[1791936000000,0.42366,0.43179,0.41666,0.4226,3651313.0,1791950399999],[1791950400000,0.42267,0.44156,0.42175,0.42919,5439234.0,1791964799999],[1791964800000,0.42919,0.42919,0.41151,0.41525,4831877.0,1791979199999],[1791979200000,0.41542,0.42944,0.40546,0.40737,7222132.0,1791993599999],[1791993600000,0.40737,0.4109,0.40226,0.40459,3359599.0,1792007999999],[1792008000000,0.40468,0.40991,0.40194,0.4053,1597077.0,1792022399999],[1792022400000,0.40545,0.40862,0.38006,0.3933,6562262.0,1792036799999],[1792036800000,0.39335,0.39486,0.385,0.38762,3856468.0,1792051199999],[1792051200000,0.38768,0.39805,0.38461,0.38723,3308878.0,1792065599999],[1792065600000,0.38719,0.39477,0.38401,0.38919,5835423.0,1792079999999],[1792080000000,0.38911,0.39013,0.37008,0.371,5252987.0,1792094399999],[1792094400000,0.37103,0.37195,0.35922,0.36052,6420072.0,1792108799999],[1792108800000,0.36053,0.36381,0.34806,0.35077,6365900.0,1792123199999],[1792123200000,0.35077,0.3522,0.34247,0.34552,9618403.0,1792137599999],[1792137600000,0.34555,0.36285,0.3307,0.33635,26155050.0,1792151999999],[1792152000000,0.33636,0.494,0.29177,0.469,155804851.0,1792166399999],[1792166400000,0.46868,0.46944,0.38327,0.44163,111482123.0,1792180799999],[1792180800000,0.44167,0.44175,0.39667,0.40497,40308753.0,1792195199999],[1792195200000,0.4051,0.40953,0.36295,0.36546,35015121.0,1792209599999],[1792209600000,0.36558,0.38531,0.35712,0.3791,25735255.0,1792223999999],[1792224000000,0.3791,0.40694,0.3541,0.39067,49326607.0,1792238399999],[1792238400000,0.39063,0.40464,0.35942,0.37507,49550625.0,1792252799999],[1792252800000,0.37511,0.50511,0.3701,0.50036,46064024.0,1792267199999],[1792267200000,0.50044,0.537,0.41282,0.45003,69030590.0,1792281599999],[1792281600000,0.45004,0.49416,0.41938,0.4262,59105703.0,1792295999999],[1792296000000,0.42606,0.43365,0.41053,0.41359,22586227.0,1792310399999],[1792310400000,0.41349,0.42739,0.3932,0.40407,31143207.0,1792324799999],[1792324800000,0.40404,0.43124,0.39431,0.42971,35560713.0,1792339199999],[1792339200000,0.42976,0.46867,0.42158,0.45754,66305248.0,1792353599999],[1792353600000,0.4576,0.54622,0.45515,0.46107,80517498.0,1792367999999],[1792368000000,0.46125,0.46194,0.43034,0.45824,23740818.0,1792382399999],[1792382400000,0.45822,0.53745,0.44019,0.50965,66207661.0,1792396799999],[1792396800000,0.5094,0.522,0.46015,0.51931,82033926.0,1792411199999],[1792411200000,0.51939,0.61998,0.47102,0.61619,226031784.0,1792425599999],[1792425600000,0.61632,0.69666,0.58879,0.68478,155096963.0,1792439999999],[1792440000000,0.68487,0.734,0.6217,0.70907,105437867.0,1792454399999],[1792454400000,0.70906,0.70967,0.55447,0.59362,168623615.0,1792468799999],[1792468800000,0.59378,0.74999,0.57787,0.70071,202290454.0,1792483199999],[1792483200000,0.70087,0.72049,0.62783,0.67292,131727464.0,1792497599999],[1792497600000,0.67318,0.74489,0.64276,0.65205,102698272.0,1792511999999],[1792512000000,0.65209,0.69489,0.6514,0.68461,35472192.0,1792526399999],[1792526400000,0.68449,0.68908,0.63419,0.64657,18239920.0,1792540799999],[1792540800000,0.6466,0.66395,0.61359,0.61529,23138404.0,1792555199999],[1792555200000,0.6153,0.62249,0.5719,0.58228,27695021.0,1792569599999],[1792569600000,0.58233,0.62887,0.56604,0.59698,36595961.0,1792583999999],[1792584000000,0.59707,0.63425,0.53155,0.54146,43226129.0,1792598399999],[1792598400000,0.54141,0.54142,0.49268,0.49533,23419220.0,1792612799999],[1792612800000,0.49533,0.50496,0.47653,0.48862,21844696.0,1792627199999],[1792627200000,0.48849,0.49093,0.45677,0.4751,20903316.0,1792641599999],[1792641600000,0.47522,0.5156,0.46175,0.4952,23435977.0,1792655999999],[1792656000000,0.4951,0.4965,0.4416,0.4648,27764439.0,1792670399999],[1792670400000,0.4648,0.5176,0.4494,0.5096,24664583.0,1792684799999],[1792684800000,0.5097,0.5251,0.4756,0.5193,18133749.0,1792699199999],[1792699200000,0.5196,0.5281,0.4988,0.5197,9822475.0,1792713599999],[1792713600000,0.5197,0.5353,0.4911,0.5078,15532647.0,1792727999999],[1792728000000,0.5075,0.5519,0.4982,0.5063,20328973.0,1792742399999],[1792742400000,0.5063,0.5109,0.4865,0.4925,11830450.0,1792756799999],[1792756800000,0.4923,0.5578,0.4916,0.5302,20263581.0,1792771199999],[1792771200000,0.5302,0.5375,0.4828,0.4898,15457781.0,1792785599999],[1792785600000,0.4897,0.5066,0.4793,0.5016,5871580.0,1792799999999],[1792800000000,0.5016,0.5069,0.4732,0.4793,5125293.0,1792814399999],[1792814400000,0.4793,0.4984,0.469,0.4813,5671605.0,1792828799999],[1792828800000,0.4814,0.4871,0.465,0.4669,4327107.0,1792843199999],[1792843200000,0.4671,0.4923,0.4536,0.4663,9884159.0,1792857599999],[1792857600000,0.4663,0.4794,0.4586,0.4679,3976951.0,1792871999999],[1792872000000,0.4679,0.4703,0.4585,0.4622,1962341.0,1792886399999],[1792886400000,0.4623,0.4774,0.4612,0.4754,3072920.0,1792900799999],[1792900800000,0.4754,0.4768,0.4556,0.4654,3373451.0,1792915199999],[1792915200000,0.4652,0.4652,0.4435,0.4463,3692328.0,1792929599999],[1792929600000,0.4464,0.4493,0.4357,0.4397,3448059.0,1792943999999],[1792944000000,0.4397,0.4446,0.4295,0.4298,3451597.0,1792958399999],[1792958400000,0.4299,0.5313,0.4286,0.5139,38338339.0,1792972799999],[1792972800000,0.5139,0.5217,0.4753,0.4956,14412986.0,1792987199999],[1792987200000,0.4956,0.507,0.4806,0.4902,9383094.0,1793001599999],[1793001600000,0.4902,0.4909,0.4638,0.4767,7569494.0,1793015999999],[1793016000000,0.4769,0.5366,0.4706,0.5011,30003221.0,1793030399999],[1793030400000,0.5017,0.5084,0.4748,0.478,14027036.0,1793044799999],[1793044800000,0.4781,0.4925,0.4725,0.4874,5551268.0,1793059199999],[1793059200000,0.4873,0.5087,0.4872,0.5055,6010295.0,1793073599999],[1793073600000,0.5058,0.508,0.4944,0.5007,2797423.0,1793087999999],[1793088000000,0.5009,0.5161,0.488,0.4992,5499329.0,1793102399999],[1793102400000,0.4992,0.5188,0.4956,0.505,6528446.0,1793116799999],[1793116800000,0.505,0.5154,0.4744,0.494,6784602.0,1793131199999],[1793131200000,0.4942,0.5027,0.4932,0.4963,2297636.0,1793145599999],[1793145600000,0.4964,0.5065,0.4824,0.4888,3524410.0,1793159999999],[1793160000000,0.4888,0.4911,0.4776,0.4848,2711326.0,1793174399999],[1793174400000,0.4848,0.4858,0.4675,0.4707,3356320.0,1793188799999],[1793188800000,0.4708,0.5093,0.4639,0.4945,7517586.0,1793203199999],[1793203200000,0.4946,0.4973,0.4745,0.4805,3442706.0,1793217599999],[1793217600000,0.4804,0.4885,0.4766,0.4828,1830568.0,1793231999999],[1793232000000,0.4828,0.488,0.4738,0.4831,2967081.0,1793246399999],[1793246400000,0.4833,0.4887,0.4745,0.48,2850264.0,1793260799999],[1793260800000,0.4801,0.4959,0.4801,0.4821,3733176.0,1793275199999],[1793275200000,0.4822,0.4825,0.4686,0.4701,3657656.0,1793289599999],[1793289600000,0.4701,0.4798,0.4671,0.4763,3478412.0,1793303999999],[1793304000000,0.4762,0.48449,0.4665,0.4767,6118476.0,1793318399999],[1793318400000,0.4765,0.4924,0.4534,0.4915,6448941.0,1793332799999],[1793332800000,0.4915,0.495,0.4739,0.4778,4666670.0,1793347199999],[1793347200000,0.4777,0.478,0.47,0.4711,2341343.0,1793361599999],[1793361600000,0.4711,0.4889,0.4696,0.4842,3046571.0,1793375999999],[1793376000000,0.4843,0.4846,0.4644,0.4672,3318076.0,1793390399999],[1793390400000,0.4673,0.4817,0.459,0.48,2143805.0,1793404799999],[1793404800000,0.4799,0.4881,0.475,0.4809,2637148.0,1793419199999],[1793419200000,0.4809,0.5115,0.4807,0.499,6500208.0,1793433599999],[1793433600000,0.499,0.5034,0.4923,0.4943,2092412.0,1793447999999],[1793448000000,0.4944,0.5063,0.4894,0.498,2052950.0,1793462399999],[1793462400000,0.498,0.4993,0.4804,0.4811,1611254.0,1793476799999],[1793476800000,0.4811,0.4914,0.4755,0.4903,1389100.0,1793491199999],[1793491200000,0.4901,0.4925,0.4786,0.4793,1413223.0,1793505599999],[1793505600000,0.4792,0.5023,0.47834,0.4996,1537089.0,1793519999999],[1793520000000,0.4994,0.5018,0.49,0.4919,1227375.0,1793534399999],[1793534400000,0.4918,0.4984,0.4825,0.4889,1560266.0,1793548799999],[1793548800000,0.4889,0.491,0.4756,0.4799,1435843.0,1793563199999],[1793563200000,0.4799,0.4823,0.4723,0.4751,1008508.0,1793577599999],[1793577600000,0.4751,0.4768,0.4663,0.4669,1674392.0,1793591999999],[1793592000000,0.4669,0.47834,0.4652,0.4655,1929384.0,1793606399999],[1793606400000,0.4656,0.4668,0.3994,0.4296,21592084.0,1793620799999],[1793620800000,0.4296,0.4469,0.4132,0.4402,6421640.0,1793635199999],[1793635200000,0.4401,0.4405,0.4163,0.419,3211582.0,1793649599999],[1793649600000,0.419,0.4504,0.4127,0.4471,3193098.0,1793663999999],[1793664000000,0.447,0.4471,0.4311,0.4337,3440143.0,1793678399999],[1793678400000,0.4336,0.4356,0.4263,0.4342,2408305.0,1793692799999],[1793692800000,0.434,0.4413,0.4315,0.4368,2134023.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.013787107333822268,"dea":-0.0098664752924695,"atr":0.021198263770196592,"dif_atr":-0.6503885168749557},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZAMAUSDT","candles":[[1789387200000,0.04784,0.04859,0.04685,0.04778,44717000.0,1789401599999],[1789401600000,0.04777,0.04797,0.04639,0.04643,35330498.0,1789415999999],[1789416000000,0.04643,0.04732,0.0457,0.04659,28756751.0,1789430399999],[1789430400000,0.04659,0.04665,0.04551,0.04569,18651057.0,1789444799999],[1789444800000,0.04571,0.04624,0.04513,0.04539,21253553.0,1789459199999],[1789459200000,0.04538,0.04616,0.04525,0.04565,17296529.0,1789473599999],[1789473600000,0.04566,0.0476,0.04547,0.04724,63448433.0,1789487999999],[1789488000000,0.04724,0.04725,0.04528,0.04667,44112387.0,1789502399999],[1789502400000,0.04666,0.04695,0.04608,0.04661,21039118.0,1789516799999],[1789516800000,0.04661,0.04717,0.04596,0.04707,18691924.0,1789531199999],[1789531200000,0.04708,0.04756,0.04658,0.04671,23206994.0,1789545599999],[1789545600000,0.0467,0.04705,0.04646,0.04696,15217091.0,1789559999999],[1789560000000,0.04695,0.04695,0.04558,0.04578,19562034.0,1789574399999],[1789574400000,0.04577,0.0472,0.04573,0.04659,28619579.0,1789588799999],[1789588800000,0.0466,0.04794,0.04645,0.04793,19020811.0,1789603199999],[1789603200000,0.0479,0.04949,0.04755,0.04936,26716043.0,1789617599999],[1789617600000,0.04936,0.05202,0.049,0.05055,70894745.0,1789631999999],[1789632000000,0.05056,0.05064,0.04849,0.04963,54789549.0,1789646399999],[1789646400000,0.04965,0.0509,0.04896,0.0504,42562137.0,1789660799999],[1789660800000,0.0504,0.05089,0.04935,0.04959,33930078.0,1789675199999],[1789675200000,0.04959,0.05025,0.04932,0.05016,16837374.0,1789689599999],[1789689600000,0.05015,0.05166,0.04893,0.05104,48381836.0,1789703999999],[1789704000000,0.05106,0.05698,0.05053,0.05397,132688211.0,1789718399999],[1789718400000,0.05397,0.05779,0.0536,0.05475,185957721.0,1789732799999],[1789732800000,0.05474,0.05817,0.05389,0.05759,122949167.0,1789747199999],[1789747200000,0.0576,0.06114,0.05733,0.06008,116367289.0,1789761599999],[1789761600000,0.06009,0.0625,0.05814,0.05995,97206403.0,1789775999999],[1789776000000,0.05994,0.0649,0.05986,0.06103,177315510.0,1789790399999],[1789790400000,0.061,0.06381,0.06002,0.06346,84979721.0,1789804799999],[1789804800000,0.06346,0.08481,0.06344,0.07489,1001581960.0,1789819199999],[1789819200000,0.07493,0.08627,0.0731,0.08445,824300072.0,1789833599999],[1789833600000,0.08447,0.09272,0.08027,0.08771,645966794.0,1789847999999],[1789848000000,0.08771,0.08775,0.07779,0.08224,318665501.0,1789862399999],[1789862400000,0.08224,0.08575,0.07733,0.08443,311102279.0,1789876799999],[1789876800000,0.08445,0.08873,0.078,0.08003,447872214.0,1789891199999],[1789891200000,0.08005,0.09193,0.07964,0.08655,402455533.0,1789905599999],[1789905600000,0.08654,0.09549,0.08201,0.08552,646665092.0,1789919999999],[1789920000000,0.08552,0.09115,0.08492,0.08866,191889073.0,1789934399999],[1789934400000,0.08866,0.09172,0.08334,0.08348,137025305.0,1789948799999],[1789948800000,0.08349,0.09388,0.08346,0.09226,261230259.0,1789963199999],[1789963200000,0.09226,0.09764,0.0865,0.09487,320683786.0,1789977599999],[1789977600000,0.09487,0.10629,0.0934,0.09967,350187692.0,1789991999999],[1789992000000,0.09963,0.10549,0.096,0.10091,257340484.0,1790006399999],[1790006400000,0.1009,0.10162,0.0908,0.09169,153240417.0,1790020799999],[1790020800000,0.09169,0.09665,0.08905,0.09536,98566448.0,1790035199999],[1790035200000,0.09536,0.10332,0.09302,0.09724,158594925.0,1790049599999],[1790049600000,0.09723,0.09922,0.09306,0.09404,115006517.0,1790063999999],[1790064000000,0.09404,0.09605,0.09016,0.09288,134903897.0,1790078399999],[1790078400000,0.09287,0.0938,0.08704,0.08801,173621043.0,1790092799999],[1790092800000,0.08801,0.09227,0.08721,0.08979,69921577.0,1790107199999],[1790107200000,0.08979,0.1021,0.08889,0.10167,97260812.0,1790121599999],[1790121600000,0.10167,0.10343,0.09765,0.09923,117119044.0,1790135999999],[1790136000000,0.09924,0.108,0.09682,0.09842,159129674.0,1790150399999],[1790150400000,0.09843,0.10046,0.096,0.09882,68057334.0,1790164799999],[1790164800000,0.09882,0.10117,0.0911,0.09162,145339837.0,1790179199999],[1790179200000,0.09162,0.09284,0.0895,0.0903,79438507.0,1790193599999],[1790193600000,0.0903,0.09346,0.09004,0.09206,34202532.0,1790207999999],[1790208000000,0.09205,0.09662,0.0918,0.09479,74987185.0,1790222399999],[1790222400000,0.0948,0.0963,0.09256,0.09364,41774770.0,1790236799999],[1790236800000,0.09364,0.09389,0.08945,0.0912,67087940.0,1790251199999],[1790251200000,0.0912,0.096,0.0902,0.09411,92514477.0,1790265599999],[1790265600000,0.09411,0.09431,0.09041,0.09087,64089557.0,1790279999999],[1790280000000,0.09088,0.09115,0.08731,0.08858,69836057.0,1790294399999],[1790294400000,0.08857,0.09146,0.08643,0.09042,55897292.0,1790308799999],[1790308800000,0.09043,0.09134,0.08627,0.08698,46758223.0,1790323199999],[1790323200000,0.08697,0.09347,0.08675,0.09208,77386692.0,1790337599999],[1790337600000,0.09209,0.09263,0.08867,0.08956,53591908.0,1790351999999],[1790352000000,0.08956,0.09308,0.08943,0.09077,34940282.0,1790366399999],[1790366400000,0.09076,0.09093,0.0881,0.09016,33174286.0,1790380799999],[1790380800000,0.09015,0.09085,0.08895,0.08937,32634088.0,1790395199999],[1790395200000,0.08936,0.08982,0.08824,0.08869,23340418.0,1790409599999],[1790409600000,0.08869,0.09221,0.08854,0.09221,38385352.0,1790423999999],[1790424000000,0.09219,0.09304,0.08924,0.09126,48435065.0,1790438399999],[1790438400000,0.09126,0.09169,0.08788,0.08874,34290165.0,1790452799999],[1790452800000,0.08875,0.09157,0.08756,0.09108,33718622.0,1790467199999],[1790467200000,0.09108,0.09199,0.08866,0.08866,28327421.0,1790481599999],[1790481600000,0.08866,0.08981,0.08793,0.08976,25210814.0,1790495999999],[1790496000000,0.08976,0.08976,0.08537,0.0865,62690537.0,1790510399999],[1790510400000,0.0865,0.08702,0.0805,0.08081,113949089.0,1790524799999],[1790524800000,0.08082,0.08477,0.08063,0.08338,62329574.0,1790539199999],[1790539200000,0.08338,0.08418,0.0822,0.08269,23434313.0,1790553599999],[1790553600000,0.08269,0.08427,0.08124,0.08177,47549699.0,1790567999999],[1790568000000,0.08177,0.08239,0.07848,0.0788,60511625.0,1790582399999],[1790582400000,0.07881,0.08237,0.07806,0.08208,62282618.0,1790596799999],[1790596800000,0.08209,0.08309,0.07753,0.07848,57793134.0,1790611199999],[1790611200000,0.07848,0.08008,0.07802,0.07964,34322866.0,1790625599999],[1790625600000,0.07964,0.08129,0.07865,0.08092,34608891.0,1790639999999],[1790640000000,0.08091,0.08146,0.07701,0.07839,49158571.0,1790654399999],[1790654400000,0.0784,0.08027,0.07746,0.08011,29145415.0,1790668799999],[1790668800000,0.08011,0.08051,0.07911,0.08013,20800385.0,1790683199999],[1790683200000,0.08014,0.08055,0.07679,0.0773,44153283.0,1790697599999],[1790697600000,0.07731,0.07847,0.07448,0.07475,47262244.0,1790711999999],[1790712000000,0.07475,0.07626,0.07421,0.07491,33029748.0,1790726399999],[1790726400000,0.07491,0.07537,0.07261,0.07312,45745309.0,1790740799999],[1790740800000,0.07314,0.07458,0.07235,0.07312,35609249.0,1790755199999],[1790755200000,0.07313,0.07462,0.07306,0.07394,26088527.0,1790769599999],[1790769600000,0.07395,0.07992,0.07354,0.07848,117968149.0,1790783999999],[1790784000000,0.07848,0.08097,0.07707,0.0792,51076871.0,1790798399999],[1790798400000,0.0792,0.07985,0.07732,0.07844,32433566.0,1790812799999],[1790812800000,0.07845,0.07927,0.07682,0.077,32783730.0,1790827199999],[1790827200000,0.077,0.07883,0.07565,0.07677,33887097.0,1790841599999],[1790841600000,0.07677,0.07842,0.07614,0.07728,36935764.0,1790855999999],[1790856000000,0.07728,0.07939,0.07661,0.07903,38182670.0,1790870399999],[1790870400000,0.07904,0.07923,0.07479,0.07632,43501888.0,1790884799999],[1790884800000,0.07632,0.07744,0.07591,0.07671,21207879.0,1790899199999],[1790899200000,0.0767,0.08434,0.07658,0.08089,88968356.0,1790913599999],[1790913600000,0.08088,0.08291,0.07782,0.07879,52567192.0,1790927999999],[1790928000000,0.07878,0.07971,0.07814,0.07901,23804275.0,1790942399999],[1790942400000,0.07902,0.07998,0.07736,0.07757,39984835.0,1790956799999],[1790956800000,0.07756,0.07807,0.07331,0.07449,58346899.0,1790971199999],[1790971200000,0.07448,0.07518,0.07428,0.07472,19804856.0,1790985599999],[1790985600000,0.0747,0.07742,0.07466,0.07632,22614820.0,1790999999999],[1791000000000,0.07632,0.07831,0.07536,0.07825,20540486.0,1791014399999],[1791014400000,0.07825,0.08105,0.07763,0.08014,38972049.0,1791028799999],[1791028800000,0.08013,0.08626,0.07842,0.08578,76568054.0,1791043199999],[1791043200000,0.08579,0.09096,0.08446,0.08874,134419324.0,1791057599999],[1791057600000,0.08872,0.08952,0.08577,0.08851,78081426.0,1791071999999],[1791072000000,0.08851,0.09016,0.08672,0.08926,108420585.0,1791086399999],[1791086400000,0.08924,0.0925,0.08798,0.0902,94099737.0,1791100799999],[1791100800000,0.09021,0.09045,0.08601,0.08647,70244174.0,1791115199999],[1791115200000,0.08647,0.08666,0.0837,0.08373,46336242.0,1791129599999],[1791129600000,0.08373,0.08575,0.08355,0.08543,32123525.0,1791143999999],[1791144000000,0.08543,0.08777,0.08491,0.08728,21679791.0,1791158399999],[1791158400000,0.0873,0.0873,0.0842,0.08449,31379906.0,1791172799999],[1791172800000,0.08451,0.08511,0.08201,0.083,46409975.0,1791187199999],[1791187200000,0.083,0.08342,0.08245,0.08308,19974907.0,1791201599999],[1791201600000,0.08309,0.08411,0.08222,0.08348,34672148.0,1791215999999],[1791216000000,0.08348,0.08418,0.08275,0.08337,20356076.0,1791230399999],[1791230400000,0.08338,0.08598,0.08319,0.08581,23729707.0,1791244799999],[1791244800000,0.08581,0.08656,0.08377,0.085,31043259.0,1791259199999],[1791259200000,0.085,0.08504,0.08218,0.08351,35157891.0,1791273599999],[1791273600000,0.0835,0.08377,0.08161,0.08249,30887252.0,1791287999999],[1791288000000,0.08249,0.08474,0.08166,0.08249,39524749.0,1791302399999],[1791302400000,0.08251,0.08468,0.08231,0.08343,23717237.0,1791316799999],[1791316800000,0.08343,0.08408,0.08271,0.08295,9782858.0,1791331199999],[1791331200000,0.08295,0.08337,0.07881,0.07995,43237585.0,1791345599999],[1791345600000,0.07994,0.08056,0.07828,0.08044,41120617.0,1791359999999],[1791360000000,0.08043,0.08043,0.07751,0.07799,31806512.0,1791374399999],[1791374400000,0.07798,0.07851,0.07638,0.07797,41250390.0,1791388799999],[1791388800000,0.07795,0.07818,0.07604,0.07608,26779571.0,1791403199999],[1791403200000,0.07607,0.07754,0.07578,0.0768,17161802.0,1791417599999],[1791417600000,0.07679,0.0781,0.07591,0.07595,22853161.0,1791431999999],[1791432000000,0.07597,0.07823,0.07384,0.07801,38703311.0,1791446399999],[1791446400000,0.078,0.07813,0.07613,0.07697,24864836.0,1791460799999],[1791460800000,0.07697,0.07714,0.07275,0.0729,55363909.0,1791475199999],[1791475200000,0.07291,0.07426,0.0707,0.07296,47225400.0,1791489599999],[1791489600000,0.07296,0.07402,0.07294,0.07372,11712078.0,1791503999999],[1791504000000,0.07372,0.07876,0.07357,0.07605,44235042.0,1791518399999],[1791518400000,0.07605,0.07614,0.07471,0.07495,15457768.0,1791532799999],[1791532800000,0.07492,0.07541,0.07382,0.0746,17321465.0,1791547199999],[1791547200000,0.07459,0.07465,0.07288,0.07358,21824591.0,1791561599999],[1791561600000,0.07357,0.07569,0.07347,0.07554,23243875.0,1791575999999],[1791576000000,0.07554,0.0777,0.07547,0.0759,22150880.0,1791590399999],[1791590400000,0.07591,0.07772,0.07589,0.07653,21049104.0,1791604799999],[1791604800000,0.07653,0.07694,0.07578,0.07603,13664670.0,1791619199999],[1791619200000,0.07603,0.07811,0.07594,0.078,23300996.0,1791633599999],[1791633600000,0.078,0.078,0.07656,0.07669,19840819.0,1791647999999],[1791648000000,0.07669,0.07699,0.07621,0.07633,10681260.0,1791662399999],[1791662400000,0.07634,0.07695,0.07632,0.07678,5502766.0,1791676799999],[1791676800000,0.07677,0.07801,0.07634,0.07669,20063055.0,1791691199999],[1791691200000,0.0767,0.07931,0.07648,0.07826,22369810.0,1791705599999],[1791705600000,0.07827,0.07857,0.07703,0.07706,15698445.0,1791719999999],[1791720000000,0.07706,0.0772,0.07602,0.07707,19347381.0,1791734399999],[1791734400000,0.07707,0.07958,0.07676,0.07868,23792176.0,1791748799999],[1791748800000,0.07868,0.07872,0.07692,0.07792,11797198.0,1791763199999],[1791763200000,0.07791,0.07881,0.07657,0.07682,17616737.0,1791777599999],[1791777600000,0.07683,0.0782,0.07659,0.077,22200621.0,1791791999999],[1791792000000,0.07699,0.07939,0.07633,0.07849,33599225.0,1791806399999],[1791806400000,0.07848,0.07859,0.07523,0.07742,37065148.0,1791820799999],[1791820800000,0.07739,0.07893,0.07615,0.0786,23648581.0,1791835199999],[1791835200000,0.07861,0.07896,0.07452,0.07482,31434020.0,1791849599999],[1791849600000,0.07482,0.07789,0.07185,0.07762,51553314.0,1791863999999],[1791864000000,0.07762,0.08357,0.07755,0.08178,86964695.0,1791878399999],[1791878400000,0.0818,0.08335,0.07766,0.07884,104465036.0,1791892799999],[1791892800000,0.07883,0.08065,0.07691,0.07742,54583474.0,1791907199999],[1791907200000,0.07746,0.07859,0.07644,0.07691,26370663.0,1791921599999],[1791921600000,0.0769,0.0781,0.07687,0.07755,12752754.0,1791935999999],[1791936000000,0.07756,0.08077,0.07751,0.07905,42409103.0,1791950399999],[1791950400000,0.07906,0.07968,0.07612,0.07633,32808681.0,1791964799999],[1791964800000,0.07631,0.07854,0.07625,0.07801,30595043.0,1791979199999],[1791979200000,0.078,0.078,0.0694,0.06949,103344783.0,1791993599999],[1791993600000,0.06948,0.07064,0.06672,0.06721,56586016.0,1792007999999],[1792008000000,0.06721,0.06823,0.06658,0.06754,32265668.0,1792022399999],[1792022400000,0.06753,0.06843,0.065,0.06589,55002802.0,1792036799999],[1792036800000,0.06588,0.06681,0.06514,0.06586,26656933.0,1792051199999],[1792051200000,0.06586,0.07448,0.06536,0.07379,120007447.0,1792065599999],[1792065600000,0.07381,0.07853,0.07228,0.07761,115854382.0,1792079999999],[1792080000000,0.07761,0.07817,0.07413,0.07419,56498047.0,1792094399999],[1792094400000,0.07419,0.07529,0.07333,0.07426,41682822.0,1792108799999],[1792108800000,0.07428,0.07649,0.07375,0.07563,46994426.0,1792123199999],[1792123200000,0.07564,0.07843,0.07488,0.07605,61700780.0,1792137599999],[1792137600000,0.07608,0.07736,0.07487,0.07727,34495805.0,1792151999999],[1792152000000,0.07728,0.07772,0.07528,0.07564,47696577.0,1792166399999],[1792166400000,0.07563,0.07618,0.07365,0.07418,33765738.0,1792180799999],[1792180800000,0.07419,0.07552,0.07392,0.07537,15728232.0,1792195199999],[1792195200000,0.07537,0.07587,0.07396,0.07472,18420439.0,1792209599999],[1792209600000,0.07471,0.07506,0.07373,0.07439,14952756.0,1792223999999],[1792224000000,0.0744,0.07453,0.07379,0.07418,10610908.0,1792238399999],[1792238400000,0.07418,0.0742,0.07142,0.07158,27033705.0,1792252799999],[1792252800000,0.07157,0.07232,0.07054,0.07199,33157078.0,1792267199999],[1792267200000,0.07201,0.07232,0.07042,0.07188,14851168.0,1792281599999],[1792281600000,0.0719,0.07306,0.07118,0.07273,15153090.0,1792295999999],[1792296000000,0.0727,0.07275,0.07091,0.07118,12377910.0,1792310399999],[1792310400000,0.0712,0.07219,0.07083,0.07166,11478953.0,1792324799999],[1792324800000,0.07166,0.07199,0.0701,0.07032,15547821.0,1792339199999],[1792339200000,0.0703,0.07079,0.06678,0.06698,25848909.0,1792353599999],[1792353600000,0.06699,0.07021,0.06666,0.07012,27022977.0,1792367999999],[1792368000000,0.07012,0.07211,0.07004,0.07117,20243676.0,1792382399999],[1792382400000,0.07116,0.07376,0.07098,0.07317,21284277.0,1792396799999],[1792396800000,0.07317,0.07352,0.07081,0.07121,17345905.0,1792411199999],[1792411200000,0.07122,0.07279,0.07026,0.07151,25098811.0,1792425599999],[1792425600000,0.0715,0.07276,0.07108,0.0713,12808666.0,1792439999999],[1792440000000,0.07131,0.07401,0.07117,0.07358,15343411.0,1792454399999],[1792454400000,0.07357,0.07443,0.07159,0.07266,32810729.0,1792468799999],[1792468800000,0.07266,0.07376,0.07197,0.07215,13641977.0,1792483199999],[1792483200000,0.07216,0.07217,0.07107,0.07166,11122903.0,1792497599999],[1792497600000,0.07165,0.07703,0.07142,0.0745,48590247.0,1792511999999],[1792512000000,0.0745,0.07497,0.07276,0.07371,12905316.0,1792526399999],[1792526400000,0.07372,0.0758,0.07354,0.07518,11025467.0,1792540799999],[1792540800000,0.07517,0.07614,0.07425,0.07435,18600067.0,1792555199999],[1792555200000,0.07436,0.07565,0.0735,0.07529,14259193.0,1792569599999],[1792569600000,0.0753,0.07632,0.07469,0.07609,18738337.0,1792583999999],[1792584000000,0.07609,0.07769,0.07476,0.07704,35752270.0,1792598399999],[1792598400000,0.07703,0.08533,0.07681,0.08245,111483281.0,1792612799999],[1792612800000,0.08246,0.08316,0.08007,0.08064,34777696.0,1792627199999],[1792627200000,0.08064,0.08168,0.07755,0.07924,58014749.0,1792641599999],[1792641600000,0.07925,0.07996,0.07647,0.07752,45910596.0,1792655999999],[1792656000000,0.07753,0.07786,0.07543,0.07659,33134237.0,1792670399999],[1792670400000,0.0766,0.07678,0.07166,0.07217,41115063.0,1792684799999],[1792684800000,0.07217,0.07398,0.07067,0.07325,26919631.0,1792699199999],[1792699200000,0.07326,0.07383,0.07254,0.07318,11135753.0,1792713599999],[1792713600000,0.07318,0.0761,0.07298,0.07536,24129778.0,1792727999999],[1792728000000,0.07536,0.07739,0.07464,0.07684,19183281.0,1792742399999],[1792742400000,0.07684,0.07747,0.07507,0.07623,22161679.0,1792756799999],[1792756800000,0.07621,0.07627,0.07366,0.0759,22748958.0,1792771199999],[1792771200000,0.07592,0.07708,0.07482,0.07493,22546632.0,1792785599999],[1792785600000,0.07491,0.07499,0.07116,0.07244,27466933.0,1792799999999],[1792800000000,0.07245,0.07256,0.07071,0.0715,19282768.0,1792814399999],[1792814400000,0.07148,0.0721,0.07046,0.07055,23170781.0,1792828799999],[1792828800000,0.07054,0.07084,0.06912,0.06936,12904162.0,1792843199999],[1792843200000,0.06935,0.0702,0.06741,0.06826,29558586.0,1792857599999],[1792857600000,0.06824,0.06934,0.06774,0.0687,14330598.0,1792871999999],[1792872000000,0.0687,0.07,0.06848,0.06989,12301559.0,1792886399999],[1792886400000,0.0699,0.07004,0.06911,0.06939,10933938.0,1792900799999],[1792900800000,0.06939,0.06939,0.06666,0.0672,22491527.0,1792915199999],[1792915200000,0.06721,0.06803,0.06638,0.06792,14062427.0,1792929599999],[1792929600000,0.06792,0.06898,0.06701,0.06886,15047928.0,1792943999999],[1792944000000,0.06884,0.07098,0.06824,0.06998,25352775.0,1792958399999],[1792958400000,0.07,0.07074,0.06861,0.06965,13724392.0,1792972799999],[1792972800000,0.06964,0.07024,0.06742,0.06793,18659402.0,1792987199999],[1792987200000,0.06796,0.06968,0.06785,0.06841,10741155.0,1793001599999],[1793001600000,0.06842,0.07126,0.06795,0.0707,23617424.0,1793015999999],[1793016000000,0.0707,0.07323,0.06958,0.07215,26892096.0,1793030399999],[1793030400000,0.07216,0.07231,0.07075,0.07133,17611980.0,1793044799999],[1793044800000,0.07132,0.07233,0.07057,0.07177,11285104.0,1793059199999],[1793059200000,0.07176,0.07189,0.0703,0.0708,11645553.0,1793073599999],[1793073600000,0.07081,0.07246,0.07042,0.07212,13787059.0,1793087999999],[1793088000000,0.07212,0.07276,0.07102,0.07189,15180967.0,1793102399999],[1793102400000,0.07189,0.07583,0.07174,0.07533,26892315.0,1793116799999],[1793116800000,0.07536,0.07723,0.07514,0.07614,22520027.0,1793131199999],[1793131200000,0.07613,0.0782,0.07613,0.07785,16912157.0,1793145599999],[1793145600000,0.07785,0.07834,0.07603,0.07708,26988665.0,1793159999999],[1793160000000,0.07709,0.07928,0.07662,0.07899,20929142.0,1793174399999],[1793174400000,0.07899,0.07904,0.07753,0.0778,22716314.0,1793188799999],[1793188800000,0.07783,0.07796,0.07459,0.07496,35494919.0,1793203199999],[1793203200000,0.07494,0.07571,0.07426,0.07522,16889495.0,1793217599999],[1793217600000,0.07523,0.07645,0.07419,0.07565,16594663.0,1793231999999],[1793232000000,0.07565,0.0766,0.0729,0.07363,23633973.0,1793246399999],[1793246400000,0.0736,0.07442,0.07225,0.07255,17634931.0,1793260799999],[1793260800000,0.07253,0.07618,0.07243,0.07525,23034985.0,1793275199999],[1793275200000,0.07525,0.07733,0.0732,0.07722,33762598.0,1793289599999],[1793289600000,0.07723,0.0778,0.07437,0.07495,24753739.0,1793303999999],[1793304000000,0.07495,0.07506,0.06666,0.06714,100503125.0,1793318399999],[1793318400000,0.06713,0.06789,0.05886,0.06528,268540913.0,1793332799999],[1793332800000,0.06528,0.06756,0.06487,0.06635,38630705.0,1793347199999],[1793347200000,0.06635,0.06725,0.06493,0.06557,38538160.0,1793361599999],[1793361600000,0.06555,0.06643,0.06425,0.06547,40141237.0,1793375999999],[1793376000000,0.06546,0.0673,0.06485,0.06726,21329017.0,1793390399999],[1793390400000,0.06727,0.06911,0.06664,0.06827,22223908.0,1793404799999],[1793404800000,0.06827,0.06913,0.06674,0.06699,22105149.0,1793419199999],[1793419200000,0.06697,0.06709,0.05978,0.06542,313417564.0,1793433599999],[1793433600000,0.06545,0.066,0.06415,0.06492,40868422.0,1793447999999],[1793448000000,0.0649,0.06561,0.06417,0.06518,18983378.0,1793462399999],[1793462400000,0.06519,0.06914,0.065,0.0683,46874264.0,1793476799999],[1793476800000,0.06832,0.06964,0.06774,0.06914,20086142.0,1793491199999],[1793491200000,0.06913,0.06999,0.06853,0.06963,26327111.0,1793505599999],[1793505600000,0.06963,0.07478,0.06927,0.07158,156880593.0,1793519999999],[1793520000000,0.07157,0.07217,0.06942,0.06977,43222071.0,1793534399999],[1793534400000,0.06976,0.06981,0.0683,0.06879,39434325.0,1793548799999],[1793548800000,0.06879,0.06901,0.06754,0.06785,17518876.0,1793563199999],[1793563200000,0.06785,0.06967,0.06746,0.06935,15081938.0,1793577599999],[1793577600000,0.06936,0.07018,0.06866,0.06936,17042897.0,1793591999999],[1793592000000,0.06936,0.07007,0.06786,0.06826,19621222.0,1793606399999],[1793606400000,0.06825,0.07004,0.06815,0.06965,17032901.0,1793620799999],[1793620800000,0.06965,0.07105,0.06913,0.07008,32304035.0,1793635199999],[1793635200000,0.07004,0.07049,0.06675,0.06734,35614678.0,1793649599999],[1793649600000,0.06734,0.06819,0.06657,0.06803,16284479.0,1793663999999],[1793664000000,0.06802,0.06829,0.06717,0.06768,14705237.0,1793678399999],[1793678400000,0.06769,0.06848,0.06648,0.06699,13908480.0,1793692799999],[1793692800000,0.06698,0.06788,0.06671,0.06727,11601891.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.0006449715484249108,"dea":-0.0006077402897111966,"atr":0.0023927112502528233,"dif_atr":-0.2695567834843258},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SIRENUSDT","candles":[[1789387200000,0.02545,0.02602,0.02534,0.02537,22619496.0,1789401599999],[1789401600000,0.02537,0.02566,0.02511,0.02528,10764671.0,1789415999999],[1789416000000,0.02528,0.02552,0.02524,0.02532,5944061.0,1789430399999],[1789430400000,0.02531,0.02532,0.02491,0.02503,11079025.0,1789444799999],[1789444800000,0.02503,0.02515,0.02479,0.02484,8102932.0,1789459199999],[1789459200000,0.02484,0.02511,0.02473,0.02485,12334365.0,1789473599999],[1789473600000,0.02486,0.02507,0.02442,0.02495,22357165.0,1789487999999],[1789488000000,0.02496,0.02528,0.02432,0.02497,25297922.0,1789502399999],[1789502400000,0.02497,0.02502,0.02459,0.02477,6648727.0,1789516799999],[1789516800000,0.02478,0.02487,0.0235,0.0239,30256681.0,1789531199999],[1789531200000,0.0239,0.02435,0.02385,0.024,11885614.0,1789545599999],[1789545600000,0.02401,0.02445,0.02375,0.02434,9352213.0,1789559999999],[1789560000000,0.02434,0.02435,0.02379,0.02409,15352087.0,1789574399999],[1789574400000,0.02408,0.02444,0.02357,0.02393,18848541.0,1789588799999],[1789588800000,0.02393,0.02413,0.02384,0.02409,6433747.0,1789603199999],[1789603200000,0.0241,0.02422,0.02382,0.02409,14389236.0,1789617599999],[1789617600000,0.02409,0.02438,0.02397,0.02438,9230535.0,1789631999999],[1789632000000,0.02438,0.02448,0.02411,0.02424,8136210.0,1789646399999],[1789646400000,0.02424,0.02435,0.02375,0.02387,14880898.0,1789660799999],[1789660800000,0.02387,0.02681,0.02232,0.0241,186186886.0,1789675199999],[1789675200000,0.0241,0.02488,0.02407,0.02454,15492955.0,1789689599999],[1789689600000,0.02455,0.02539,0.0244,0.02483,19257930.0,1789703999999],[1789704000000,0.02483,0.02488,0.02431,0.02459,10992152.0,1789718399999],[1789718400000,0.02458,0.0267,0.02426,0.02468,74017147.0,1789732799999],[1789732800000,0.02467,0.02522,0.02451,0.025,31933873.0,1789747199999],[1789747200000,0.025,0.0265,0.02459,0.02501,62808296.0,1789761599999],[1789761600000,0.02502,0.0253,0.02488,0.02507,9930394.0,1789775999999],[1789776000000,0.02508,0.02518,0.02474,0.02501,17439893.0,1789790399999],[1789790400000,0.02501,0.02514,0.02448,0.02459,24073702.0,1789804799999],[1789804800000,0.02459,0.02493,0.02442,0.02453,19358482.0,1789819199999],[1789819200000,0.02454,0.02465,0.02409,0.02442,21027943.0,1789833599999],[1789833600000,0.02444,0.02458,0.02406,0.02417,20412571.0,1789847999999],[1789848000000,0.02416,0.0243,0.02379,0.0243,20914956.0,1789862399999],[1789862400000,0.02428,0.0244,0.02352,0.02381,24970933.0,1789876799999],[1789876800000,0.02381,0.02407,0.02366,0.02377,17662347.0,1789891199999],[1789891200000,0.02377,0.02389,0.02281,0.0231,41984779.0,1789905599999],[1789905600000,0.02309,0.02316,0.02275,0.02301,20484938.0,1789919999999],[1789920000000,0.02301,0.02363,0.023,0.02353,14843295.0,1789934399999],[1789934400000,0.02354,0.0237,0.02344,0.0236,10119295.0,1789948799999],[1789948800000,0.0236,0.02394,0.02351,0.02379,14061884.0,1789963199999],[1789963200000,0.0238,0.02401,0.02358,0.02397,15335018.0,1789977599999],[1789977600000,0.02396,0.02448,0.02386,0.0242,38698375.0,1789991999999],[1789992000000,0.02419,0.02446,0.02399,0.0244,31481639.0,1790006399999],[1790006400000,0.02442,0.02455,0.02371,0.02426,22864524.0,1790020799999],[1790020800000,0.02425,0.02439,0.02413,0.02435,11081656.0,1790035199999],[1790035200000,0.02433,0.02451,0.02389,0.02419,21947994.0,1790049599999],[1790049600000,0.02417,0.02458,0.02411,0.02449,19437003.0,1790063999999],[1790064000000,0.02448,0.02464,0.02411,0.02426,14317587.0,1790078399999],[1790078400000,0.02425,0.02443,0.02386,0.02419,15863228.0,1790092799999],[1790092800000,0.02418,0.02452,0.0241,0.02422,15835431.0,1790107199999],[1790107200000,0.02422,0.02458,0.02418,0.02433,15481500.0,1790121599999],[1790121600000,0.02433,0.02462,0.02397,0.02451,25740611.0,1790135999999],[1790136000000,0.02451,0.02476,0.0243,0.02439,16550098.0,1790150399999],[1790150400000,0.02438,0.0248,0.02413,0.02443,28930594.0,1790164799999],[1790164800000,0.02443,0.02451,0.02287,0.02332,53631217.0,1790179199999],[1790179200000,0.02332,0.02352,0.02298,0.02312,26579093.0,1790193599999],[1790193600000,0.02311,0.02316,0.02285,0.02307,15810596.0,1790207999999],[1790208000000,0.02307,0.02333,0.023,0.02307,10235052.0,1790222399999],[1790222400000,0.02308,0.0234,0.023,0.02337,11476306.0,1790236799999],[1790236800000,0.02338,0.02349,0.02277,0.02329,57449409.0,1790251199999],[1790251200000,0.02328,0.02401,0.02321,0.02396,20017930.0,1790265599999],[1790265600000,0.02397,0.02421,0.02357,0.02384,18153918.0,1790279999999],[1790280000000,0.02384,0.02395,0.02359,0.02365,9254177.0,1790294399999],[1790294400000,0.02365,0.02378,0.02333,0.02346,12038587.0,1790308799999],[1790308800000,0.02347,0.0236,0.02333,0.02344,12015723.0,1790323199999],[1790323200000,0.02343,0.02364,0.02321,0.02332,20695791.0,1790337599999],[1790337600000,0.02333,0.02342,0.02296,0.02333,35284289.0,1790351999999],[1790352000000,0.02333,0.02379,0.02333,0.0237,15369514.0,1790366399999],[1790366400000,0.02371,0.02385,0.02358,0.02375,10543474.0,1790380799999],[1790380800000,0.02375,0.02385,0.02346,0.0235,9979312.0,1790395199999],[1790395200000,0.02349,0.02374,0.02348,0.02358,7432453.0,1790409599999],[1790409600000,0.0236,0.02368,0.02346,0.02364,10003739.0,1790423999999],[1790424000000,0.02364,0.02367,0.02333,0.02362,9210983.0,1790438399999],[1790438400000,0.02362,0.02364,0.02328,0.02331,12078038.0,1790452799999],[1790452800000,0.0233,0.02348,0.02295,0.02347,13169869.0,1790467199999],[1790467200000,0.02347,0.02359,0.02324,0.0234,8838867.0,1790481599999],[1790481600000,0.0234,0.0234,0.02298,0.02307,16885612.0,1790495999999],[1790496000000,0.02308,0.0232,0.02298,0.02315,11290465.0,1790510399999],[1790510400000,0.02316,0.02334,0.02277,0.02307,28145653.0,1790524799999],[1790524800000,0.02307,0.02327,0.02304,0.02316,10458728.0,1790539199999],[1790539200000,0.02317,0.02326,0.02288,0.02313,15473273.0,1790553599999],[1790553600000,0.02313,0.02385,0.02168,0.0229,113052347.0,1790567999999],[1790568000000,0.02291,0.02351,0.02273,0.02276,51868252.0,1790582399999],[1790582400000,0.02276,0.02362,0.02228,0.02323,51406947.0,1790596799999],[1790596800000,0.02323,0.02338,0.0225,0.02329,33804258.0,1790611199999],[1790611200000,0.02329,0.0235,0.02281,0.02287,29743393.0,1790625599999],[1790625600000,0.02286,0.02305,0.02281,0.02302,8714666.0,1790639999999],[1790640000000,0.02301,0.02315,0.02237,0.02281,41331707.0,1790654399999],[1790654400000,0.0228,0.02307,0.02267,0.0229,10058889.0,1790668799999],[1790668800000,0.02289,0.02306,0.02283,0.02305,16051630.0,1790683199999],[1790683200000,0.02306,0.0232,0.02261,0.02273,63340523.0,1790697599999],[1790697600000,0.02274,0.02295,0.02261,0.02271,21548801.0,1790711999999],[1790712000000,0.02272,0.02301,0.02268,0.02286,20006420.0,1790726399999],[1790726400000,0.02286,0.0233,0.02261,0.02293,18226221.0,1790740799999],[1790740800000,0.02294,0.02315,0.02282,0.02306,16849736.0,1790755199999],[1790755200000,0.02306,0.0231,0.02287,0.023,15769865.0,1790769599999],[1790769600000,0.02299,0.02331,0.02256,0.0228,46867337.0,1790783999999],[1790784000000,0.02279,0.02292,0.02252,0.02263,18678365.0,1790798399999],[1790798400000,0.02263,0.0228,0.02249,0.02273,13705363.0,1790812799999],[1790812800000,0.02273,0.02346,0.02268,0.02335,16456933.0,1790827199999],[1790827200000,0.02334,0.02364,0.02263,0.0232,35398015.0,1790841599999],[1790841600000,0.02319,0.02342,0.02278,0.02323,28822606.0,1790855999999],[1790856000000,0.02322,0.02325,0.0224,0.02288,36676542.0,1790870399999],[1790870400000,0.0229,0.0231,0.02275,0.02291,11742313.0,1790884799999],[1790884800000,0.02291,0.02331,0.0229,0.02323,11415641.0,1790899199999],[1790899200000,0.02322,0.02327,0.02301,0.02304,9188670.0,1790913599999],[1790913600000,0.02305,0.02327,0.02287,0.02304,16367504.0,1790927999999],[1790928000000,0.02304,0.02314,0.02292,0.02296,9530566.0,1790942399999],[1790942400000,0.02295,0.02311,0.02287,0.02292,13970967.0,1790956799999],[1790956800000,0.02293,0.023,0.02201,0.02222,35572334.0,1790971199999],[1790971200000,0.02223,0.02255,0.02198,0.02249,17083816.0,1790985599999],[1790985600000,0.02249,0.02252,0.02238,0.02245,7689983.0,1790999999999],[1791000000000,0.02244,0.02274,0.0224,0.02262,14412450.0,1791014399999],[1791014400000,0.02262,0.02278,0.02255,0.02265,11851182.0,1791028799999],[1791028800000,0.02265,0.0229,0.02261,0.02283,9039226.0,1791043199999],[1791043200000,0.02284,0.02308,0.02282,0.02286,15484153.0,1791057599999],[1791057600000,0.02286,0.02291,0.02261,0.02264,9796508.0,1791071999999],[1791072000000,0.02264,0.0228,0.02254,0.0227,9748255.0,1791086399999],[1791086400000,0.02269,0.02353,0.02266,0.023,34478877.0,1791100799999],[1791100800000,0.02299,0.02304,0.02255,0.02258,25940634.0,1791115199999],[1791115200000,0.0226,0.02278,0.02245,0.02261,30817956.0,1791129599999],[1791129600000,0.0226,0.02267,0.0225,0.0226,9805480.0,1791143999999],[1791144000000,0.02259,0.02269,0.02253,0.02266,8767347.0,1791158399999],[1791158400000,0.02265,0.0228,0.02255,0.02257,11012441.0,1791172799999],[1791172800000,0.02257,0.0227,0.02242,0.02265,16378184.0,1791187199999],[1791187200000,0.02265,0.02274,0.02258,0.0226,11822722.0,1791201599999],[1791201600000,0.02259,0.02276,0.02199,0.02269,39828449.0,1791215999999],[1791216000000,0.02267,0.02292,0.02256,0.02278,20125714.0,1791230399999],[1791230400000,0.02279,0.02298,0.02277,0.02295,9035428.0,1791244799999],[1791244800000,0.02295,0.02332,0.02287,0.0232,25922766.0,1791259199999],[1791259200000,0.02321,0.02399,0.02311,0.02381,33535172.0,1791273599999],[1791273600000,0.02382,0.02428,0.02354,0.02362,43943942.0,1791287999999],[1791288000000,0.02362,0.02382,0.02255,0.02329,63161944.0,1791302399999],[1791302400000,0.02328,0.02357,0.02315,0.02325,19608876.0,1791316799999],[1791316800000,0.02326,0.02339,0.023,0.02317,15748401.0,1791331199999],[1791331200000,0.02318,0.02334,0.02067,0.02282,59210842.0,1791345599999],[1791345600000,0.02283,0.02287,0.02253,0.02267,19353944.0,1791359999999],[1791360000000,0.02266,0.02279,0.02218,0.02227,17924776.0,1791374399999],[1791374400000,0.02227,0.02276,0.02227,0.02266,34876889.0,1791388799999],[1791388800000,0.02267,0.02288,0.02257,0.02276,9087022.0,1791403199999],[1791403200000,0.02277,0.02282,0.0226,0.02279,7761328.0,1791417599999],[1791417600000,0.0228,0.02292,0.02272,0.02279,8166823.0,1791431999999],[1791432000000,0.0228,0.02295,0.02241,0.02292,14251995.0,1791446399999],[1791446400000,0.02292,0.02306,0.02267,0.02277,11280889.0,1791460799999],[1791460800000,0.02276,0.02284,0.02096,0.02151,75986327.0,1791475199999],[1791475200000,0.02151,0.02249,0.02081,0.02246,69099364.0,1791489599999],[1791489600000,0.02246,0.02299,0.02239,0.02289,21295246.0,1791503999999],[1791504000000,0.02289,0.02299,0.02246,0.02271,30347549.0,1791518399999],[1791518400000,0.02271,0.02288,0.02261,0.02276,12979716.0,1791532799999],[1791532800000,0.02277,0.02281,0.0225,0.02268,14010767.0,1791547199999],[1791547200000,0.02267,0.02274,0.02238,0.02263,13029231.0,1791561599999],[1791561600000,0.02261,0.02274,0.02232,0.02239,12854900.0,1791575999999],[1791576000000,0.02239,0.0226,0.02225,0.02253,11659999.0,1791590399999],[1791590400000,0.02253,0.02271,0.02245,0.0225,12441777.0,1791604799999],[1791604800000,0.02249,0.02267,0.02247,0.02259,9178714.0,1791619199999],[1791619200000,0.02259,0.02271,0.02248,0.0227,7577235.0,1791633599999],[1791633600000,0.0227,0.02279,0.02264,0.02268,8311544.0,1791647999999],[1791648000000,0.02268,0.02281,0.02266,0.02276,7403114.0,1791662399999],[1791662400000,0.02277,0.02284,0.02255,0.02258,10691275.0,1791676799999],[1791676800000,0.02259,0.02263,0.02231,0.02235,9268828.0,1791691199999],[1791691200000,0.02236,0.0227,0.02235,0.02252,16436886.0,1791705599999],[1791705600000,0.02253,0.02265,0.02243,0.0225,7968411.0,1791719999999],[1791720000000,0.02251,0.02263,0.02238,0.02259,10998691.0,1791734399999],[1791734400000,0.02261,0.02271,0.0224,0.02248,14420601.0,1791748799999],[1791748800000,0.02249,0.02261,0.0223,0.0226,13861730.0,1791763199999],[1791763200000,0.02259,0.0227,0.02248,0.02255,12187420.0,1791777599999],[1791777600000,0.02256,0.02277,0.02245,0.02253,12808356.0,1791791999999],[1791792000000,0.02254,0.0226,0.0223,0.0224,11566003.0,1791806399999],[1791806400000,0.02241,0.02265,0.02204,0.02251,37242446.0,1791820799999],[1791820800000,0.02251,0.02288,0.02244,0.02264,38529554.0,1791835199999],[1791835200000,0.02265,0.02299,0.02232,0.02236,31388365.0,1791849599999],[1791849600000,0.02238,0.02292,0.02158,0.02276,64362426.0,1791863999999],[1791864000000,0.02277,0.02289,0.0227,0.02283,13375810.0,1791878399999],[1791878400000,0.02283,0.02286,0.02231,0.0225,24081667.0,1791892799999],[1791892800000,0.02251,0.02701,0.02232,0.02289,107101992.0,1791907199999],[1791907200000,0.0229,0.02304,0.02244,0.02268,33255777.0,1791921599999],[1791921600000,0.02269,0.0228,0.02262,0.02272,9530590.0,1791935999999],[1791936000000,0.02272,0.02283,0.02251,0.02252,15634407.0,1791950399999],[1791950400000,0.02253,0.02268,0.02207,0.02207,21234553.0,1791964799999],[1791964800000,0.02207,0.02266,0.02185,0.02236,88690288.0,1791979199999],[1791979200000,0.02236,0.0225,0.02166,0.02172,67275101.0,1791993599999],[1791993600000,0.02173,0.02211,0.02132,0.02194,37312257.0,1792007999999],[1792008000000,0.02195,0.02242,0.02192,0.02237,14173214.0,1792022399999],[1792022400000,0.02238,0.0225,0.02093,0.02181,61410448.0,1792036799999],[1792036800000,0.02182,0.0221,0.02088,0.02094,44675149.0,1792051199999],[1792051200000,0.02095,0.02634,0.02033,0.02339,625922335.0,1792065599999],[1792065600000,0.02338,0.03228,0.02282,0.02991,1580190161.0,1792079999999],[1792080000000,0.02991,0.03267,0.02848,0.03069,895514885.0,1792094399999],[1792094400000,0.03069,0.03452,0.03027,0.0328,458796934.0,1792108799999],[1792108800000,0.03278,0.03587,0.0303,0.03492,1065453049.0,1792123199999],[1792123200000,0.0349,0.0378,0.02721,0.03115,1820422218.0,1792137599999],[1792137600000,0.03114,0.03159,0.02463,0.02873,1325782668.0,1792151999999],[1792152000000,0.02872,0.032,0.0252,0.02927,1524918098.0,1792166399999],[1792166400000,0.02927,0.03041,0.02863,0.02969,270912790.0,1792180799999],[1792180800000,0.0297,0.03381,0.02926,0.0329,195920639.0,1792195199999],[1792195200000,0.03287,0.03534,0.03181,0.03355,319734250.0,1792209599999],[1792209600000,0.03354,0.03971,0.03349,0.0388,585361065.0,1792223999999],[1792224000000,0.0388,0.04135,0.029,0.03122,1562711016.0,1792238399999],[1792238400000,0.0312,0.03207,0.02802,0.02962,440946919.0,1792252799999],[1792252800000,0.02963,0.03127,0.02951,0.03033,168083667.0,1792267199999],[1792267200000,0.03032,0.03056,0.029,0.0302,125146712.0,1792281599999],[1792281600000,0.03021,0.03036,0.02937,0.02958,92266706.0,1792295999999],[1792296000000,0.02958,0.0309,0.02933,0.03057,114026436.0,1792310399999],[1792310400000,0.03058,0.03164,0.02942,0.03007,158298509.0,1792324799999],[1792324800000,0.03006,0.03168,0.02965,0.03161,135824652.0,1792339199999],[1792339200000,0.0316,0.03556,0.03081,0.03206,697281665.0,1792353599999],[1792353600000,0.03206,0.03467,0.03002,0.03458,255192221.0,1792367999999],[1792368000000,0.03458,0.03465,0.0258,0.02696,626923722.0,1792382399999],[1792382400000,0.02695,0.02903,0.02333,0.02391,674971692.0,1792396799999],[1792396800000,0.02389,0.02431,0.02209,0.02222,348862992.0,1792411199999],[1792411200000,0.02222,0.02365,0.02106,0.02311,545035852.0,1792425599999],[1792425600000,0.02313,0.02334,0.02125,0.02129,323389555.0,1792439999999],[1792440000000,0.02129,0.02188,0.02119,0.02154,155874740.0,1792454399999],[1792454400000,0.02155,0.02315,0.0205,0.02227,496827434.0,1792468799999],[1792468800000,0.02227,0.024,0.02092,0.02304,549806953.0,1792483199999],[1792483200000,0.02304,0.02353,0.02271,0.02333,168732403.0,1792497599999],[1792497600000,0.02334,0.02351,0.02256,0.02294,288396669.0,1792511999999],[1792512000000,0.02293,0.02385,0.02279,0.02323,131065062.0,1792526399999],[1792526400000,0.02324,0.02503,0.02304,0.02485,148146207.0,1792540799999],[1792540800000,0.02485,0.02542,0.02281,0.0234,249994619.0,1792555199999],[1792555200000,0.02339,0.02367,0.02301,0.02342,84281331.0,1792569599999],[1792569600000,0.02341,0.02348,0.02262,0.02263,75794249.0,1792583999999],[1792584000000,0.02263,0.02303,0.02262,0.02279,76723785.0,1792598399999],[1792598400000,0.0228,0.0237,0.02269,0.02347,114011833.0,1792612799999],[1792612800000,0.02348,0.02375,0.02318,0.02327,46057367.0,1792627199999],[1792627200000,0.02327,0.02348,0.02212,0.02233,102640297.0,1792641599999],[1792641600000,0.02232,0.02266,0.02206,0.02253,64626615.0,1792655999999],[1792656000000,0.02253,0.02297,0.0217,0.02278,88591767.0,1792670399999],[1792670400000,0.02279,0.02293,0.02207,0.02228,60016558.0,1792684799999],[1792684800000,0.02228,0.02284,0.02191,0.02243,71443324.0,1792699199999],[1792699200000,0.02243,0.02269,0.02239,0.02256,20567653.0,1792713599999],[1792713600000,0.02256,0.02326,0.0225,0.0231,60701358.0,1792727999999],[1792728000000,0.02309,0.0236,0.02286,0.02338,62028723.0,1792742399999],[1792742400000,0.02338,0.0237,0.02254,0.02306,82188544.0,1792756799999],[1792756800000,0.02306,0.02307,0.02256,0.02275,48335108.0,1792771199999],[1792771200000,0.02275,0.02288,0.02072,0.02133,134331184.0,1792785599999],[1792785600000,0.02133,0.02204,0.02102,0.02195,76208448.0,1792799999999],[1792800000000,0.02196,0.0232,0.02141,0.02286,92113899.0,1792814399999],[1792814400000,0.02288,0.02319,0.02272,0.02308,33507431.0,1792828799999],[1792828800000,0.02309,0.02413,0.02309,0.02374,70365136.0,1792843199999],[1792843200000,0.02375,0.02436,0.02316,0.02385,93553772.0,1792857599999],[1792857600000,0.02386,0.02461,0.02341,0.02386,86534316.0,1792871999999],[1792872000000,0.02387,0.02461,0.02374,0.02441,49970881.0,1792886399999],[1792886400000,0.02441,0.02468,0.02416,0.02461,57455410.0,1792900799999],[1792900800000,0.02462,0.02555,0.02451,0.02531,88370820.0,1792915199999],[1792915200000,0.02531,0.026,0.02439,0.02482,160407766.0,1792929599999],[1792929600000,0.02481,0.025,0.02376,0.02483,95836687.0,1792943999999],[1792944000000,0.02483,0.02531,0.02469,0.02478,33039808.0,1792958399999],[1792958400000,0.02479,0.02489,0.02452,0.02487,18529761.0,1792972799999],[1792972800000,0.02486,0.0258,0.02425,0.02567,66855644.0,1792987199999],[1792987200000,0.02568,0.02623,0.02511,0.02535,84494517.0,1793001599999],[1793001600000,0.02534,0.02584,0.02503,0.02515,35095808.0,1793015999999],[1793016000000,0.02515,0.02617,0.02493,0.02591,57536672.0,1793030399999],[1793030400000,0.02592,0.02614,0.0215,0.02269,308896789.0,1793044799999],[1793044800000,0.02269,0.02297,0.02252,0.02274,32981909.0,1793059199999],[1793059200000,0.02275,0.0233,0.02251,0.02306,51485508.0,1793073599999],[1793073600000,0.02307,0.0242,0.02303,0.02368,63107155.0,1793087999999],[1793088000000,0.02369,0.02386,0.0232,0.02342,36266437.0,1793102399999],[1793102400000,0.02343,0.02359,0.02311,0.02348,31132718.0,1793116799999],[1793116800000,0.02348,0.02394,0.02337,0.02356,30754987.0,1793131199999],[1793131200000,0.02357,0.0238,0.02342,0.02378,18443537.0,1793145599999],[1793145600000,0.02378,0.02425,0.02363,0.02375,46185399.0,1793159999999],[1793160000000,0.02376,0.02506,0.02362,0.02492,35987718.0,1793174399999],[1793174400000,0.02493,0.02536,0.02472,0.02484,40784400.0,1793188799999],[1793188800000,0.02486,0.02529,0.02463,0.02477,35723524.0,1793203199999],[1793203200000,0.02479,0.02486,0.02397,0.02449,31645779.0,1793217599999],[1793217600000,0.02449,0.02474,0.0243,0.02473,16285487.0,1793231999999],[1793232000000,0.02473,0.02481,0.02326,0.02367,59615239.0,1793246399999],[1793246400000,0.02367,0.02386,0.02305,0.02318,33541124.0,1793260799999],[1793260800000,0.02318,0.02348,0.02304,0.0231,20672008.0,1793275199999],[1793275200000,0.0231,0.02366,0.02306,0.02363,23038031.0,1793289599999],[1793289600000,0.02364,0.02424,0.02361,0.02382,32831086.0,1793303999999],[1793304000000,0.02382,0.0239,0.02172,0.02277,102881281.0,1793318399999],[1793318400000,0.02278,0.02347,0.02137,0.02345,73550329.0,1793332799999],[1793332800000,0.02346,0.02356,0.02267,0.02275,32225103.0,1793347199999],[1793347200000,0.02276,0.02294,0.02229,0.02236,23822464.0,1793361599999],[1793361600000,0.02236,0.02259,0.02196,0.02222,23097134.0,1793375999999],[1793376000000,0.02223,0.02324,0.02197,0.02284,47176768.0,1793390399999],[1793390400000,0.02285,0.02306,0.02259,0.02303,18044455.0,1793404799999],[1793404800000,0.02303,0.02428,0.0229,0.02407,44882943.0,1793419199999],[1793419200000,0.02407,0.02466,0.02379,0.02427,45845898.0,1793433599999],[1793433600000,0.02425,0.02441,0.02387,0.02405,27422429.0,1793447999999],[1793448000000,0.02405,0.02452,0.02395,0.02418,18248688.0,1793462399999],[1793462400000,0.02418,0.02425,0.02369,0.02373,13429495.0,1793476799999],[1793476800000,0.02373,0.02397,0.02341,0.02364,16729970.0,1793491199999],[1793491200000,0.02365,0.0241,0.02362,0.02377,19035070.0,1793505599999],[1793505600000,0.02377,0.02394,0.02362,0.02364,13879129.0,1793519999999],[1793520000000,0.02365,0.02436,0.02365,0.02406,18023250.0,1793534399999],[1793534400000,0.02406,0.02436,0.02393,0.02413,14871288.0,1793548799999],[1793548800000,0.02412,0.02555,0.02401,0.02508,32443617.0,1793563199999],[1793563200000,0.02508,0.02512,0.02445,0.02485,22768629.0,1793577599999],[1793577600000,0.02483,0.02516,0.02445,0.02486,26412329.0,1793591999999],[1793592000000,0.02487,0.02595,0.02464,0.0256,62467931.0,1793606399999],[1793606400000,0.0256,0.02864,0.02523,0.02654,300544771.0,1793620799999],[1793620800000,0.02654,0.02695,0.02368,0.02546,184226331.0,1793635199999],[1793635200000,0.02546,0.02576,0.02478,0.02524,53039387.0,1793649599999],[1793649600000,0.02525,0.02539,0.02506,0.02525,16447408.0,1793663999999],[1793664000000,0.02525,0.0257,0.02476,0.02503,36996250.0,1793678399999],[1793678400000,0.02503,0.02515,0.02333,0.02443,57134823.0,1793692799999],[1793692800000,0.02442,0.02547,0.02406,0.02535,34817051.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.0003884406468955305,"dea":0.0003775525856604613,"atr":0.0011774640289483756,"dif_atr":0.3298959775802724},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POLUSDT","candles":[[1789387200000,0.09674,0.09865,0.09649,0.09821,36823036.0,1789401599999],[1789401600000,0.09819,0.09856,0.09691,0.09704,15029607.0,1789415999999],[1789416000000,0.09705,0.09812,0.09616,0.09645,14341523.0,1789430399999],[1789430400000,0.09645,0.09709,0.09558,0.09603,13875106.0,1789444799999],[1789444800000,0.096,0.0968,0.09549,0.09574,13960976.0,1789459199999],[1789459200000,0.09573,0.09759,0.09544,0.09675,21863101.0,1789473599999],[1789473600000,0.09676,0.09831,0.094,0.09722,52552656.0,1789487999999],[1789488000000,0.09722,0.09816,0.09301,0.09444,59669278.0,1789502399999],[1789502400000,0.09448,0.09463,0.09177,0.09296,27995860.0,1789516799999],[1789516800000,0.09297,0.0931,0.09092,0.09188,23604359.0,1789531199999],[1789531200000,0.09188,0.09218,0.09034,0.09133,22559543.0,1789545599999],[1789545600000,0.09131,0.09706,0.09072,0.09477,113109360.0,1789559999999],[1789560000000,0.09475,0.09496,0.09068,0.09136,51059290.0,1789574399999],[1789574400000,0.09137,0.09401,0.09137,0.09217,63048332.0,1789588799999],[1789588800000,0.09217,0.09671,0.09217,0.0967,25938626.0,1789603199999],[1789603200000,0.0967,0.09779,0.09522,0.09676,62223188.0,1789617599999],[1789617600000,0.09677,0.09689,0.09569,0.09649,14914702.0,1789631999999],[1789632000000,0.09648,0.09668,0.09525,0.09637,19567220.0,1789646399999],[1789646400000,0.09638,0.0985,0.09605,0.09815,33835891.0,1789660799999],[1789660800000,0.09815,0.10163,0.09732,0.09775,132968640.0,1789675199999],[1789675200000,0.09775,0.0982,0.09693,0.09791,25160246.0,1789689599999],[1789689600000,0.09791,0.1006,0.09653,0.10028,43767706.0,1789703999999],[1789704000000,0.10028,0.10116,0.09929,0.0998,36130986.0,1789718399999],[1789718400000,0.0998,0.10039,0.09832,0.09946,46807269.0,1789732799999],[1789732800000,0.09946,0.10194,0.09879,0.10068,50100870.0,1789747199999],[1789747200000,0.10068,0.10962,0.10059,0.10901,114301081.0,1789761599999],[1789761600000,0.10901,0.10946,0.10528,0.10709,74024655.0,1789775999999],[1789776000000,0.10708,0.10888,0.10282,0.10714,101438879.0,1789790399999],[1789790400000,0.10715,0.10717,0.10233,0.10278,69567425.0,1789804799999],[1789804800000,0.10279,0.10541,0.10247,0.10493,28826428.0,1789819199999],[1789819200000,0.10493,0.10683,0.10416,0.10593,36977550.0,1789833599999],[1789833600000,0.10595,0.10597,0.10349,0.10499,32328139.0,1789847999999],[1789848000000,0.10499,0.10507,0.10281,0.10458,22164139.0,1789862399999],[1789862400000,0.10459,0.10628,0.10236,0.10393,43924673.0,1789876799999],[1789876800000,0.10392,0.10528,0.10314,0.10502,19871002.0,1789891199999],[1789891200000,0.10501,0.10569,0.10358,0.10486,33012415.0,1789905599999],[1789905600000,0.10486,0.10489,0.10288,0.104,25876333.0,1789919999999],[1789920000000,0.10401,0.10778,0.10387,0.10694,73942384.0,1789934399999],[1789934400000,0.10694,0.10978,0.10479,0.10865,63060078.0,1789948799999],[1789948800000,0.10865,0.10997,0.10546,0.10869,101003005.0,1789963199999],[1789963200000,0.1087,0.11047,0.10653,0.10777,72160134.0,1789977599999],[1789977600000,0.10776,0.11402,0.10769,0.11326,119072698.0,1789991999999],[1789992000000,0.11326,0.11447,0.11135,0.11337,84252503.0,1790006399999],[1790006400000,0.11337,0.11395,0.10959,0.11176,39149077.0,1790020799999],[1790020800000,0.11176,0.11322,0.11106,0.11211,23246080.0,1790035199999],[1790035200000,0.1121,0.11274,0.10889,0.11016,35022210.0,1790049599999],[1790049600000,0.11016,0.11072,0.10809,0.10939,24431019.0,1790063999999],[1790064000000,0.10939,0.1106,0.1074,0.10787,30356249.0,1790078399999],[1790078400000,0.10785,0.10913,0.10613,0.10808,52422734.0,1790092799999],[1790092800000,0.10807,0.1095,0.10704,0.10876,25337464.0,1790107199999],[1790107200000,0.10878,0.11015,0.10751,0.10952,22773039.0,1790121599999],[1790121600000,0.1095,0.11098,0.10817,0.11043,31266456.0,1790135999999],[1790136000000,0.11043,0.11232,0.10889,0.11212,45656713.0,1790150399999],[1790150400000,0.11212,0.11342,0.10615,0.10711,86547610.0,1790164799999],[1790164800000,0.10712,0.10729,0.09825,0.101,127517930.0,1790179199999],[1790179200000,0.10099,0.1023,0.09946,0.10108,36454258.0,1790193599999],[1790193600000,0.10109,0.10152,0.09935,0.10116,33738801.0,1790207999999],[1790208000000,0.10115,0.10277,0.1,0.10176,35062626.0,1790222399999],[1790222400000,0.10176,0.10387,0.10121,0.10229,26576557.0,1790236799999],[1790236800000,0.10228,0.10237,0.09975,0.10142,36391085.0,1790251199999],[1790251200000,0.10139,0.10626,0.10085,0.10575,72140626.0,1790265599999],[1790265600000,0.10575,0.10827,0.10544,0.10743,51406470.0,1790279999999],[1790280000000,0.10741,0.10887,0.10686,0.10866,28419685.0,1790294399999],[1790294400000,0.10867,0.11084,0.10706,0.10846,47565411.0,1790308799999],[1790308800000,0.10846,0.10935,0.1077,0.10927,16453922.0,1790323199999],[1790323200000,0.10929,0.1122,0.10909,0.11126,47372607.0,1790337599999],[1790337600000,0.11127,0.11495,0.10978,0.11284,88758006.0,1790351999999],[1790352000000,0.11283,0.11481,0.11195,0.11458,41344555.0,1790366399999],[1790366400000,0.1146,0.11763,0.11321,0.11615,29559553.0,1790380799999],[1790380800000,0.11615,0.11929,0.11531,0.11915,36510987.0,1790395199999],[1790395200000,0.11914,0.12013,0.11732,0.11897,40424339.0,1790409599999],[1790409600000,0.11896,0.12045,0.11781,0.12006,41156298.0,1790423999999],[1790424000000,0.12006,0.12048,0.11636,0.12007,50021391.0,1790438399999],[1790438400000,0.12008,0.12059,0.11614,0.1184,31332033.0,1790452799999],[1790452800000,0.1184,0.12058,0.11656,0.1204,25209156.0,1790467199999],[1790467200000,0.1204,0.12065,0.11882,0.12016,24396332.0,1790481599999],[1790481600000,0.12016,0.12135,0.11885,0.12118,22824023.0,1790495999999],[1790496000000,0.12117,0.12129,0.11923,0.12042,33789473.0,1790510399999],[1790510400000,0.12042,0.12075,0.11893,0.1203,21759796.0,1790524799999],[1790524800000,0.1203,0.12414,0.11941,0.12391,30246413.0,1790539199999],[1790539200000,0.12389,0.12548,0.12064,0.12192,51946428.0,1790553599999],[1790553600000,0.1219,0.12318,0.11301,0.1155,114921224.0,1790567999999],[1790568000000,0.11554,0.11781,0.11164,0.11216,82633538.0,1790582399999],[1790582400000,0.11217,0.11498,0.11174,0.1135,53499773.0,1790596799999],[1790596800000,0.11351,0.11988,0.11312,0.1148,99082488.0,1790611199999],[1790611200000,0.11479,0.11762,0.11385,0.11593,25166152.0,1790625599999],[1790625600000,0.11592,0.11754,0.11402,0.1168,17947068.0,1790639999999],[1790640000000,0.11679,0.11686,0.11261,0.11397,27772727.0,1790654399999],[1790654400000,0.11396,0.11642,0.11299,0.11564,52540046.0,1790668799999],[1790668800000,0.11565,0.11947,0.11479,0.11916,27405647.0,1790683199999],[1790683200000,0.11916,0.12527,0.11622,0.11887,160135119.0,1790697599999],[1790697600000,0.11887,0.11938,0.11561,0.11721,39074738.0,1790711999999],[1790712000000,0.11719,0.1186,0.11675,0.11751,14222762.0,1790726399999],[1790726400000,0.1175,0.11822,0.11603,0.11635,17972306.0,1790740799999],[1790740800000,0.11634,0.11748,0.11451,0.11543,23139456.0,1790755199999],[1790755200000,0.11542,0.11662,0.11458,0.11623,35392519.0,1790769599999],[1790769600000,0.11622,0.12058,0.11205,0.11336,80357909.0,1790783999999],[1790784000000,0.11336,0.11413,0.11103,0.1115,29971982.0,1790798399999],[1790798400000,0.11151,0.11457,0.11066,0.1139,29719948.0,1790812799999],[1790812800000,0.11391,0.11402,0.11175,0.11311,20981318.0,1790827199999],[1790827200000,0.11313,0.11435,0.11144,0.11185,27095742.0,1790841599999],[1790841600000,0.11185,0.11223,0.1093,0.1109,44407950.0,1790855999999],[1790856000000,0.11089,0.11091,0.10752,0.10862,45169877.0,1790870399999],[1790870400000,0.10862,0.10881,0.1057,0.10734,54861348.0,1790884799999],[1790884800000,0.10734,0.10795,0.10674,0.10762,13472828.0,1790899199999],[1790899200000,0.10762,0.10961,0.10691,0.10879,19669754.0,1790913599999],[1790913600000,0.10879,0.11089,0.10859,0.11078,19488752.0,1790927999999],[1790928000000,0.11076,0.11145,0.10888,0.10978,35833597.0,1790942399999],[1790942400000,0.10979,0.11299,0.10902,0.10971,84904169.0,1790956799999],[1790956800000,0.10972,0.11055,0.10376,0.10555,53185475.0,1790971199999],[1790971200000,0.10561,0.10728,0.10478,0.10713,16600484.0,1790985599999],[1790985600000,0.10713,0.10812,0.10676,0.10779,15345603.0,1790999999999],[1791000000000,0.10779,0.10818,0.10687,0.10775,15381269.0,1791014399999],[1791014400000,0.10775,0.10819,0.10725,0.10805,10085503.0,1791028799999],[1791028800000,0.10805,0.10908,0.1074,0.10861,21727923.0,1791043199999],[1791043200000,0.1086,0.1097,0.10848,0.10957,14325729.0,1791057599999],[1791057600000,0.10957,0.11031,0.10927,0.11007,15775247.0,1791071999999],[1791072000000,0.11007,0.11044,0.10867,0.10917,13113305.0,1791086399999],[1791086400000,0.1092,0.10988,0.10848,0.10893,12182470.0,1791100799999],[1791100800000,0.10893,0.10924,0.10779,0.10812,16412346.0,1791115199999],[1791115200000,0.10809,0.10939,0.10804,0.10846,10704550.0,1791129599999],[1791129600000,0.10846,0.10978,0.10813,0.10946,10942051.0,1791143999999],[1791144000000,0.10947,0.11028,0.10912,0.11,12277315.0,1791158399999],[1791158400000,0.11,0.11008,0.10802,0.1081,22223111.0,1791172799999],[1791172800000,0.10809,0.11074,0.10732,0.11062,25542530.0,1791187199999],[1791187200000,0.11061,0.11177,0.10813,0.10854,56949671.0,1791201599999],[1791201600000,0.10853,0.10854,0.10554,0.10581,60380168.0,1791215999999],[1791216000000,0.10582,0.10943,0.10525,0.10882,45684246.0,1791230399999],[1791230400000,0.10882,0.1098,0.10768,0.10898,25008641.0,1791244799999],[1791244800000,0.10899,0.10969,0.10841,0.10884,21017970.0,1791259199999],[1791259200000,0.10885,0.10969,0.10788,0.10938,16173125.0,1791273599999],[1791273600000,0.10937,0.1109,0.10848,0.11073,22923259.0,1791287999999],[1791288000000,0.11075,0.11095,0.10712,0.10741,58353766.0,1791302399999],[1791302400000,0.1074,0.10777,0.1067,0.10703,24966507.0,1791316799999],[1791316800000,0.10703,0.1079,0.1069,0.10733,10527143.0,1791331199999],[1791331200000,0.10734,0.10756,0.10045,0.10331,67629335.0,1791345599999],[1791345600000,0.1033,0.10412,0.10263,0.10334,21001242.0,1791359999999],[1791360000000,0.10334,0.10338,0.1019,0.10267,37923992.0,1791374399999],[1791374400000,0.10266,0.10291,0.10055,0.10268,57965614.0,1791388799999],[1791388800000,0.10269,0.10314,0.10036,0.1014,41748951.0,1791403199999],[1791403200000,0.1014,0.1027,0.1013,0.10267,15060128.0,1791417599999],[1791417600000,0.10266,0.10342,0.10141,0.10154,19267016.0,1791431999999],[1791432000000,0.10156,0.10264,0.10011,0.10229,27542670.0,1791446399999],[1791446400000,0.10228,0.103,0.09985,0.10054,61433660.0,1791460799999],[1791460800000,0.10054,0.10165,0.09554,0.0959,74084697.0,1791475199999],[1791475200000,0.0959,0.09872,0.09439,0.09773,62021388.0,1791489599999],[1791489600000,0.09774,0.09932,0.09772,0.09816,20443480.0,1791503999999],[1791504000000,0.09815,0.10075,0.09805,0.1,39443750.0,1791518399999],[1791518400000,0.09999,0.10086,0.09982,0.10037,13379702.0,1791532799999],[1791532800000,0.10038,0.10075,0.09839,0.10008,83178474.0,1791547199999],[1791547200000,0.10007,0.10013,0.09836,0.09951,43330073.0,1791561599999],[1791561600000,0.0995,0.10117,0.0971,0.09738,65388061.0,1791575999999],[1791576000000,0.09738,0.10086,0.09737,0.10078,24422894.0,1791590399999],[1791590400000,0.10077,0.10116,0.09922,0.09951,38821714.0,1791604799999],[1791604800000,0.09952,0.10109,0.09948,0.10032,23341503.0,1791619199999],[1791619200000,0.10033,0.10096,0.1001,0.10057,15048725.0,1791633599999],[1791633600000,0.10058,0.10281,0.10052,0.10268,18566443.0,1791647999999],[1791648000000,0.1027,0.10271,0.10104,0.10191,19362421.0,1791662399999],[1791662400000,0.1019,0.10211,0.10114,0.10195,11893223.0,1791676799999],[1791676800000,0.10194,0.10234,0.10077,0.10091,16929203.0,1791691199999],[1791691200000,0.1009,0.10204,0.10033,0.10108,64477203.0,1791705599999],[1791705600000,0.10107,0.10175,0.10054,0.10114,38832484.0,1791719999999],[1791720000000,0.10113,0.10362,0.10109,0.10353,25568234.0,1791734399999],[1791734400000,0.10351,0.10471,0.10281,0.10366,27543700.0,1791748799999],[1791748800000,0.10366,0.10421,0.10237,0.10402,13021064.0,1791763199999],[1791763200000,0.10401,0.10413,0.10201,0.10325,19741251.0,1791777599999],[1791777600000,0.10326,0.10474,0.10302,0.10468,23608821.0,1791791999999],[1791792000000,0.10466,0.1073,0.10346,0.10583,64558896.0,1791806399999],[1791806400000,0.10582,0.10742,0.10113,0.10358,95964722.0,1791820799999],[1791820800000,0.10358,0.10423,0.10168,0.10222,24373038.0,1791835199999],[1791835200000,0.10222,0.10305,0.09731,0.09872,48543916.0,1791849599999],[1791849600000,0.09871,0.10386,0.09612,0.10364,54913349.0,1791863999999],[1791864000000,0.10363,0.10573,0.10317,0.10489,36072817.0,1791878399999],[1791878400000,0.1049,0.10588,0.1007,0.10072,75858517.0,1791892799999],[1791892800000,0.10073,0.10238,0.09905,0.09996,58087412.0,1791907199999],[1791907200000,0.09997,0.10158,0.09972,0.10087,20058121.0,1791921599999],[1791921600000,0.10087,0.1022,0.10085,0.10161,19043598.0,1791935999999],[1791936000000,0.1016,0.10242,0.10073,0.10135,14246659.0,1791950399999],[1791950400000,0.10135,0.10162,0.09941,0.09991,16540702.0,1791964799999],[1791964800000,0.0999,0.10077,0.09789,0.09864,28548595.0,1791979199999],[1791979200000,0.09864,0.09987,0.09609,0.09628,45549515.0,1791993599999],[1791993600000,0.09627,0.09715,0.09545,0.09584,24297135.0,1792007999999],[1792008000000,0.09584,0.09641,0.09512,0.09538,23072386.0,1792022399999],[1792022400000,0.09538,0.0961,0.09054,0.09234,65210622.0,1792036799999],[1792036800000,0.09233,0.09426,0.09231,0.09368,27307833.0,1792051199999],[1792051200000,0.09369,0.09435,0.09263,0.09346,20084859.0,1792065599999],[1792065600000,0.09346,0.09699,0.09123,0.0956,60030082.0,1792079999999],[1792080000000,0.09559,0.09599,0.09395,0.09574,23630126.0,1792094399999],[1792094400000,0.09573,0.09625,0.09511,0.09549,12609569.0,1792108799999],[1792108800000,0.09549,0.09635,0.09422,0.09542,19793938.0,1792123199999],[1792123200000,0.09542,0.09712,0.09493,0.09631,18826069.0,1792137599999],[1792137600000,0.09631,0.09688,0.09509,0.09627,21495419.0,1792151999999],[1792152000000,0.09628,0.09709,0.09433,0.09455,27069623.0,1792166399999],[1792166400000,0.09454,0.09523,0.0927,0.09396,26487020.0,1792180799999],[1792180800000,0.09395,0.09467,0.09365,0.0943,13610616.0,1792195199999],[1792195200000,0.0943,0.09442,0.09315,0.09409,14184801.0,1792209599999],[1792209600000,0.09407,0.09415,0.09344,0.09378,10990195.0,1792223999999],[1792224000000,0.09376,0.09426,0.09346,0.09386,9727867.0,1792238399999],[1792238400000,0.09386,0.09393,0.0915,0.09177,20084740.0,1792252799999],[1792252800000,0.09177,0.09327,0.09136,0.09322,12277890.0,1792267199999],[1792267200000,0.09323,0.0939,0.09102,0.09272,17918538.0,1792281599999],[1792281600000,0.09272,0.09325,0.09196,0.09275,10869399.0,1792295999999],[1792296000000,0.09274,0.09279,0.09133,0.09178,9091058.0,1792310399999],[1792310400000,0.09178,0.09269,0.09139,0.09198,12161718.0,1792324799999],[1792324800000,0.09199,0.09235,0.08937,0.09001,27117734.0,1792339199999],[1792339200000,0.09001,0.09033,0.08784,0.08805,21740854.0,1792353599999],[1792353600000,0.08806,0.09145,0.0876,0.0914,20966193.0,1792367999999],[1792368000000,0.0914,0.09253,0.0909,0.09166,17084826.0,1792382399999],[1792382400000,0.09166,0.09358,0.0915,0.09287,22696510.0,1792396799999],[1792396800000,0.09288,0.093,0.09102,0.09143,19552251.0,1792411199999],[1792411200000,0.09143,0.09298,0.09081,0.09198,20604344.0,1792425599999],[1792425600000,0.09197,0.09304,0.09126,0.09183,16773958.0,1792439999999],[1792440000000,0.09184,0.09306,0.09174,0.09264,13620617.0,1792454399999],[1792454400000,0.09264,0.09329,0.09109,0.09322,18706326.0,1792468799999],[1792468800000,0.09321,0.09326,0.09189,0.09228,10961073.0,1792483199999],[1792483200000,0.09228,0.09254,0.09141,0.09218,11193879.0,1792497599999],[1792497600000,0.09217,0.09556,0.09194,0.09371,34380180.0,1792511999999],[1792512000000,0.09371,0.09528,0.09345,0.09504,21265066.0,1792526399999],[1792526400000,0.09505,0.09565,0.09462,0.09479,11473286.0,1792540799999],[1792540800000,0.09479,0.09534,0.09429,0.09491,11632761.0,1792555199999],[1792555200000,0.09491,0.09641,0.09484,0.09615,22377053.0,1792569599999],[1792569600000,0.09616,0.09637,0.09545,0.0959,12142575.0,1792583999999],[1792584000000,0.0959,0.09737,0.09478,0.09734,26328765.0,1792598399999],[1792598400000,0.09734,0.09737,0.09548,0.09601,32758808.0,1792612799999],[1792612800000,0.09602,0.09629,0.09442,0.09456,16926221.0,1792627199999],[1792627200000,0.09456,0.09509,0.0926,0.09301,20673293.0,1792641599999],[1792641600000,0.093,0.09316,0.09136,0.09146,18704312.0,1792655999999],[1792656000000,0.09146,0.09168,0.09045,0.09145,21436054.0,1792670399999],[1792670400000,0.09144,0.09156,0.09015,0.09076,23688618.0,1792684799999],[1792684800000,0.09077,0.09093,0.08931,0.09029,19280423.0,1792699199999],[1792699200000,0.0903,0.09074,0.08972,0.09034,11246631.0,1792713599999],[1792713600000,0.09035,0.09204,0.09013,0.09193,16452826.0,1792727999999],[1792728000000,0.09193,0.09232,0.09153,0.09183,14045547.0,1792742399999],[1792742400000,0.09182,0.09217,0.09105,0.09175,15047438.0,1792756799999],[1792756800000,0.09175,0.0921,0.09002,0.09194,24534029.0,1792771199999],[1792771200000,0.09194,0.09194,0.09025,0.09058,17269950.0,1792785599999],[1792785600000,0.09059,0.09103,0.0881,0.08971,29223440.0,1792799999999],[1792800000000,0.08972,0.09106,0.08907,0.09074,15844298.0,1792814399999],[1792814400000,0.09073,0.09085,0.08956,0.08968,10323246.0,1792828799999],[1792828800000,0.08967,0.08976,0.08844,0.08934,16666823.0,1792843199999],[1792843200000,0.08934,0.09039,0.08694,0.08805,39325918.0,1792857599999],[1792857600000,0.08804,0.0897,0.08723,0.08926,17132840.0,1792871999999],[1792872000000,0.08925,0.09018,0.08896,0.0897,9003006.0,1792886399999],[1792886400000,0.08969,0.09003,0.08915,0.08946,7473793.0,1792900799999],[1792900800000,0.08945,0.08961,0.08825,0.0887,9748484.0,1792915199999],[1792915200000,0.08871,0.08873,0.08743,0.0885,10208440.0,1792929599999],[1792929600000,0.0885,0.08925,0.08785,0.08887,12110771.0,1792943999999],[1792944000000,0.08888,0.08996,0.08851,0.08985,10350544.0,1792958399999],[1792958400000,0.08984,0.09014,0.08831,0.08922,13271479.0,1792972799999],[1792972800000,0.08922,0.08983,0.08795,0.0884,16348614.0,1792987199999],[1792987200000,0.08842,0.08935,0.08816,0.08852,12331237.0,1793001599999],[1793001600000,0.08851,0.09025,0.08807,0.08968,22692556.0,1793015999999],[1793016000000,0.08966,0.09239,0.08894,0.09137,45146630.0,1793030399999],[1793030400000,0.09138,0.09156,0.09041,0.09084,21372178.0,1793044799999],[1793044800000,0.09084,0.09133,0.09001,0.09123,15147758.0,1793059199999],[1793059200000,0.09123,0.09141,0.08941,0.08988,15488859.0,1793073599999],[1793073600000,0.08989,0.09012,0.08933,0.08982,11961090.0,1793087999999],[1793088000000,0.08982,0.0902,0.08896,0.08941,13944132.0,1793102399999],[1793102400000,0.0894,0.09161,0.08915,0.09118,25119225.0,1793116799999],[1793116800000,0.09117,0.09301,0.0907,0.09186,23086789.0,1793131199999],[1793131200000,0.09186,0.09262,0.09154,0.09229,13374752.0,1793145599999],[1793145600000,0.09231,0.09311,0.09161,0.09245,14385743.0,1793159999999],[1793160000000,0.09245,0.09252,0.09169,0.09209,7625352.0,1793174399999],[1793174400000,0.09208,0.09271,0.09204,0.09229,12897972.0,1793188799999],[1793188800000,0.0923,0.0923,0.09085,0.0916,18674313.0,1793203199999],[1793203200000,0.0916,0.09264,0.09084,0.09262,16713956.0,1793217599999],[1793217600000,0.09265,0.09322,0.09156,0.09191,15742883.0,1793231999999],[1793232000000,0.09191,0.09226,0.08942,0.08988,23099250.0,1793246399999],[1793246400000,0.08989,0.09135,0.08964,0.09029,15305199.0,1793260799999],[1793260800000,0.09029,0.09188,0.09029,0.0916,11987234.0,1793275199999],[1793275200000,0.09162,0.09309,0.09139,0.09275,27750333.0,1793289599999],[1793289600000,0.09275,0.0947,0.09076,0.09188,111273682.0,1793303999999],[1793304000000,0.0919,0.09204,0.08673,0.0875,79892989.0,1793318399999],[1793318400000,0.0875,0.088,0.0823,0.08798,100585762.0,1793332799999],[1793332800000,0.08798,0.08935,0.08739,0.08905,27269329.0,1793347199999],[1793347200000,0.08907,0.09271,0.08862,0.09151,47028135.0,1793361599999],[1793361600000,0.09152,0.09461,0.09063,0.0939,52139530.0,1793375999999],[1793376000000,0.09391,0.09494,0.09077,0.09269,41363356.0,1793390399999],[1793390400000,0.09268,0.096,0.09254,0.09484,34171742.0,1793404799999],[1793404800000,0.09484,0.09588,0.09281,0.09294,24237615.0,1793419199999],[1793419200000,0.09294,0.09307,0.09152,0.09153,15696664.0,1793433599999],[1793433600000,0.09152,0.09211,0.09125,0.09153,17228135.0,1793447999999],[1793448000000,0.09153,0.09284,0.09136,0.09261,11535033.0,1793462399999],[1793462400000,0.09261,0.0929,0.09193,0.09259,12299417.0,1793476799999],[1793476800000,0.09261,0.09286,0.09145,0.09199,10345258.0,1793491199999],[1793491200000,0.09198,0.09294,0.09182,0.09216,11609656.0,1793505599999],[1793505600000,0.09215,0.09291,0.09211,0.09247,8622254.0,1793519999999],[1793520000000,0.09246,0.09259,0.09145,0.09208,10403712.0,1793534399999],[1793534400000,0.09208,0.09259,0.09125,0.09129,12339328.0,1793548799999],[1793548800000,0.09129,0.0915,0.09003,0.09048,9900684.0,1793563199999],[1793563200000,0.09049,0.09145,0.09022,0.09125,8443751.0,1793577599999],[1793577600000,0.09125,0.09148,0.09014,0.09083,16336558.0,1793591999999],[1793592000000,0.09082,0.09096,0.08934,0.08945,12600083.0,1793606399999],[1793606400000,0.08945,0.08974,0.0887,0.08914,13696142.0,1793620799999],[1793620800000,0.08915,0.08981,0.08802,0.08841,21222886.0,1793635199999],[1793635200000,0.0884,0.08868,0.08708,0.08774,20334559.0,1793649599999],[1793649600000,0.08774,0.0884,0.08746,0.08778,9792822.0,1793663999999],[1793664000000,0.08778,0.0884,0.08711,0.08755,11057636.0,1793678399999],[1793678400000,0.08754,0.08809,0.08734,0.08772,9441535.0,1793692799999],[1793692800000,0.08772,0.0881,0.0866,0.0876,14496798.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0010453450651674578,"dea":-0.0006500740679292696,"atr":0.00160535185269727,"dif_atr":-0.6511625868254965},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COWUSDT","candles":[[1789387200000,0.1369,0.1377,0.1337,0.1349,2499999.0,1789401599999],[1789401600000,0.135,0.1377,0.1345,0.1363,1316069.0,1789415999999],[1789416000000,0.1363,0.1388,0.1346,0.1348,1633094.0,1789430399999],[1789430400000,0.1348,0.1358,0.1345,0.1348,1576179.0,1789444799999],[1789444800000,0.1349,0.1351,0.1331,0.1333,1199518.0,1789459199999],[1789459200000,0.1333,0.1339,0.1323,0.1334,1057837.0,1789473599999],[1789473600000,0.1334,0.135,0.1306,0.1321,2458161.0,1789487999999],[1789488000000,0.1321,0.1336,0.1277,0.1319,4451593.0,1789502399999],[1789502400000,0.132,0.1321,0.1288,0.1303,1882755.0,1789516799999],[1789516800000,0.1303,0.1314,0.1288,0.1303,1875286.0,1789531199999],[1789531200000,0.1303,0.1312,0.1287,0.1291,1702021.0,1789545599999],[1789545600000,0.1291,0.1298,0.1282,0.1292,1558846.0,1789559999999],[1789560000000,0.1292,0.1297,0.1259,0.1269,3153778.0,1789574399999],[1789574400000,0.1269,0.1301,0.1259,0.1288,5294245.0,1789588799999],[1789588800000,0.1288,0.1319,0.1287,0.1318,1687601.0,1789603199999],[1789603200000,0.1319,0.133,0.1303,0.131,2603686.0,1789617599999],[1789617600000,0.131,0.1321,0.1303,0.1317,869113.0,1789631999999],[1789632000000,0.1317,0.1324,0.1311,0.1323,1107558.0,1789646399999],[1789646400000,0.1324,0.134,0.1307,0.1336,1774520.0,1789660799999],[1789660800000,0.1337,0.1345,0.1328,0.1332,1585783.0,1789675199999],[1789675200000,0.1331,0.1344,0.1329,0.134,883017.0,1789689599999],[1789689600000,0.1342,0.1382,0.1336,0.1379,1885292.0,1789703999999],[1789704000000,0.1378,0.1396,0.1369,0.1388,3760207.0,1789718399999],[1789718400000,0.1388,0.1438,0.1387,0.1412,4052085.0,1789732799999],[1789732800000,0.1412,0.1442,0.1405,0.1438,4105281.0,1789747199999],[1789747200000,0.1439,0.1454,0.1425,0.1451,3592780.0,1789761599999],[1789761600000,0.145,0.1465,0.1448,0.1455,1831610.0,1789775999999],[1789776000000,0.1455,0.1484,0.1451,0.1478,1953791.0,1789790399999],[1789790400000,0.1478,0.1543,0.1471,0.1495,8688102.0,1789804799999],[1789804800000,0.1495,0.1545,0.1494,0.1533,4815991.0,1789819199999],[1789819200000,0.1533,0.1568,0.1529,0.1551,4423352.0,1789833599999],[1789833600000,0.1551,0.1586,0.154,0.1571,4577950.0,1789847999999],[1789848000000,0.157,0.1595,0.1559,0.1586,4437784.0,1789862399999],[1789862400000,0.1586,0.1603,0.151,0.1549,8910018.0,1789876799999],[1789876800000,0.1547,0.1591,0.1528,0.1538,5589527.0,1789891199999],[1789891200000,0.1539,0.1569,0.1513,0.1524,3742448.0,1789905599999],[1789905600000,0.1524,0.1533,0.1502,0.1528,3537212.0,1789919999999],[1789920000000,0.1529,0.1568,0.1525,0.1558,2499317.0,1789934399999],[1789934400000,0.1559,0.159,0.1547,0.1589,1536633.0,1789948799999],[1789948800000,0.1589,0.1602,0.1536,0.155,3817428.0,1789963199999],[1789963200000,0.1551,0.1553,0.154,0.1546,1587493.0,1789977599999],[1789977600000,0.1546,0.1613,0.1545,0.1584,5559486.0,1789991999999],[1789992000000,0.1583,0.1592,0.1555,0.1571,3514265.0,1790006399999],[1790006400000,0.1571,0.1586,0.1547,0.1567,1780456.0,1790020799999],[1790020800000,0.1567,0.1592,0.1563,0.159,1485062.0,1790035199999],[1790035200000,0.159,0.1597,0.1554,0.1587,3210158.0,1790049599999],[1790049600000,0.1586,0.1625,0.1567,0.1609,4668032.0,1790063999999],[1790064000000,0.161,0.1619,0.1583,0.1593,3274301.0,1790078399999],[1790078400000,0.1593,0.1606,0.1545,0.1572,4640467.0,1790092799999],[1790092800000,0.1573,0.159,0.1557,0.1561,1827058.0,1790107199999],[1790107200000,0.1562,0.1578,0.1549,0.1565,1468101.0,1790121599999],[1790121600000,0.1566,0.1571,0.1533,0.1544,1694319.0,1790135999999],[1790136000000,0.1544,0.1559,0.1509,0.1513,2539391.0,1790150399999],[1790150400000,0.1514,0.1529,0.1486,0.1494,2709627.0,1790164799999],[1790164800000,0.1494,0.1496,0.1405,0.1428,5709147.0,1790179199999],[1790179200000,0.1428,0.1448,0.1406,0.1418,2204012.0,1790193599999],[1790193600000,0.1419,0.1424,0.1404,0.141,1178652.0,1790207999999],[1790208000000,0.141,0.1422,0.1388,0.1401,1833098.0,1790222399999],[1790222400000,0.1401,0.142,0.1393,0.141,1514521.0,1790236799999],[1790236800000,0.1411,0.1411,0.1379,0.1395,2037955.0,1790251199999],[1790251200000,0.1395,0.1442,0.1391,0.1419,2407135.0,1790265599999],[1790265600000,0.1419,0.1449,0.1397,0.1439,2732416.0,1790279999999],[1790280000000,0.1439,0.145,0.1421,0.1437,1679732.0,1790294399999],[1790294400000,0.1437,0.1446,0.1426,0.1434,1547765.0,1790308799999],[1790308800000,0.1434,0.145,0.1431,0.1443,2047890.0,1790323199999],[1790323200000,0.1442,0.1505,0.1441,0.1495,3945152.0,1790337599999],[1790337600000,0.1494,0.1504,0.1457,0.1491,2927977.0,1790351999999],[1790352000000,0.149,0.1516,0.1489,0.1509,1506706.0,1790366399999],[1790366400000,0.1508,0.1533,0.1497,0.152,1623112.0,1790380799999],[1790380800000,0.1519,0.1527,0.1504,0.1512,1464691.0,1790395199999],[1790395200000,0.1511,0.1556,0.15,0.1553,2612488.0,1790409599999],[1790409600000,0.1554,0.1559,0.1523,0.1537,2569828.0,1790423999999],[1790424000000,0.1537,0.1555,0.153,0.155,1102075.0,1790438399999],[1790438400000,0.1551,0.1557,0.1531,0.1532,655556.0,1790452799999],[1790452800000,0.1532,0.1554,0.1502,0.1543,1416051.0,1790467199999],[1790467200000,0.1544,0.1768,0.1544,0.1642,85569368.0,1790481599999],[1790481600000,0.1642,0.1665,0.1606,0.1655,13616968.0,1790495999999],[1790496000000,0.1654,0.1672,0.1609,0.1619,10592976.0,1790510399999],[1790510400000,0.1618,0.1624,0.1573,0.1591,7509715.0,1790524799999],[1790524800000,0.159,0.1605,0.1584,0.1594,2864704.0,1790539199999],[1790539200000,0.1593,0.16,0.1571,0.1589,3461447.0,1790553599999],[1790553600000,0.1589,0.1597,0.1516,0.1528,8591495.0,1790567999999],[1790568000000,0.1528,0.155,0.1496,0.1499,4414904.0,1790582399999],[1790582400000,0.1499,0.1525,0.1482,0.1524,3904033.0,1790596799999],[1790596800000,0.1523,0.1613,0.1521,0.1529,12562090.0,1790611199999],[1790611200000,0.1528,0.1561,0.1521,0.1526,2152368.0,1790625599999],[1790625600000,0.1526,0.1549,0.1518,0.1547,2052827.0,1790639999999],[1790640000000,0.1548,0.1577,0.1515,0.1566,5747594.0,1790654399999],[1790654400000,0.1567,0.1602,0.1533,0.1597,5089817.0,1790668799999],[1790668800000,0.1597,0.1637,0.1588,0.1623,7148613.0,1790683199999],[1790683200000,0.1624,0.1641,0.1592,0.1595,6274187.0,1790697599999],[1790697600000,0.1596,0.1613,0.1579,0.1603,3240048.0,1790711999999],[1790712000000,0.1603,0.1623,0.1597,0.1611,1703727.0,1790726399999],[1790726400000,0.161,0.1655,0.1595,0.1653,4956816.0,1790740799999],[1790740800000,0.1653,0.1705,0.1644,0.1698,8603618.0,1790755199999],[1790755200000,0.1699,0.1699,0.165,0.1677,5768817.0,1790769599999],[1790769600000,0.1676,0.1693,0.1632,0.1658,8758953.0,1790783999999],[1790784000000,0.1658,0.1682,0.1634,0.1643,3035399.0,1790798399999],[1790798400000,0.1643,0.1667,0.1634,0.1659,1626782.0,1790812799999],[1790812800000,0.1659,0.168,0.1652,0.1672,3451816.0,1790827199999],[1790827200000,0.1673,0.1675,0.1642,0.165,2157483.0,1790841599999],[1790841600000,0.1649,0.1684,0.1648,0.1681,2785908.0,1790855999999],[1790856000000,0.1681,0.1692,0.1627,0.1646,3840495.0,1790870399999],[1790870400000,0.1647,0.1669,0.1633,0.1639,1612382.0,1790884799999],[1790884800000,0.164,0.1646,0.162,0.1638,1152811.0,1790899199999],[1790899200000,0.1638,0.1669,0.163,0.1658,2326634.0,1790913599999],[1790913600000,0.1658,0.1678,0.1643,0.1659,2080213.0,1790927999999],[1790928000000,0.1659,0.1675,0.1654,0.1663,1506668.0,1790942399999],[1790942400000,0.1663,0.1679,0.1621,0.1625,3021015.0,1790956799999],[1790956800000,0.1625,0.1634,0.1534,0.1553,4340197.0,1790971199999],[1790971200000,0.1553,0.1582,0.1546,0.158,1977877.0,1790985599999],[1790985600000,0.1579,0.1627,0.1578,0.1621,1644752.0,1790999999999],[1791000000000,0.162,0.1636,0.1604,0.1604,1770267.0,1791014399999],[1791014400000,0.1605,0.1626,0.1596,0.1619,1123875.0,1791028799999],[1791028800000,0.1618,0.1633,0.1605,0.1633,1386922.0,1791043199999],[1791043200000,0.1632,0.1632,0.1615,0.1621,864791.0,1791057599999],[1791057600000,0.1621,0.1637,0.1616,0.1622,899597.0,1791071999999],[1791072000000,0.1621,0.1624,0.1592,0.1598,1514116.0,1791086399999],[1791086400000,0.1597,0.1608,0.1589,0.1594,947324.0,1791100799999],[1791100800000,0.1593,0.1597,0.1573,0.1576,1122346.0,1791115199999],[1791115200000,0.1576,0.1581,0.157,0.1572,691062.0,1791129599999],[1791129600000,0.1572,0.158,0.1564,0.1576,1245417.0,1791143999999],[1791144000000,0.1575,0.1584,0.1564,0.1581,943527.0,1791158399999],[1791158400000,0.158,0.1598,0.1576,0.1578,1300819.0,1791172799999],[1791172800000,0.1579,0.1598,0.1556,0.1591,1007516.0,1791187199999],[1791187200000,0.1591,0.1599,0.158,0.1586,1150684.0,1791201599999],[1791201600000,0.1585,0.1596,0.1544,0.1556,2618821.0,1791215999999],[1791216000000,0.1556,0.1578,0.1546,0.1573,824290.0,1791230399999],[1791230400000,0.1573,0.1589,0.1573,0.1576,997438.0,1791244799999],[1791244800000,0.1576,0.1578,0.1537,0.1541,1115907.0,1791259199999],[1791259200000,0.1541,0.1558,0.1541,0.1551,1221876.0,1791273599999],[1791273600000,0.155,0.1553,0.1522,0.1544,1861917.0,1791287999999],[1791288000000,0.1543,0.1573,0.1529,0.1547,1774296.0,1791302399999],[1791302400000,0.1548,0.155,0.1524,0.1529,822784.0,1791316799999],[1791316800000,0.153,0.1555,0.1528,0.1552,756695.0,1791331199999],[1791331200000,0.1551,0.1555,0.1455,0.1479,5890976.0,1791345599999],[1791345600000,0.148,0.1488,0.1467,0.148,1195545.0,1791359999999],[1791360000000,0.148,0.1481,0.1448,0.1454,1745764.0,1791374399999],[1791374400000,0.1453,0.1456,0.1423,0.144,1716561.0,1791388799999],[1791388800000,0.144,0.1453,0.1432,0.1449,997386.0,1791403199999],[1791403200000,0.1448,0.1467,0.1447,0.1465,793986.0,1791417599999],[1791417600000,0.1466,0.1473,0.1451,0.1452,1311396.0,1791431999999],[1791432000000,0.1452,0.1461,0.1425,0.1453,1301298.0,1791446399999],[1791446400000,0.1453,0.1468,0.1444,0.1457,980942.0,1791460799999],[1791460800000,0.1456,0.1466,0.1379,0.1382,3117951.0,1791475199999],[1791475200000,0.1382,0.1412,0.1357,0.1409,2717510.0,1791489599999],[1791489600000,0.1408,0.1427,0.1408,0.1419,1112798.0,1791503999999],[1791504000000,0.1419,0.1437,0.1411,0.1437,1449558.0,1791518399999],[1791518400000,0.1437,0.1449,0.1431,0.1445,862043.0,1791532799999],[1791532800000,0.1445,0.1449,0.1427,0.1438,1096816.0,1791547199999],[1791547200000,0.1439,0.144,0.1411,0.143,1287194.0,1791561599999],[1791561600000,0.1429,0.1446,0.1422,0.1425,716221.0,1791575999999],[1791576000000,0.1426,0.146,0.1426,0.1457,828458.0,1791590399999],[1791590400000,0.1456,0.1476,0.1453,0.147,835516.0,1791604799999],[1791604800000,0.1469,0.1474,0.1458,0.1462,785877.0,1791619199999],[1791619200000,0.1461,0.1482,0.1461,0.1478,835216.0,1791633599999],[1791633600000,0.1478,0.1498,0.1473,0.1494,919200.0,1791647999999],[1791648000000,0.1493,0.1499,0.1483,0.1488,521951.0,1791662399999],[1791662400000,0.1488,0.1497,0.1487,0.1493,431212.0,1791676799999],[1791676800000,0.1493,0.1499,0.1465,0.1467,1018270.0,1791691199999],[1791691200000,0.1466,0.1482,0.1464,0.1475,527806.0,1791705599999],[1791705600000,0.1476,0.1483,0.1463,0.147,479140.0,1791719999999],[1791720000000,0.1471,0.15,0.1469,0.1499,957730.0,1791734399999],[1791734400000,0.15,0.1507,0.1492,0.1497,511302.0,1791748799999],[1791748800000,0.1498,0.1506,0.1485,0.1504,437488.0,1791763199999],[1791763200000,0.1504,0.1528,0.1485,0.1525,1796306.0,1791777599999],[1791777600000,0.1526,0.1535,0.151,0.1513,977635.0,1791791999999],[1791792000000,0.1514,0.1514,0.1482,0.1489,927370.0,1791806399999],[1791806400000,0.149,0.1499,0.1455,0.1467,1326599.0,1791820799999],[1791820800000,0.1466,0.1471,0.144,0.1447,818551.0,1791835199999],[1791835200000,0.1448,0.1454,0.1402,0.1402,1268693.0,1791849599999],[1791849600000,0.1402,0.1423,0.1356,0.142,3200369.0,1791863999999],[1791864000000,0.1421,0.145,0.1421,0.1443,878528.0,1791878399999],[1791878400000,0.1444,0.1445,0.1394,0.1401,1562480.0,1791892799999],[1791892800000,0.1402,0.1432,0.1397,0.1418,1203298.0,1791907199999],[1791907200000,0.1419,0.1431,0.1412,0.1425,575748.0,1791921599999],[1791921600000,0.1426,0.1434,0.1421,0.143,509193.0,1791935999999],[1791936000000,0.1431,0.1442,0.1418,0.1429,702351.0,1791950399999],[1791950400000,0.143,0.144,0.1421,0.1433,846476.0,1791964799999],[1791964800000,0.1434,0.145,0.1416,0.1426,707717.0,1791979199999],[1791979200000,0.1427,0.1435,0.1365,0.1369,3044449.0,1791993599999],[1791993600000,0.137,0.1385,0.1353,0.1361,1216535.0,1792007999999],[1792008000000,0.1362,0.1369,0.1337,0.135,2186986.0,1792022399999],[1792022400000,0.1351,0.136,0.1223,0.1277,9102257.0,1792036799999],[1792036800000,0.1277,0.1292,0.1247,0.1269,2296663.0,1792051199999],[1792051200000,0.1269,0.128,0.1258,0.1268,1118279.0,1792065599999],[1792065600000,0.1269,0.1343,0.1244,0.1343,3686828.0,1792079999999],[1792080000000,0.1342,0.1356,0.133,0.1352,1170624.0,1792094399999],[1792094400000,0.1353,0.136,0.1336,0.1342,1058866.0,1792108799999],[1792108800000,0.1342,0.1354,0.1324,0.1336,1258672.0,1792123199999],[1792123200000,0.1337,0.1353,0.1333,0.1347,1466265.0,1792137599999],[1792137600000,0.1347,0.1353,0.133,0.1347,1583699.0,1792151999999],[1792152000000,0.1348,0.1356,0.1319,0.1321,1125304.0,1792166399999],[1792166400000,0.132,0.1329,0.1298,0.1311,1257414.0,1792180799999],[1792180800000,0.1312,0.1332,0.1309,0.1331,626674.0,1792195199999],[1792195200000,0.133,0.134,0.1324,0.1336,903841.0,1792209599999],[1792209600000,0.1336,0.134,0.1322,0.1323,492986.0,1792223999999],[1792224000000,0.1323,0.1326,0.1318,0.1322,530748.0,1792238399999],[1792238400000,0.1322,0.1329,0.1301,0.1303,1231745.0,1792252799999],[1792252800000,0.1302,0.1321,0.1295,0.1319,753985.0,1792267199999],[1792267200000,0.1318,0.1318,0.1275,0.1302,1180177.0,1792281599999],[1792281600000,0.1303,0.1308,0.129,0.1302,651353.0,1792295999999],[1792296000000,0.1302,0.1303,0.1281,0.1285,721662.0,1792310399999],[1792310400000,0.1285,0.1293,0.1273,0.1278,625071.0,1792324799999],[1792324800000,0.1278,0.1283,0.1252,0.1257,868041.0,1792339199999],[1792339200000,0.1256,0.1258,0.1227,0.1231,793603.0,1792353599999],[1792353600000,0.1231,0.1278,0.1228,0.1277,889807.0,1792367999999],[1792368000000,0.1278,0.1293,0.1274,0.1279,815936.0,1792382399999],[1792382400000,0.1278,0.1286,0.1273,0.1284,460491.0,1792396799999],[1792396800000,0.1284,0.1291,0.1264,0.1275,684996.0,1792411199999],[1792411200000,0.1274,0.1288,0.1267,0.1273,825954.0,1792425599999],[1792425600000,0.1273,0.1294,0.127,0.1287,1147575.0,1792439999999],[1792440000000,0.1288,0.1306,0.1282,0.1305,469009.0,1792454399999],[1792454400000,0.1306,0.1311,0.1277,0.1311,777986.0,1792468799999],[1792468800000,0.1312,0.1314,0.1294,0.1297,482351.0,1792483199999],[1792483200000,0.1297,0.1298,0.1285,0.1294,732552.0,1792497599999],[1792497600000,0.1294,0.1363,0.1289,0.1347,1412810.0,1792511999999],[1792512000000,0.1347,0.1367,0.1336,0.1344,938551.0,1792526399999],[1792526400000,0.1344,0.1359,0.1342,0.1358,556709.0,1792540799999],[1792540800000,0.1358,0.1374,0.1357,0.1361,653166.0,1792555199999],[1792555200000,0.1361,0.1373,0.1357,0.137,377761.0,1792569599999],[1792569600000,0.137,0.1375,0.136,0.1375,430664.0,1792583999999],[1792584000000,0.1375,0.1403,0.1371,0.14,806189.0,1792598399999],[1792598400000,0.14,0.1412,0.139,0.1396,1163023.0,1792612799999],[1792612800000,0.1396,0.1398,0.1371,0.1381,636907.0,1792627199999],[1792627200000,0.1382,0.1385,0.1347,0.1351,817205.0,1792641599999],[1792641600000,0.1351,0.1354,0.1335,0.1339,535031.0,1792655999999],[1792656000000,0.1339,0.134,0.1323,0.1331,470290.0,1792670399999],[1792670400000,0.133,0.1335,0.131,0.1317,813636.0,1792684799999],[1792684800000,0.1317,0.1319,0.13,0.131,588386.0,1792699199999],[1792699200000,0.131,0.1321,0.1308,0.1317,327540.0,1792713599999],[1792713600000,0.1317,0.1338,0.1307,0.1334,999375.0,1792727999999],[1792728000000,0.1333,0.1338,0.1322,0.133,532667.0,1792742399999],[1792742400000,0.133,0.1339,0.1326,0.1336,673856.0,1792756799999],[1792756800000,0.1334,0.1367,0.132,0.1365,1922144.0,1792771199999],[1792771200000,0.1365,0.137,0.1327,0.1328,2009139.0,1792785599999],[1792785600000,0.1329,0.1337,0.1289,0.1322,1317416.0,1792799999999],[1792800000000,0.1323,0.1338,0.131,0.133,1099960.0,1792814399999],[1792814400000,0.133,0.1334,0.1307,0.1308,811497.0,1792828799999],[1792828800000,0.1309,0.1317,0.1296,0.1302,869908.0,1792843199999],[1792843200000,0.1303,0.1305,0.1251,0.1262,2013744.0,1792857599999],[1792857600000,0.1263,0.128,0.1259,0.1273,807904.0,1792871999999],[1792872000000,0.1274,0.1289,0.1272,0.1287,602139.0,1792886399999],[1792886400000,0.1288,0.1297,0.1274,0.1277,760059.0,1792900799999],[1792900800000,0.1278,0.1281,0.1265,0.1271,663681.0,1792915199999],[1792915200000,0.127,0.1272,0.1249,0.1258,666717.0,1792929599999],[1792929600000,0.1258,0.1286,0.1254,0.128,717283.0,1792943999999],[1792944000000,0.1281,0.1291,0.1271,0.1274,643768.0,1792958399999],[1792958400000,0.1273,0.1277,0.1252,0.1265,772443.0,1792972799999],[1792972800000,0.1265,0.127,0.1238,0.1244,1160144.0,1792987199999],[1792987200000,0.1245,0.1261,0.124,0.1243,835168.0,1793001599999],[1793001600000,0.1242,0.1265,0.1236,0.1263,604236.0,1793015999999],[1793016000000,0.1263,0.1281,0.1247,0.1271,1149768.0,1793030399999],[1793030400000,0.1272,0.1274,0.1252,0.1254,601837.0,1793044799999],[1793044800000,0.1254,0.1266,0.1247,0.1266,406785.0,1793059199999],[1793059200000,0.1266,0.1268,0.1244,0.1249,481222.0,1793073599999],[1793073600000,0.1249,0.1255,0.124,0.125,411176.0,1793087999999],[1793088000000,0.125,0.1254,0.1231,0.1241,426091.0,1793102399999],[1793102400000,0.1242,0.1274,0.1238,0.1268,639424.0,1793116799999],[1793116800000,0.1269,0.1276,0.1262,0.1266,441642.0,1793131199999],[1793131200000,0.1266,0.1275,0.1259,0.1267,498670.0,1793145599999],[1793145600000,0.1268,0.1281,0.1261,0.1273,607443.0,1793159999999],[1793160000000,0.1274,0.1276,0.1264,0.1272,342513.0,1793174399999],[1793174400000,0.1271,0.1281,0.1268,0.1273,469374.0,1793188799999],[1793188800000,0.1274,0.1275,0.1248,0.1251,938184.0,1793203199999],[1793203200000,0.1252,0.1282,0.1244,0.1282,791190.0,1793217599999],[1793217600000,0.1282,0.1292,0.1265,0.1267,626362.0,1793231999999],[1793232000000,0.1267,0.127,0.1228,0.123,930856.0,1793246399999],[1793246400000,0.1231,0.1245,0.1222,0.1226,586329.0,1793260799999],[1793260800000,0.1226,0.1239,0.1222,0.1235,760466.0,1793275199999],[1793275200000,0.1234,0.128,0.1233,0.1276,1224204.0,1793289599999],[1793289600000,0.1277,0.1283,0.1247,0.1249,897872.0,1793303999999],[1793304000000,0.125,0.1251,0.116,0.1164,5081577.0,1793318399999],[1793318400000,0.1165,0.1169,0.1018,0.1069,18476353.0,1793332799999],[1793332800000,0.1069,0.1105,0.1067,0.1098,3434302.0,1793347199999],[1793347200000,0.1099,0.1104,0.1086,0.1088,2144351.0,1793361599999],[1793361600000,0.1089,0.1097,0.1066,0.1084,3496465.0,1793375999999],[1793376000000,0.1083,0.1143,0.1081,0.1142,2695155.0,1793390399999],[1793390400000,0.1143,0.1157,0.113,0.1156,1890021.0,1793404799999],[1793404800000,0.1155,0.1195,0.1153,0.1175,3365399.0,1793419199999],[1793419200000,0.1175,0.1183,0.1154,0.1161,1524649.0,1793433599999],[1793433600000,0.116,0.127,0.1157,0.1173,16586122.0,1793447999999],[1793448000000,0.1173,0.1517,0.117,0.1338,360899960.0,1793462399999],[1793462400000,0.1338,0.1391,0.1269,0.1275,165251281.0,1793476799999],[1793476800000,0.1275,0.1279,0.1215,0.1222,45857696.0,1793491199999],[1793491200000,0.1221,0.1239,0.118,0.1185,42441229.0,1793505599999],[1793505600000,0.1185,0.12,0.1161,0.1162,20822287.0,1793519999999],[1793520000000,0.1161,0.1173,0.1143,0.1147,15229206.0,1793534399999],[1793534400000,0.1146,0.1172,0.114,0.1156,19074114.0,1793548799999],[1793548800000,0.1155,0.1159,0.1103,0.1112,19595400.0,1793563199999],[1793563200000,0.1112,0.1151,0.1109,0.1134,15747944.0,1793577599999],[1793577600000,0.1134,0.1168,0.1114,0.1168,13919231.0,1793591999999],[1793592000000,0.1167,0.1179,0.1146,0.1161,13929985.0,1793606399999],[1793606400000,0.116,0.1186,0.1136,0.1174,11884295.0,1793620799999],[1793620800000,0.1175,0.1212,0.1139,0.1185,20763018.0,1793635199999],[1793635200000,0.1185,0.1208,0.1149,0.1157,14676207.0,1793649599999],[1793649600000,0.1157,0.1189,0.1157,0.1173,9507934.0,1793663999999],[1793664000000,0.1172,0.1191,0.1159,0.1175,10169359.0,1793678399999],[1793678400000,0.1173,0.1188,0.1158,0.1178,7330379.0,1793692799999],[1793692800000,0.1176,0.1189,0.1168,0.118,5199246.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":4,"dif":-0.0008052163038026056,"dea":-0.001238198434282556,"atr":0.00504022130571661,"dif_atr":-0.1597581246857813},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BULLAUSDT","candles":[[1789387200000,0.0822,0.08275,0.0767,0.080689,34157880.0,1789401599999],[1789401600000,0.080709,0.080733,0.075734,0.076005,19350268.0,1789415999999],[1789416000000,0.076009,0.076602,0.074109,0.074361,15362778.0,1789430399999],[1789430400000,0.074361,0.077619,0.072,0.076786,29158190.0,1789444799999],[1789444800000,0.076754,0.077268,0.073848,0.075837,16592941.0,1789459199999],[1789459200000,0.075842,0.07635,0.072,0.072082,18356222.0,1789473599999],[1789473600000,0.072069,0.077519,0.068536,0.073934,76789574.0,1789487999999],[1789488000000,0.073951,0.0752,0.072698,0.073761,10760863.0,1789502399999],[1789502400000,0.073749,0.075128,0.072907,0.074523,7446833.0,1789516799999],[1789516800000,0.074523,0.076341,0.060024,0.067308,156267351.0,1789531199999],[1789531200000,0.067296,0.06855,0.063112,0.066145,81130539.0,1789545599999],[1789545600000,0.06612,0.119784,0.060027,0.119556,777340207.0,1789559999999],[1789560000000,0.119346,0.139078,0.0669,0.096872,1057631782.0,1789574399999],[1789574400000,0.096964,0.125199,0.09418,0.113398,432457807.0,1789588799999],[1789588800000,0.113352,0.13629,0.104937,0.116482,216367010.0,1789603199999],[1789603200000,0.116315,0.118,0.101723,0.112116,145924450.0,1789617599999],[1789617600000,0.111979,0.121362,0.101733,0.10683,112826707.0,1789631999999],[1789632000000,0.10676,0.1106,0.0963,0.10311,98780921.0,1789646399999],[1789646400000,0.10311,0.10999,0.09451,0.09615,93889435.0,1789660799999],[1789660800000,0.09615,0.09816,0.08758,0.0924,78972770.0,1789675199999],[1789675200000,0.09239,0.09541,0.09116,0.09342,22429125.0,1789689599999],[1789689600000,0.09346,0.10114,0.09231,0.0981,32483482.0,1789703999999],[1789704000000,0.0981,0.10786,0.09637,0.10099,44445092.0,1789718399999],[1789718400000,0.10102,0.10591,0.10001,0.10336,19587815.0,1789732799999],[1789732800000,0.1034,0.10635,0.10038,0.1023,19848722.0,1789747199999],[1789747200000,0.1023,0.10402,0.09914,0.09975,16412977.0,1789761599999],[1789761600000,0.09975,0.10856,0.09814,0.10848,19667689.0,1789775999999],[1789776000000,0.10853,0.109,0.10092,0.10246,16625934.0,1789790399999],[1789790400000,0.10246,0.10559,0.10107,0.10458,10383475.0,1789804799999],[1789804800000,0.10459,0.10995,0.10281,0.10613,13010639.0,1789819199999],[1789819200000,0.10608,0.10764,0.10353,0.10388,8971447.0,1789833599999],[1789833600000,0.10385,0.1073,0.10266,0.10596,12314521.0,1789847999999],[1789848000000,0.10604,0.10983,0.10345,0.10725,20788391.0,1789862399999],[1789862400000,0.10728,0.10802,0.0975,0.09824,16042929.0,1789876799999],[1789876800000,0.09826,0.10387,0.09471,0.1018,25540954.0,1789891199999],[1789891200000,0.10179,0.11885,0.10008,0.10338,55535709.0,1789905599999],[1789905600000,0.10337,0.10919,0.10249,0.10849,24927784.0,1789919999999],[1789920000000,0.10848,0.10918,0.107,0.10854,8453561.0,1789934399999],[1789934400000,0.10859,0.11,0.1052,0.10928,8922051.0,1789948799999],[1789948800000,0.1093,0.10984,0.10404,0.1073,12864581.0,1789963199999],[1789963200000,0.1073,0.1105,0.10675,0.10968,12055933.0,1789977599999],[1789977600000,0.10967,0.11563,0.10917,0.1147,23024956.0,1789991999999],[1789992000000,0.1147,0.11592,0.107,0.1091,15661536.0,1790006399999],[1790006400000,0.10909,0.10962,0.1056,0.10789,9745296.0,1790020799999],[1790020800000,0.10787,0.10925,0.10542,0.10595,12082279.0,1790035199999],[1790035200000,0.10595,0.11073,0.10458,0.10532,16872297.0,1790049599999],[1790049600000,0.10532,0.10631,0.10344,0.1052,10814135.0,1790063999999],[1790064000000,0.10521,0.10559,0.10088,0.10134,12661399.0,1790078399999],[1790078400000,0.10135,0.101712,0.09705,0.09793,19200171.0,1790092799999],[1790092800000,0.09793,0.10051,0.09746,0.09963,9014792.0,1790107199999],[1790107200000,0.0996,0.10239,0.09826,0.10027,7264022.0,1790121599999],[1790121600000,0.10027,0.10118,0.09874,0.09927,7198714.0,1790135999999],[1790136000000,0.09927,0.09952,0.09513,0.09635,15095626.0,1790150399999],[1790150400000,0.09635,0.09794,0.095,0.09565,10218073.0,1790164799999],[1790164800000,0.09565,0.09689,0.09056,0.09204,27388906.0,1790179199999],[1790179200000,0.09206,0.09585,0.09085,0.09103,10490683.0,1790193599999],[1790193600000,0.09106,0.09196,0.09053,0.09105,5395700.0,1790207999999],[1790208000000,0.09104,0.09607,0.09037,0.09144,10105106.0,1790222399999],[1790222400000,0.09145,0.09245,0.09068,0.09099,5455565.0,1790236799999],[1790236800000,0.09099,0.09327,0.08754,0.09075,18957034.0,1790251199999],[1790251200000,0.09076,0.11,0.08999,0.1061,58047172.0,1790265599999],[1790265600000,0.10607,0.11517,0.09585,0.10224,81268376.0,1790279999999],[1790280000000,0.10224,0.10529,0.10194,0.10427,8576900.0,1790294399999],[1790294400000,0.10429,0.10591,0.10221,0.10322,11835703.0,1790308799999],[1790308800000,0.1033,0.10496,0.10119,0.10467,10606038.0,1790323199999],[1790323200000,0.10468,0.10538,0.10224,0.10388,9514456.0,1790337599999],[1790337600000,0.10389,0.107,0.10237,0.1047,12056392.0,1790351999999],[1790352000000,0.10466,0.10687,0.10401,0.10506,4768818.0,1790366399999],[1790366400000,0.10506,0.10538,0.10049,0.10382,8397780.0,1790380799999],[1790380800000,0.10379,0.10475,0.10182,0.10241,4858282.0,1790395199999],[1790395200000,0.10241,0.10298,0.10123,0.10184,5168651.0,1790409599999],[1790409600000,0.10183,0.10227,0.09508,0.09574,13520269.0,1790423999999],[1790424000000,0.09575,0.09691,0.08846,0.09021,44369907.0,1790438399999],[1790438400000,0.09013,0.09013,0.08171,0.08192,44538040.0,1790452799999],[1790452800000,0.08195,0.0912,0.0763,0.08971,73540710.0,1790467199999],[1790467200000,0.0897,0.09155,0.08396,0.08883,20742623.0,1790481599999],[1790481600000,0.08879,0.095,0.08612,0.09172,19516859.0,1790495999999],[1790496000000,0.09176,0.09984,0.09157,0.0974,23774259.0,1790510399999],[1790510400000,0.0974,0.103,0.08901,0.09901,89203570.0,1790524799999],[1790524800000,0.09905,0.09914,0.09209,0.09566,21785793.0,1790539199999],[1790539200000,0.09566,0.097,0.09358,0.0941,16126658.0,1790553599999],[1790553600000,0.09408,0.0965,0.08939,0.09118,19327008.0,1790567999999],[1790568000000,0.09121,0.09168,0.08845,0.09041,8165875.0,1790582399999],[1790582400000,0.09049,0.09328,0.08855,0.08932,11376109.0,1790596799999],[1790596800000,0.08932,0.0902,0.0823,0.08364,22209560.0,1790611199999],[1790611200000,0.0837,0.0841,0.07937,0.0821,20413288.0,1790625599999],[1790625600000,0.08209,0.08377,0.081,0.0816,6653254.0,1790639999999],[1790640000000,0.08158,0.08326,0.08,0.08197,8210088.0,1790654399999],[1790654400000,0.08199,0.08266,0.08092,0.08231,5168745.0,1790668799999],[1790668800000,0.08231,0.08315,0.08102,0.08132,6301692.0,1790683199999],[1790683200000,0.08135,0.08333,0.07935,0.07982,13292013.0,1790697599999],[1790697600000,0.07983,0.08264,0.07972,0.08067,5515157.0,1790711999999],[1790712000000,0.0807,0.08087,0.07905,0.0797,4940709.0,1790726399999],[1790726400000,0.07971,0.08112,0.07961,0.08023,3719656.0,1790740799999],[1790740800000,0.08023,0.08102,0.07863,0.08031,5787830.0,1790755199999],[1790755200000,0.08028,0.08082,0.0791,0.07919,4077369.0,1790769599999],[1790769600000,0.07921,0.0836,0.07882,0.08227,12905589.0,1790783999999],[1790784000000,0.08227,0.08258,0.08033,0.08062,4552124.0,1790798399999],[1790798400000,0.08065,0.08149,0.08001,0.08083,3672331.0,1790812799999],[1790812800000,0.08086,0.08092,0.07924,0.07975,3276089.0,1790827199999],[1790827200000,0.07974,0.07982,0.0774,0.07817,7844274.0,1790841599999],[1790841600000,0.07818,0.07934,0.07774,0.07828,5810269.0,1790855999999],[1790856000000,0.07828,0.07888,0.077,0.07814,6099629.0,1790870399999],[1790870400000,0.07813,0.0784,0.07605,0.07737,6989412.0,1790884799999],[1790884800000,0.0773,0.08426,0.07722,0.08093,11145905.0,1790899199999],[1790899200000,0.08094,0.08302,0.08077,0.08226,6985420.0,1790913599999],[1790913600000,0.08232,0.08646,0.08194,0.08542,15643725.0,1790927999999],[1790928000000,0.08542,0.09027,0.08366,0.08384,16803128.0,1790942399999],[1790942400000,0.08384,0.0861,0.08366,0.08485,8012924.0,1790956799999],[1790956800000,0.0848,0.08559,0.08152,0.0832,8408157.0,1790971199999],[1790971200000,0.08316,0.08493,0.08315,0.08452,3324472.0,1790985599999],[1790985600000,0.08451,0.08478,0.08132,0.08136,5386298.0,1790999999999],[1791000000000,0.08136,0.08138,0.07925,0.07959,6852607.0,1791014399999],[1791014400000,0.07959,0.08283,0.07941,0.08213,6217745.0,1791028799999],[1791028800000,0.08213,0.08262,0.07976,0.08092,7586384.0,1791043199999],[1791043200000,0.08093,0.08115,0.08072,0.08098,2874019.0,1791057599999],[1791057600000,0.08095,0.08167,0.0803,0.0809,6962917.0,1791071999999],[1791072000000,0.0809,0.08121,0.08054,0.08073,4554040.0,1791086399999],[1791086400000,0.08073,0.08088,0.079,0.07973,4734231.0,1791100799999],[1791100800000,0.07973,0.086,0.07869,0.08143,25451163.0,1791115199999],[1791115200000,0.08142,0.08566,0.08084,0.08393,13376658.0,1791129599999],[1791129600000,0.08392,0.08785,0.08392,0.08524,11323943.0,1791143999999],[1791144000000,0.08521,0.0864,0.08406,0.08586,4132738.0,1791158399999],[1791158400000,0.08587,0.08848,0.08544,0.08622,5625754.0,1791172799999],[1791172800000,0.08616,0.086309,0.08359,0.08371,4525837.0,1791187199999],[1791187200000,0.08372,0.08481,0.08345,0.08391,4490940.0,1791201599999],[1791201600000,0.08392,0.08881,0.08287,0.08784,12972271.0,1791215999999],[1791216000000,0.08782,0.08794,0.08516,0.08681,4597108.0,1791230399999],[1791230400000,0.08678,0.08702,0.08453,0.08546,5275308.0,1791244799999],[1791244800000,0.08542,0.08555,0.0831,0.08356,4130333.0,1791259199999],[1791259200000,0.08355,0.08464,0.08268,0.08271,3536042.0,1791273599999],[1791273600000,0.08271,0.08866,0.08184,0.08748,9021646.0,1791287999999],[1791288000000,0.08751,0.1019,0.08683,0.10044,54481787.0,1791302399999],[1791302400000,0.10044,0.10496,0.08501,0.08587,76473390.0,1791316799999],[1791316800000,0.08587,0.08668,0.08421,0.08439,7814056.0,1791331199999],[1791331200000,0.08442,0.0855,0.082,0.08339,12596408.0,1791345599999],[1791345600000,0.08338,0.08379,0.08152,0.08167,14450582.0,1791359999999],[1791360000000,0.08163,0.08346,0.07561,0.08126,34811622.0,1791374399999],[1791374400000,0.08125,0.08156,0.07958,0.08087,7644788.0,1791388799999],[1791388800000,0.0809,0.08192,0.07979,0.08056,4265683.0,1791403199999],[1791403200000,0.08059,0.08104,0.07954,0.08044,3524096.0,1791417599999],[1791417600000,0.08046,0.08126,0.07979,0.08005,3587720.0,1791431999999],[1791432000000,0.08005,0.08116,0.07934,0.08073,3052584.0,1791446399999],[1791446400000,0.08075,0.08116,0.07819,0.07828,6276801.0,1791460799999],[1791460800000,0.07827,0.07856,0.07627,0.07655,10969613.0,1791475199999],[1791475200000,0.07655,0.07723,0.0741,0.07502,10873388.0,1791489599999],[1791489600000,0.07505,0.07798,0.07404,0.07734,5212784.0,1791503999999],[1791504000000,0.07736,0.07847,0.07683,0.07713,5718111.0,1791518399999],[1791518400000,0.07715,0.07911,0.0767,0.07716,4162112.0,1791532799999],[1791532800000,0.07716,0.08936,0.07716,0.08338,26367818.0,1791547199999],[1791547200000,0.08338,0.084793,0.07997,0.08231,10667557.0,1791561599999],[1791561600000,0.08234,0.08495,0.08204,0.08354,3920705.0,1791575999999],[1791576000000,0.08354,0.08466,0.08315,0.08427,2914320.0,1791590399999],[1791590400000,0.08427,0.08628,0.08146,0.08535,12749169.0,1791604799999],[1791604800000,0.08534,0.0884,0.08467,0.08652,11231964.0,1791619199999],[1791619200000,0.08652,0.0915,0.07838,0.08114,52198128.0,1791633599999],[1791633600000,0.0811,0.08275,0.08061,0.08261,5495604.0,1791647999999],[1791648000000,0.08262,0.085,0.08198,0.08427,9557286.0,1791662399999],[1791662400000,0.08425,0.08434,0.08261,0.08261,2634395.0,1791676799999],[1791676800000,0.08261,0.08279,0.07884,0.08024,9145953.0,1791691199999],[1791691200000,0.08028,0.08032,0.07736,0.07763,7392989.0,1791705599999],[1791705600000,0.07762,0.08109,0.07506,0.07961,47062773.0,1791719999999],[1791720000000,0.07961,0.08005,0.0757,0.07641,18348048.0,1791734399999],[1791734400000,0.07643,0.07737,0.07585,0.07648,8312497.0,1791748799999],[1791748800000,0.07652,0.07913,0.0752,0.07717,10843525.0,1791763199999],[1791763200000,0.07722,0.07858,0.07561,0.07624,6840927.0,1791777599999],[1791777600000,0.07627,0.0805,0.07607,0.07647,11324587.0,1791791999999],[1791792000000,0.0765,0.07859,0.0755,0.07812,10253720.0,1791806399999],[1791806400000,0.07815,0.08005,0.07553,0.07576,15791772.0,1791820799999],[1791820800000,0.07575,0.076,0.07429,0.07563,8750622.0,1791835199999],[1791835200000,0.07568,0.07573,0.074,0.0746,5242286.0,1791849599999],[1791849600000,0.0746,0.0769,0.07304,0.07619,13726611.0,1791863999999],[1791864000000,0.07622,0.07863,0.07546,0.07627,8869970.0,1791878399999],[1791878400000,0.07631,0.07804,0.07479,0.07565,4929903.0,1791892799999],[1791892800000,0.0757,0.095263,0.07538,0.07994,32535770.0,1791907199999],[1791907200000,0.07994,0.07994,0.07699,0.07767,5584925.0,1791921599999],[1791921600000,0.0777,0.07806,0.07613,0.07722,2059618.0,1791935999999],[1791936000000,0.07725,0.07783,0.07614,0.07682,6466510.0,1791950399999],[1791950400000,0.07687,0.07788,0.0755,0.07651,7576415.0,1791964799999],[1791964800000,0.07651,0.07999,0.07333,0.07376,16728212.0,1791979199999],[1791979200000,0.0738,0.07389,0.07038,0.07045,12438936.0,1791993599999],[1791993600000,0.07049,0.07234,0.07023,0.07104,7279032.0,1792007999999],[1792008000000,0.07108,0.0713,0.07,0.07012,5436547.0,1792022399999],[1792022400000,0.07013,0.0704,0.06531,0.06675,23100730.0,1792036799999],[1792036800000,0.06679,0.07057,0.06587,0.06797,14432753.0,1792051199999],[1792051200000,0.06801,0.07117,0.067,0.06879,14881603.0,1792065599999],[1792065600000,0.06882,0.07325,0.0685,0.07304,9831241.0,1792079999999],[1792080000000,0.07307,0.0753,0.07295,0.07363,8186919.0,1792094399999],[1792094400000,0.07363,0.07398,0.07258,0.07275,2375001.0,1792108799999],[1792108800000,0.07275,0.07341,0.07151,0.07213,4011813.0,1792123199999],[1792123200000,0.07213,0.0735,0.07051,0.07096,6917984.0,1792137599999],[1792137600000,0.07098,0.0714,0.07024,0.07032,2841073.0,1792151999999],[1792152000000,0.07032,0.07074,0.06998,0.07047,2660993.0,1792166399999],[1792166400000,0.07048,0.07234,0.07042,0.07149,3847780.0,1792180799999],[1792180800000,0.07155,0.07194,0.07112,0.07138,1571120.0,1792195199999],[1792195200000,0.0714,0.07201,0.07076,0.07125,1429509.0,1792209599999],[1792209600000,0.07124,0.07129,0.07022,0.07052,1480500.0,1792223999999],[1792224000000,0.07054,0.07178,0.07014,0.07136,1789647.0,1792238399999],[1792238400000,0.07138,0.07159,0.07024,0.07123,2696915.0,1792252799999],[1792252800000,0.07117,0.07132,0.07008,0.07031,2023753.0,1792267199999],[1792267200000,0.07028,0.07055,0.0693,0.07033,1869507.0,1792281599999],[1792281600000,0.07041,0.07081,0.06887,0.06951,2380305.0,1792295999999],[1792296000000,0.06946,0.07063,0.06874,0.07003,1709278.0,1792310399999],[1792310400000,0.07,0.07063,0.06983,0.07028,1375783.0,1792324799999],[1792324800000,0.07026,0.07238,0.06851,0.07023,11230164.0,1792339199999],[1792339200000,0.07022,0.0706,0.06789,0.06809,4145606.0,1792353599999],[1792353600000,0.0681,0.06923,0.06756,0.06888,3611511.0,1792367999999],[1792368000000,0.06894,0.07429,0.06888,0.07404,8755796.0,1792382399999],[1792382400000,0.074,0.07877,0.073,0.07337,17396953.0,1792396799999],[1792396800000,0.07335,0.07608,0.07284,0.07403,6332923.0,1792411199999],[1792411200000,0.07405,0.07453,0.07193,0.07208,3161171.0,1792425599999],[1792425600000,0.07204,0.07244,0.07055,0.07126,2368439.0,1792439999999],[1792440000000,0.07125,0.07204,0.0695,0.06985,3197823.0,1792454399999],[1792454400000,0.06986,0.07208,0.06837,0.07093,11995754.0,1792468799999],[1792468800000,0.07095,0.07137,0.070646,0.07115,14015123.0,1792483199999],[1792483200000,0.07113,0.07132,0.06963,0.0701,6488962.0,1792497599999],[1792497600000,0.07014,0.07131,0.06888,0.07043,9607451.0,1792511999999],[1792512000000,0.07043,0.07182,0.06965,0.06997,6272914.0,1792526399999],[1792526400000,0.06996,0.07101,0.06989,0.07052,1789139.0,1792540799999],[1792540800000,0.07052,0.07938,0.06996,0.0767,26080083.0,1792555199999],[1792555200000,0.07667,0.07987,0.07476,0.07876,28846401.0,1792569599999],[1792569600000,0.07874,0.08292,0.07804,0.08038,23601802.0,1792583999999],[1792584000000,0.08037,0.08286,0.07937,0.081,172519411.0,1792598399999],[1792598400000,0.08097,0.09755,0.08052,0.09715,136382616.0,1792612799999],[1792612800000,0.09721,0.1175,0.09714,0.11526,329637873.0,1792627199999],[1792627200000,0.11526,0.12336,0.08361,0.08734,481578761.0,1792641599999],[1792641600000,0.08736,0.0921,0.07505,0.08233,158641847.0,1792655999999],[1792656000000,0.08233,0.086,0.08152,0.08265,47885866.0,1792670399999],[1792670400000,0.08268,0.08529,0.08014,0.08195,33123411.0,1792684799999],[1792684800000,0.08197,0.08245,0.08072,0.08167,10903977.0,1792699199999],[1792699200000,0.08166,0.08216,0.08086,0.08185,7924256.0,1792713599999],[1792713600000,0.08185,0.0851,0.0815,0.083,20046833.0,1792727999999],[1792728000000,0.083,0.086172,0.07935,0.07991,27851732.0,1792742399999],[1792742400000,0.07996,0.087,0.07963,0.08481,32133153.0,1792756799999],[1792756800000,0.0848,0.08616,0.0812,0.08515,25086015.0,1792771199999],[1792771200000,0.08517,0.0861,0.07602,0.08223,56460561.0,1792785599999],[1792785600000,0.08231,0.08565,0.07837,0.08355,27929748.0,1792799999999],[1792800000000,0.0836,0.0859,0.08079,0.08479,16816437.0,1792814399999],[1792814400000,0.08486,0.08488,0.08067,0.08103,11805136.0,1792828799999],[1792828800000,0.08106,0.083442,0.08097,0.08176,11323272.0,1792843199999],[1792843200000,0.08176,0.08529,0.08175,0.08479,18278021.0,1792857599999],[1792857600000,0.0848,0.0855,0.08378,0.08455,6387128.0,1792871999999],[1792872000000,0.08456,0.08547,0.08447,0.08532,3395744.0,1792886399999],[1792886400000,0.08532,0.08699,0.08142,0.08364,28553640.0,1792900799999],[1792900800000,0.08363,0.09895,0.08331,0.09337,62459251.0,1792915199999],[1792915200000,0.09327,0.09561,0.08218,0.0908,163631393.0,1792929599999],[1792929600000,0.09082,0.09189,0.08491,0.08889,118497822.0,1792943999999],[1792944000000,0.0889,0.09105,0.08797,0.08866,29265563.0,1792958399999],[1792958400000,0.08866,0.09297,0.08828,0.09197,89976355.0,1792972799999],[1792972800000,0.09197,0.09396,0.08415,0.0846,115988754.0,1792987199999],[1792987200000,0.08455,0.10765,0.08228,0.10628,153997494.0,1793001599999],[1793001600000,0.10628,0.14478,0.09979,0.13739,525639124.0,1793015999999],[1793016000000,0.13744,0.1546,0.13403,0.14913,513859500.0,1793030399999],[1793030400000,0.14914,0.16461,0.14103,0.15608,429368918.0,1793044799999],[1793044800000,0.15604,0.15965,0.13661,0.15262,184276316.0,1793059199999],[1793059200000,0.1526,0.15663,0.14329,0.14869,103489811.0,1793073599999],[1793073600000,0.1487,0.14955,0.09114,0.12613,539794897.0,1793087999999],[1793088000000,0.12619,0.12916,0.0608,0.06367,767356718.0,1793102399999],[1793102400000,0.06366,0.114,0.05351,0.05863,1231479878.0,1793116799999],[1793116800000,0.05863,0.089,0.05075,0.06648,940841168.0,1793131199999],[1793131200000,0.06648,0.07494,0.06211,0.07137,255629241.0,1793145599999],[1793145600000,0.07138,0.09529,0.07012,0.08816,273921673.0,1793159999999],[1793160000000,0.08815,0.09437,0.05635,0.06737,463900626.0,1793174399999],[1793174400000,0.06732,0.07081,0.05613,0.0592,220257219.0,1793188799999],[1793188800000,0.0592,0.0689,0.05583,0.06167,283093985.0,1793203199999],[1793203200000,0.06168,0.06453,0.05921,0.06426,100076679.0,1793217599999],[1793217600000,0.06427,0.06897,0.06205,0.06875,71260194.0,1793231999999],[1793232000000,0.06872,0.07495,0.0645,0.07138,115900474.0,1793246399999],[1793246400000,0.07141,0.08154,0.06648,0.06675,209860227.0,1793260799999],[1793260800000,0.06678,0.07305,0.06572,0.06869,91806798.0,1793275199999],[1793275200000,0.06866,0.07058,0.06627,0.0694,81129736.0,1793289599999],[1793289600000,0.06944,0.07746,0.06778,0.07584,170878458.0,1793303999999],[1793304000000,0.07585,0.07596,0.06747,0.07427,65988145.0,1793318399999],[1793318400000,0.07431,0.07719,0.06944,0.07481,85635828.0,1793332799999],[1793332800000,0.07476,0.07609,0.07238,0.07298,84279863.0,1793347199999],[1793347200000,0.07298,0.07535,0.0724,0.07293,48213558.0,1793361599999],[1793361600000,0.07293,0.07448,0.07108,0.07299,70983402.0,1793375999999],[1793376000000,0.07299,0.07946,0.06813,0.07352,61098925.0,1793390399999],[1793390400000,0.07353,0.07829,0.07261,0.07662,24471664.0,1793404799999],[1793404800000,0.07662,0.0808,0.07449,0.07881,26191778.0,1793419199999],[1793419200000,0.07877,0.08678,0.07834,0.08618,53511337.0,1793433599999],[1793433600000,0.08616,0.0869,0.05635,0.06824,287563090.0,1793447999999],[1793448000000,0.06824,0.07191,0.06603,0.07054,44450237.0,1793462399999],[1793462400000,0.07053,0.07076,0.06854,0.06934,14756807.0,1793476799999],[1793476800000,0.06928,0.06979,0.06817,0.06953,6962586.0,1793491199999],[1793491200000,0.06951,0.07223,0.06757,0.06962,23630760.0,1793505599999],[1793505600000,0.06962,0.07005,0.06766,0.068,15270102.0,1793519999999],[1793520000000,0.06799,0.07438,0.06686,0.06808,81808790.0,1793534399999],[1793534400000,0.06802,0.07037,0.0648,0.0661,27575446.0,1793548799999],[1793548800000,0.0661,0.06793,0.06489,0.06788,12688617.0,1793563199999],[1793563200000,0.06792,0.06994,0.06612,0.06824,10906259.0,1793577599999],[1793577600000,0.06827,0.06967,0.06711,0.06761,9690941.0,1793591999999],[1793592000000,0.06759,0.06888,0.06716,0.06851,7189646.0,1793606399999],[1793606400000,0.0685,0.07,0.06733,0.06966,17685516.0,1793620799999],[1793620800000,0.06965,0.07158,0.06771,0.0708,18863398.0,1793635199999],[1793635200000,0.07082,0.07257,0.06277,0.06709,56819309.0,1793649599999],[1793649600000,0.06708,0.0683,0.06656,0.06825,10362484.0,1793663999999],[1793664000000,0.06825,0.0695,0.06799,0.06862,9518821.0,1793678399999],[1793678400000,0.06862,0.06954,0.06786,0.06806,8975667.0,1793692799999],[1793692800000,0.06803,0.0682,0.06707,0.06796,6722737.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.0021254838018041344,"dea":-0.0025737508009222674,"atr":0.005916788543612133,"dif_atr":-0.35922929916074886},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RSRUSDT","candles":[[1789387200000,0.001463,0.001466,0.001441,0.001454,219171310.0,1789401599999],[1789401600000,0.001452,0.001474,0.001452,0.001455,209278256.0,1789415999999],[1789416000000,0.001454,0.001494,0.001425,0.001436,323730516.0,1789430399999],[1789430400000,0.001435,0.001437,0.001418,0.001431,150585501.0,1789444799999],[1789444800000,0.001432,0.001448,0.001422,0.001425,132259696.0,1789459199999],[1789459200000,0.001424,0.001426,0.001402,0.001413,107938931.0,1789473599999],[1789473600000,0.001412,0.001421,0.001374,0.001392,206961146.0,1789487999999],[1789488000000,0.001391,0.001407,0.001331,0.001371,338409261.0,1789502399999],[1789502400000,0.001372,0.001374,0.001341,0.001359,170301239.0,1789516799999],[1789516800000,0.001358,0.001367,0.001341,0.001355,134266167.0,1789531199999],[1789531200000,0.001355,0.001362,0.001336,0.001338,96714330.0,1789545599999],[1789545600000,0.001338,0.001359,0.001329,0.001357,121368106.0,1789559999999],[1789560000000,0.001356,0.001356,0.001316,0.001333,248783132.0,1789574399999],[1789574400000,0.001332,0.001364,0.001315,0.001346,199966933.0,1789588799999],[1789588800000,0.001345,0.001372,0.001341,0.001369,134254814.0,1789603199999],[1789603200000,0.001369,0.001387,0.001348,0.001354,175563197.0,1789617599999],[1789617600000,0.001353,0.001381,0.001353,0.001375,95137946.0,1789631999999],[1789632000000,0.001375,0.001385,0.001369,0.001378,90619146.0,1789646399999],[1789646400000,0.001378,0.001393,0.001369,0.001384,138892953.0,1789660799999],[1789660800000,0.001384,0.001407,0.00138,0.001385,158416131.0,1789675199999],[1789675200000,0.001386,0.001398,0.001362,0.001393,171911784.0,1789689599999],[1789689600000,0.001393,0.001476,0.001383,0.00147,259485292.0,1789703999999],[1789704000000,0.001469,0.001476,0.001446,0.001456,244254746.0,1789718399999],[1789718400000,0.001458,0.001497,0.001447,0.001463,225073750.0,1789732799999],[1789732800000,0.001461,0.001527,0.001457,0.001517,373076055.0,1789747199999],[1789747200000,0.001519,0.001536,0.001502,0.001519,210769813.0,1789761599999],[1789761600000,0.001521,0.001531,0.00151,0.001522,163221265.0,1789775999999],[1789776000000,0.001522,0.001532,0.001484,0.001515,280560456.0,1789790399999],[1789790400000,0.001514,0.001525,0.001488,0.001493,120280529.0,1789804799999],[1789804800000,0.001494,0.001551,0.001492,0.00155,284599973.0,1789819199999],[1789819200000,0.001551,0.001622,0.001547,0.0016,549198676.0,1789833599999],[1789833600000,0.0016,0.001668,0.001597,0.001627,674982577.0,1789847999999],[1789848000000,0.001627,0.001665,0.001603,0.001629,343617115.0,1789862399999],[1789862400000,0.001626,0.001639,0.001549,0.001562,472721387.0,1789876799999],[1789876800000,0.001564,0.001598,0.001554,0.001586,232593500.0,1789891199999],[1789891200000,0.001586,0.001623,0.001552,0.001578,401939762.0,1789905599999],[1789905600000,0.001578,0.001583,0.001541,0.001569,254036875.0,1789919999999],[1789920000000,0.001569,0.001683,0.001564,0.00165,931720861.0,1789934399999],[1789934400000,0.00165,0.001681,0.001635,0.001657,277712564.0,1789948799999],[1789948800000,0.001655,0.001677,0.00161,0.001644,343854571.0,1789963199999],[1789963200000,0.001644,0.001647,0.001618,0.00164,170515430.0,1789977599999],[1789977600000,0.00164,0.001686,0.001639,0.001671,300709780.0,1789991999999],[1789992000000,0.001671,0.00168,0.001614,0.001637,491545596.0,1790006399999],[1790006400000,0.001638,0.001666,0.001614,0.001633,284587458.0,1790020799999],[1790020800000,0.001634,0.001647,0.001621,0.001647,154621845.0,1790035199999],[1790035200000,0.001644,0.001673,0.001632,0.001667,369203212.0,1790049599999],[1790049600000,0.001667,0.001667,0.001625,0.001647,256020808.0,1790063999999],[1790064000000,0.001647,0.001696,0.001605,0.001636,395017499.0,1790078399999],[1790078400000,0.001636,0.001722,0.001621,0.00172,585720356.0,1790092799999],[1790092800000,0.00172,0.001742,0.001691,0.001739,377305133.0,1790107199999],[1790107200000,0.001738,0.001764,0.00172,0.001748,327984520.0,1790121599999],[1790121600000,0.001747,0.001805,0.001728,0.001776,241229721.0,1790135999999],[1790136000000,0.001776,0.001811,0.001741,0.001753,471922728.0,1790150399999],[1790150400000,0.001753,0.001772,0.001719,0.001731,290579259.0,1790164799999],[1790164800000,0.001731,0.001737,0.001625,0.001632,625235138.0,1790179199999],[1790179200000,0.001632,0.001656,0.001606,0.001633,249470811.0,1790193599999],[1790193600000,0.001634,0.001646,0.001616,0.001627,134137755.0,1790207999999],[1790208000000,0.001628,0.001662,0.00161,0.001643,174952157.0,1790222399999],[1790222400000,0.001641,0.001701,0.001641,0.001692,234668344.0,1790236799999],[1790236800000,0.001693,0.001697,0.00163,0.001658,246247176.0,1790251199999],[1790251200000,0.001657,0.001799,0.001655,0.001786,844845636.0,1790265599999],[1790265600000,0.001786,0.001792,0.001738,0.001751,458526207.0,1790279999999],[1790280000000,0.00175,0.001767,0.001712,0.001724,321690919.0,1790294399999],[1790294400000,0.001725,0.00174,0.001682,0.001701,199724344.0,1790308799999],[1790308800000,0.001701,0.001737,0.001697,0.001728,125524881.0,1790323199999],[1790323200000,0.001728,0.001757,0.001724,0.001746,181433203.0,1790337599999],[1790337600000,0.001747,0.001758,0.001694,0.00174,374877861.0,1790351999999],[1790352000000,0.00174,0.001767,0.001738,0.001753,161891276.0,1790366399999],[1790366400000,0.001754,0.001806,0.00175,0.001799,305535459.0,1790380799999],[1790380800000,0.001799,0.001808,0.001762,0.001772,217916321.0,1790395199999],[1790395200000,0.001773,0.001799,0.001764,0.001794,184380965.0,1790409599999],[1790409600000,0.001793,0.001823,0.001781,0.001807,222957967.0,1790423999999],[1790424000000,0.001805,0.001815,0.001773,0.001813,223036075.0,1790438399999],[1790438400000,0.001812,0.001832,0.001786,0.001789,262420487.0,1790452799999],[1790452800000,0.001789,0.001793,0.001746,0.001781,193154394.0,1790467199999],[1790467200000,0.00178,0.001788,0.001759,0.001767,206451141.0,1790481599999],[1790481600000,0.001767,0.001803,0.001751,0.001802,181107973.0,1790495999999],[1790496000000,0.001802,0.001806,0.001776,0.001784,115417770.0,1790510399999],[1790510400000,0.001783,0.001795,0.001743,0.001758,219104561.0,1790524799999],[1790524800000,0.001758,0.001778,0.001752,0.001765,120186938.0,1790539199999],[1790539200000,0.001766,0.001779,0.001731,0.001773,182496210.0,1790553599999],[1790553600000,0.001775,0.001792,0.001684,0.0017,354351566.0,1790567999999],[1790568000000,0.0017,0.001715,0.001653,0.001655,211996004.0,1790582399999],[1790582400000,0.001656,0.001677,0.00164,0.001667,230158613.0,1790596799999],[1790596800000,0.001667,0.001692,0.001621,0.001648,355433299.0,1790611199999],[1790611200000,0.001646,0.001674,0.001619,0.001625,190332121.0,1790625599999],[1790625600000,0.001627,0.001653,0.00161,0.00165,267034245.0,1790639999999],[1790640000000,0.001651,0.001656,0.001597,0.001626,292024317.0,1790654399999],[1790654400000,0.001627,0.001662,0.00161,0.00166,210524125.0,1790668799999],[1790668800000,0.00166,0.001714,0.00165,0.001709,214996741.0,1790683199999],[1790683200000,0.001711,0.001722,0.001676,0.001683,344431846.0,1790697599999],[1790697600000,0.001683,0.001691,0.001641,0.001662,192996580.0,1790711999999],[1790712000000,0.001662,0.001684,0.001654,0.001669,230981338.0,1790726399999],[1790726400000,0.001669,0.001695,0.001653,0.001668,149509205.0,1790740799999],[1790740800000,0.001666,0.001699,0.001662,0.001684,156899019.0,1790755199999],[1790755200000,0.001685,0.00174,0.001677,0.001731,319006767.0,1790769599999],[1790769600000,0.00173,0.001747,0.001688,0.001719,341967996.0,1790783999999],[1790784000000,0.001717,0.00173,0.001667,0.001675,227463067.0,1790798399999],[1790798400000,0.001677,0.001706,0.001663,0.001704,175005172.0,1790812799999],[1790812800000,0.001705,0.00172,0.001678,0.001719,180407701.0,1790827199999],[1790827200000,0.001719,0.00172,0.00168,0.001688,184445591.0,1790841599999],[1790841600000,0.001689,0.001697,0.001658,0.001692,193922682.0,1790855999999],[1790856000000,0.001691,0.001692,0.001646,0.001669,333229373.0,1790870399999],[1790870400000,0.001669,0.001697,0.001659,0.001677,234375986.0,1790884799999],[1790884800000,0.001678,0.001683,0.001661,0.00168,88343400.0,1790899199999],[1790899200000,0.001679,0.00171,0.001669,0.001695,175255359.0,1790913599999],[1790913600000,0.001695,0.001729,0.001688,0.00172,187896913.0,1790927999999],[1790928000000,0.001719,0.001735,0.001706,0.001724,238636172.0,1790942399999],[1790942400000,0.001724,0.00176,0.001714,0.00173,407906718.0,1790956799999],[1790956800000,0.001729,0.001741,0.001611,0.001646,492267244.0,1790971199999],[1790971200000,0.001646,0.00168,0.001634,0.00168,169811734.0,1790985599999],[1790985600000,0.00168,0.001703,0.00167,0.001695,185735255.0,1790999999999],[1791000000000,0.001697,0.001699,0.001663,0.001664,134262602.0,1791014399999],[1791014400000,0.001664,0.001676,0.001652,0.00167,124835765.0,1791028799999],[1791028800000,0.001671,0.001688,0.001652,0.001674,176152564.0,1791043199999],[1791043200000,0.001674,0.001682,0.001669,0.001677,79448796.0,1791057599999],[1791057600000,0.001678,0.001701,0.001677,0.001696,69503834.0,1791071999999],[1791072000000,0.001693,0.001695,0.001676,0.001688,60112146.0,1791086399999],[1791086400000,0.001688,0.00177,0.001688,0.001747,264641844.0,1791100799999],[1791100800000,0.001747,0.001767,0.001726,0.001732,214784102.0,1791115199999],[1791115200000,0.001733,0.001747,0.001722,0.001733,113345852.0,1791129599999],[1791129600000,0.001731,0.001736,0.001714,0.001726,107116857.0,1791143999999],[1791144000000,0.001727,0.001738,0.001716,0.001726,86617374.0,1791158399999],[1791158400000,0.001724,0.001754,0.001719,0.001735,143222382.0,1791172799999],[1791172800000,0.001734,0.001767,0.001708,0.001763,112647046.0,1791187199999],[1791187200000,0.001764,0.001768,0.001741,0.001749,113169623.0,1791201599999],[1791201600000,0.001748,0.001846,0.001698,0.001702,2051622539.0,1791215999999],[1791216000000,0.0017,0.001727,0.00169,0.001724,265766128.0,1791230399999],[1791230400000,0.001723,0.001757,0.001721,0.001742,183799042.0,1791244799999],[1791244800000,0.001741,0.001748,0.001693,0.001693,324960848.0,1791259199999],[1791259200000,0.001694,0.001734,0.001693,0.001731,220080881.0,1791273599999],[1791273600000,0.001731,0.001827,0.001716,0.00182,599027419.0,1791287999999],[1791288000000,0.00182,0.001827,0.001748,0.001752,624950416.0,1791302399999],[1791302400000,0.001752,0.001763,0.001725,0.001734,327547033.0,1791316799999],[1791316800000,0.001733,0.001748,0.001728,0.001739,116036923.0,1791331199999],[1791331200000,0.001739,0.001744,0.001626,0.001657,523659935.0,1791345599999],[1791345600000,0.001656,0.001658,0.001633,0.001654,185721277.0,1791359999999],[1791360000000,0.001653,0.001654,0.001612,0.001621,248150767.0,1791374399999],[1791374400000,0.001621,0.001627,0.001591,0.001612,293600325.0,1791388799999],[1791388800000,0.001612,0.001631,0.001607,0.001621,141026856.0,1791403199999],[1791403200000,0.001622,0.001642,0.001612,0.001637,105330553.0,1791417599999],[1791417600000,0.001637,0.00165,0.001616,0.001617,306642434.0,1791431999999],[1791432000000,0.001617,0.00162,0.001569,0.001598,399456429.0,1791446399999],[1791446400000,0.001597,0.00163,0.00159,0.001603,150297691.0,1791460799999],[1791460800000,0.001602,0.001625,0.001492,0.001493,535344060.0,1791475199999],[1791475200000,0.001495,0.001538,0.001467,0.001522,548252507.0,1791489599999],[1791489600000,0.001522,0.001544,0.001522,0.001534,159565305.0,1791503999999],[1791504000000,0.001535,0.001561,0.001525,0.001558,137406775.0,1791518399999],[1791518400000,0.001557,0.001582,0.001553,0.001578,169850983.0,1791532799999],[1791532800000,0.001578,0.001579,0.001531,0.001542,233723883.0,1791547199999],[1791547200000,0.001542,0.001548,0.001517,0.001546,184024112.0,1791561599999],[1791561600000,0.001546,0.00158,0.001536,0.001543,272223514.0,1791575999999],[1791576000000,0.001543,0.001587,0.001541,0.001582,153707823.0,1791590399999],[1791590400000,0.001581,0.001611,0.001579,0.001588,160064805.0,1791604799999],[1791604800000,0.001587,0.0016,0.001573,0.001577,91103604.0,1791619199999],[1791619200000,0.001576,0.001599,0.001574,0.001585,102869819.0,1791633599999],[1791633600000,0.001586,0.001611,0.001579,0.001592,156306036.0,1791647999999],[1791648000000,0.001592,0.001622,0.001591,0.001608,184102512.0,1791662399999],[1791662400000,0.001607,0.001618,0.001596,0.0016,121131416.0,1791676799999],[1791676800000,0.001601,0.001626,0.001575,0.001579,189365308.0,1791691199999],[1791691200000,0.001578,0.001619,0.001575,0.001604,152566487.0,1791705599999],[1791705600000,0.001605,0.001613,0.001581,0.00159,104652284.0,1791719999999],[1791720000000,0.00159,0.001643,0.001589,0.001641,247568237.0,1791734399999],[1791734400000,0.001643,0.001645,0.001618,0.001632,169976438.0,1791748799999],[1791748800000,0.001633,0.001662,0.001625,0.00166,289318723.0,1791763199999],[1791763200000,0.001661,0.001669,0.001627,0.00166,159064471.0,1791777599999],[1791777600000,0.001659,0.002589,0.001648,0.002343,57394934166.0,1791791999999],[1791792000000,0.002345,0.002463,0.002043,0.002431,47106870406.0,1791806399999],[1791806400000,0.002432,0.00255,0.002305,0.002346,59926531379.0,1791820799999],[1791820800000,0.002345,0.002361,0.002177,0.002299,30694264419.0,1791835199999],[1791835200000,0.002299,0.002335,0.002095,0.002159,21936842196.0,1791849599999],[1791849600000,0.002159,0.002166,0.001908,0.002045,30525386339.0,1791863999999],[1791864000000,0.002044,0.002195,0.00201,0.002029,18007549978.0,1791878399999],[1791878400000,0.002028,0.002039,0.001972,0.00201,8942786187.0,1791892799999],[1791892800000,0.002009,0.002109,0.002,0.002088,8256859777.0,1791907199999],[1791907200000,0.002087,0.002093,0.001992,0.002079,4598962705.0,1791921599999],[1791921600000,0.00208,0.002212,0.00206,0.002079,4785565057.0,1791935999999],[1791936000000,0.002079,0.002139,0.001994,0.002013,4737261566.0,1791950399999],[1791950400000,0.002013,0.002044,0.00198,0.002015,2043334217.0,1791964799999],[1791964800000,0.002016,0.002033,0.001958,0.001989,1737748744.0,1791979199999],[1791979200000,0.00199,0.002029,0.001917,0.002002,4102409580.0,1791993599999],[1791993600000,0.002001,0.002008,0.001904,0.001937,2069059106.0,1792007999999],[1792008000000,0.001937,0.002007,0.001937,0.001976,1414331524.0,1792022399999],[1792022400000,0.001975,0.002112,0.001928,0.002065,6169093619.0,1792036799999],[1792036800000,0.002064,0.002188,0.001916,0.001992,11431331495.0,1792051199999],[1792051200000,0.001992,0.002014,0.001882,0.001917,4320202562.0,1792065599999],[1792065600000,0.001917,0.002,0.001872,0.001992,3146710043.0,1792079999999],[1792080000000,0.001993,0.002001,0.001929,0.001934,1304060022.0,1792094399999],[1792094400000,0.001934,0.001973,0.001927,0.001959,968173968.0,1792108799999],[1792108800000,0.001958,0.001964,0.001888,0.001919,1757898033.0,1792123199999],[1792123200000,0.001919,0.00194,0.001884,0.001901,1465483751.0,1792137599999],[1792137600000,0.001901,0.001977,0.00189,0.001948,2091131907.0,1792151999999],[1792152000000,0.001947,0.002004,0.001921,0.001925,1871948312.0,1792166399999],[1792166400000,0.001924,0.001949,0.001877,0.001897,1342673549.0,1792180799999],[1792180800000,0.001897,0.001932,0.001887,0.001925,824575004.0,1792195199999],[1792195200000,0.001925,0.001983,0.001908,0.001933,1262626186.0,1792209599999],[1792209600000,0.001933,0.002048,0.001918,0.001997,3304895161.0,1792223999999],[1792224000000,0.001998,0.002094,0.001982,0.002012,5037644027.0,1792238399999],[1792238400000,0.002012,0.002015,0.001942,0.001963,2142451611.0,1792252799999],[1792252800000,0.001962,0.00205,0.001916,0.002014,2143285286.0,1792267199999],[1792267200000,0.002014,0.002098,0.001932,0.002071,2679072003.0,1792281599999],[1792281600000,0.002071,0.002121,0.002005,0.002027,3000802175.0,1792295999999],[1792296000000,0.002027,0.002038,0.001965,0.001976,1512295529.0,1792310399999],[1792310400000,0.001975,0.001995,0.001927,0.001943,1236167450.0,1792324799999],[1792324800000,0.001942,0.001962,0.001878,0.0019,1432589898.0,1792339199999],[1792339200000,0.001899,0.00191,0.00182,0.001838,1544992192.0,1792353599999],[1792353600000,0.001837,0.001918,0.001826,0.001911,901498207.0,1792367999999],[1792368000000,0.001912,0.001926,0.001853,0.001864,1146396897.0,1792382399999],[1792382400000,0.001864,0.001897,0.001834,0.001841,1072520956.0,1792396799999],[1792396800000,0.00184,0.001844,0.001811,0.001824,1057914110.0,1792411199999],[1792411200000,0.001823,0.001852,0.001805,0.001816,1217733424.0,1792425599999],[1792425600000,0.001815,0.001859,0.00181,0.001837,790108536.0,1792439999999],[1792440000000,0.001837,0.001876,0.001836,0.001857,737316131.0,1792454399999],[1792454400000,0.001857,0.001916,0.001844,0.001887,1165633274.0,1792468799999],[1792468800000,0.001887,0.00189,0.001853,0.001863,843060201.0,1792483199999],[1792483200000,0.001863,0.00189,0.001813,0.001823,1024268704.0,1792497599999],[1792497600000,0.001822,0.001935,0.001819,0.001926,1845203286.0,1792511999999],[1792512000000,0.001927,0.001953,0.001893,0.001902,633716188.0,1792526399999],[1792526400000,0.001903,0.001929,0.001898,0.001908,534783167.0,1792540799999],[1792540800000,0.001908,0.001928,0.001905,0.001917,499332926.0,1792555199999],[1792555200000,0.001918,0.001943,0.001916,0.001939,438747682.0,1792569599999],[1792569600000,0.001939,0.001948,0.001925,0.00193,650387860.0,1792583999999],[1792584000000,0.001931,0.001942,0.001874,0.001899,1501373417.0,1792598399999],[1792598400000,0.001899,0.001941,0.001896,0.001918,723776501.0,1792612799999],[1792612800000,0.001917,0.001936,0.001897,0.001908,330729933.0,1792627199999],[1792627200000,0.001908,0.001918,0.001837,0.001849,824061491.0,1792641599999],[1792641600000,0.001848,0.001855,0.001826,0.001851,568516147.0,1792655999999],[1792656000000,0.00185,0.001854,0.001816,0.001825,613453996.0,1792670399999],[1792670400000,0.001825,0.001828,0.00177,0.001782,888924232.0,1792684799999],[1792684800000,0.001782,0.001798,0.001769,0.001786,484762987.0,1792699199999],[1792699200000,0.001788,0.001792,0.001766,0.001779,296119478.0,1792713599999],[1792713600000,0.001778,0.001817,0.001772,0.001806,369925127.0,1792727999999],[1792728000000,0.001806,0.001811,0.001794,0.001798,213932424.0,1792742399999],[1792742400000,0.001798,0.001803,0.001765,0.001779,449746309.0,1792756799999],[1792756800000,0.001778,0.00179,0.00175,0.001783,616122843.0,1792771199999],[1792771200000,0.001784,0.001794,0.001743,0.001748,761002144.0,1792785599999],[1792785600000,0.001748,0.001756,0.001697,0.001749,1079162409.0,1792799999999],[1792800000000,0.001748,0.00175,0.001689,0.001691,736328992.0,1792814399999],[1792814400000,0.001691,0.001701,0.001672,0.001672,518481579.0,1792828799999],[1792828800000,0.001673,0.001678,0.001652,0.001659,655633678.0,1792843199999],[1792843200000,0.001659,0.001674,0.001607,0.001631,909623678.0,1792857599999],[1792857600000,0.001632,0.001654,0.001626,0.001642,398508750.0,1792871999999],[1792872000000,0.001642,0.001653,0.001634,0.00164,429453997.0,1792886399999],[1792886400000,0.001641,0.001648,0.001604,0.001618,651114421.0,1792900799999],[1792900800000,0.001618,0.001632,0.001592,0.001596,497687101.0,1792915199999],[1792915200000,0.001597,0.001598,0.001577,0.001591,419470683.0,1792929599999],[1792929600000,0.001591,0.001609,0.001577,0.001606,343502262.0,1792943999999],[1792944000000,0.001606,0.001615,0.001595,0.001601,323718107.0,1792958399999],[1792958400000,0.001602,0.001617,0.001572,0.001615,489692442.0,1792972799999],[1792972800000,0.001614,0.001614,0.001568,0.001583,955749333.0,1792987199999],[1792987200000,0.001582,0.001609,0.001563,0.001573,466836032.0,1793001599999],[1793001600000,0.001572,0.001611,0.001563,0.001605,615979611.0,1793015999999],[1793016000000,0.001605,0.001629,0.00159,0.001625,626963660.0,1793030399999],[1793030400000,0.001626,0.001627,0.001586,0.001589,396590615.0,1793044799999],[1793044800000,0.001589,0.001612,0.001577,0.001609,319003849.0,1793059199999],[1793059200000,0.00161,0.001613,0.00157,0.001582,506410790.0,1793073599999],[1793073600000,0.001581,0.001599,0.001575,0.001591,448239816.0,1793087999999],[1793088000000,0.00159,0.0016,0.001565,0.001581,467714190.0,1793102399999],[1793102400000,0.00158,0.001609,0.001567,0.001604,530265228.0,1793116799999],[1793116800000,0.001605,0.001616,0.001591,0.001594,404959023.0,1793131199999],[1793131200000,0.001594,0.001604,0.001585,0.001601,362391221.0,1793145599999],[1793145600000,0.001601,0.001626,0.001594,0.001618,469539616.0,1793159999999],[1793160000000,0.001619,0.001619,0.001596,0.001602,308938974.0,1793174399999],[1793174400000,0.001601,0.001646,0.001599,0.001634,538224795.0,1793188799999],[1793188800000,0.001635,0.001655,0.001609,0.001638,896007012.0,1793203199999],[1793203200000,0.001637,0.001666,0.001614,0.001665,822392545.0,1793217599999],[1793217600000,0.001665,0.001681,0.001631,0.001636,413015708.0,1793231999999],[1793232000000,0.001635,0.00164,0.001564,0.001578,1014848365.0,1793246399999],[1793246400000,0.001578,0.001604,0.001566,0.001567,373065904.0,1793260799999],[1793260800000,0.001566,0.001599,0.001558,0.001586,496015572.0,1793275199999],[1793275200000,0.001586,0.00162,0.001575,0.001614,522873925.0,1793289599999],[1793289600000,0.001615,0.001624,0.001564,0.001572,401784126.0,1793303999999],[1793304000000,0.001572,0.001574,0.001458,0.001461,2724237984.0,1793318399999],[1793318400000,0.00146,0.001476,0.001211,0.001254,18839755862.0,1793332799999],[1793332800000,0.001254,0.001341,0.001246,0.001335,4154846245.0,1793347199999],[1793347200000,0.001334,0.001358,0.001294,0.001348,4004531959.0,1793361599999],[1793361600000,0.001347,0.001422,0.001345,0.001401,3125319562.0,1793375999999],[1793376000000,0.0014,0.001425,0.00138,0.001413,1639382920.0,1793390399999],[1793390400000,0.001414,0.001449,0.001382,0.001437,1097249069.0,1793404799999],[1793404800000,0.001436,0.001455,0.001387,0.001393,1395360257.0,1793419199999],[1793419200000,0.001393,0.001593,0.001368,0.001435,9168575202.0,1793433599999],[1793433600000,0.001435,0.001522,0.001401,0.001438,6893010812.0,1793447999999],[1793448000000,0.001439,0.001754,0.001414,0.001733,15372245446.0,1793462399999],[1793462400000,0.001733,0.001745,0.001524,0.00153,11201482273.0,1793476799999],[1793476800000,0.001529,0.00154,0.001491,0.00151,1790431269.0,1793491199999],[1793491200000,0.001509,0.001568,0.0015,0.001554,4848008673.0,1793505599999],[1793505600000,0.001555,0.001582,0.001525,0.001539,2917861276.0,1793519999999],[1793520000000,0.001538,0.001543,0.001496,0.001511,1623473646.0,1793534399999],[1793534400000,0.001511,0.001628,0.001485,0.001514,5862489163.0,1793548799999],[1793548800000,0.001515,0.001518,0.001456,0.001494,1702867026.0,1793563199999],[1793563200000,0.001494,0.0015,0.001463,0.001477,793662331.0,1793577599999],[1793577600000,0.001476,0.001483,0.001448,0.00147,901703059.0,1793591999999],[1793592000000,0.001469,0.001471,0.001416,0.001441,1012353255.0,1793606399999],[1793606400000,0.001441,0.001454,0.001424,0.001428,708628542.0,1793620799999],[1793620800000,0.001427,0.001444,0.001403,0.001413,723477085.0,1793635199999],[1793635200000,0.001414,0.001422,0.001384,0.001395,918000966.0,1793649599999],[1793649600000,0.001395,0.0014,0.001379,0.001397,528086331.0,1793663999999],[1793664000000,0.001398,0.00141,0.001386,0.001399,646117796.0,1793678399999],[1793678400000,0.001398,0.001458,0.001394,0.001449,1193991521.0,1793692799999],[1793692800000,0.001449,0.001464,0.001409,0.00144,1206806767.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-2.8306247718531312e-05,"dea":-2.7092779196418092e-05,"atr":6.65925959993832e-05,"dif_atr":-0.42506598960030767},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MUBARAKUSDT","candles":[[1789387200000,0.02955,0.03065,0.0291,0.02995,44240562.0,1789401599999],[1789401600000,0.02996,0.03067,0.02977,0.03024,31013948.0,1789415999999],[1789416000000,0.03025,0.03056,0.02969,0.02975,14617370.0,1789430399999],[1789430400000,0.02975,0.03043,0.02936,0.03011,25277420.0,1789444799999],[1789444800000,0.03011,0.03045,0.02905,0.02907,28292837.0,1789459199999],[1789459200000,0.02909,0.02954,0.02877,0.02932,22595385.0,1789473599999],[1789473600000,0.02933,0.03038,0.02915,0.03016,36799292.0,1789487999999],[1789488000000,0.03015,0.03068,0.02901,0.03033,59570234.0,1789502399999],[1789502400000,0.03033,0.03046,0.02956,0.02999,30452383.0,1789516799999],[1789516800000,0.02999,0.03036,0.02914,0.02932,31960582.0,1789531199999],[1789531200000,0.02932,0.02979,0.02914,0.02917,24123623.0,1789545599999],[1789545600000,0.02917,0.02966,0.02853,0.02917,44760992.0,1789559999999],[1789560000000,0.02917,0.02955,0.02862,0.02872,36842669.0,1789574399999],[1789574400000,0.02874,0.02952,0.02813,0.02872,39726379.0,1789588799999],[1789588800000,0.02871,0.02915,0.02807,0.02885,24873258.0,1789603199999],[1789603200000,0.02885,0.02945,0.02865,0.02916,24939848.0,1789617599999],[1789617600000,0.02916,0.02932,0.0285,0.02852,29974667.0,1789631999999],[1789632000000,0.02853,0.03072,0.02825,0.02985,75437481.0,1789646399999],[1789646400000,0.02985,0.03046,0.02956,0.03024,42261761.0,1789660799999],[1789660800000,0.03025,0.0318,0.03015,0.03148,52050373.0,1789675199999],[1789675200000,0.03147,0.0315,0.03089,0.03127,25025774.0,1789689599999],[1789689600000,0.03129,0.03178,0.03105,0.03157,23829445.0,1789703999999],[1789704000000,0.03155,0.03557,0.03138,0.03369,164309985.0,1789718399999],[1789718400000,0.03368,0.03433,0.03239,0.03285,85589437.0,1789732799999],[1789732800000,0.03286,0.03323,0.03201,0.03274,37430139.0,1789747199999],[1789747200000,0.03275,0.03297,0.03239,0.03266,26774255.0,1789761599999],[1789761600000,0.03266,0.03288,0.03242,0.03277,18805234.0,1789775999999],[1789776000000,0.03277,0.03278,0.03185,0.03198,19599545.0,1789790399999],[1789790400000,0.03198,0.03243,0.03151,0.03208,28740761.0,1789804799999],[1789804800000,0.03209,0.03238,0.0316,0.03236,21218839.0,1789819199999],[1789819200000,0.03237,0.03295,0.03202,0.03209,32603210.0,1789833599999],[1789833600000,0.0321,0.03224,0.03156,0.03192,23219835.0,1789847999999],[1789848000000,0.03193,0.03285,0.03139,0.03227,23890611.0,1789862399999],[1789862400000,0.03227,0.03274,0.03193,0.0327,25264954.0,1789876799999],[1789876800000,0.0327,0.03291,0.03207,0.03235,29629654.0,1789891199999],[1789891200000,0.03235,0.03286,0.03183,0.03254,40513967.0,1789905599999],[1789905600000,0.03253,0.03256,0.0315,0.03204,23620767.0,1789919999999],[1789920000000,0.03203,0.03369,0.03181,0.0331,38080170.0,1789934399999],[1789934400000,0.0331,0.03362,0.03269,0.03336,23905138.0,1789948799999],[1789948800000,0.03336,0.03488,0.03323,0.03429,52333372.0,1789963199999],[1789963200000,0.03428,0.03432,0.03341,0.03397,30807753.0,1789977599999],[1789977600000,0.03397,0.04599,0.03397,0.04485,483604282.0,1789991999999],[1789992000000,0.04485,0.0465,0.0401,0.04532,846994402.0,1790006399999],[1790006400000,0.0453,0.04815,0.04306,0.04316,452873703.0,1790020799999],[1790020800000,0.04316,0.04454,0.04233,0.04379,133365274.0,1790035199999],[1790035200000,0.04379,0.04776,0.04351,0.0471,256352616.0,1790049599999],[1790049600000,0.0471,0.06182,0.04694,0.05551,2427381640.0,1790063999999],[1790064000000,0.05551,0.06849,0.05429,0.06726,2247048815.0,1790078399999],[1790078400000,0.06725,0.07352,0.0605,0.06832,3003469362.0,1790092799999],[1790092800000,0.06832,0.08781,0.06828,0.07997,2831668605.0,1790107199999],[1790107200000,0.07998,0.08216,0.07456,0.0787,1094793137.0,1790121599999],[1790121600000,0.07871,0.08187,0.07259,0.08099,1337166025.0,1790135999999],[1790136000000,0.081,0.0873,0.0624,0.069,2575483865.0,1790150399999],[1790150400000,0.06901,0.06966,0.05267,0.05602,1394950449.0,1790164799999],[1790164800000,0.05602,0.05765,0.05005,0.05262,686015562.0,1790179199999],[1790179200000,0.05261,0.05547,0.05101,0.05466,414241811.0,1790193599999],[1790193600000,0.05467,0.05494,0.05216,0.05289,198609638.0,1790207999999],[1790208000000,0.05289,0.05496,0.04754,0.0504,572166364.0,1790222399999],[1790222400000,0.0504,0.05644,0.04945,0.05039,576232904.0,1790236799999],[1790236800000,0.05039,0.05069,0.04702,0.04785,265703868.0,1790251199999],[1790251200000,0.04783,0.04906,0.04603,0.04674,244407440.0,1790265599999],[1790265600000,0.04674,0.04694,0.04511,0.04529,212051974.0,1790279999999],[1790280000000,0.04529,0.0461,0.04387,0.04456,156598344.0,1790294399999],[1790294400000,0.04456,0.04504,0.04206,0.04222,207844800.0,1790308799999],[1790308800000,0.04222,0.04486,0.04218,0.04309,227922844.0,1790323199999],[1790323200000,0.0431,0.04611,0.04128,0.04576,274638729.0,1790337599999],[1790337600000,0.04576,0.05366,0.04403,0.05299,653493602.0,1790351999999],[1790352000000,0.05299,0.05705,0.04953,0.05473,665663839.0,1790366399999],[1790366400000,0.05473,0.05625,0.05317,0.05604,238175458.0,1790380799999],[1790380800000,0.05605,0.05848,0.05326,0.0559,568851599.0,1790395199999],[1790395200000,0.05589,0.06,0.0513,0.05267,714121999.0,1790409599999],[1790409600000,0.05267,0.05888,0.05187,0.05701,572804970.0,1790423999999],[1790424000000,0.05702,0.06489,0.05647,0.05706,1038894255.0,1790438399999],[1790438400000,0.05705,0.05957,0.05671,0.05942,219604604.0,1790452799999],[1790452800000,0.05944,0.05999,0.05747,0.05797,129392706.0,1790467199999],[1790467200000,0.05798,0.05895,0.0562,0.05717,139233402.0,1790481599999],[1790481600000,0.05717,0.0576,0.05454,0.05574,173309142.0,1790495999999],[1790496000000,0.05575,0.0566,0.05264,0.05625,168279824.0,1790510399999],[1790510400000,0.05625,0.05652,0.05402,0.05441,135723342.0,1790524799999],[1790524800000,0.05441,0.05496,0.05291,0.05326,62175205.0,1790539199999],[1790539200000,0.05326,0.05428,0.05274,0.05326,75637770.0,1790553599999],[1790553600000,0.05325,0.05465,0.0509,0.05413,129997420.0,1790567999999],[1790568000000,0.05414,0.05999,0.05316,0.05426,189627612.0,1790582399999],[1790582400000,0.05427,0.0699,0.05393,0.05947,841695372.0,1790596799999],[1790596800000,0.05946,0.06134,0.05831,0.06008,202410639.0,1790611199999],[1790611200000,0.06008,0.06223,0.05853,0.05908,172121626.0,1790625599999],[1790625600000,0.05908,0.06057,0.05736,0.05886,107292802.0,1790639999999],[1790640000000,0.05886,0.06107,0.0565,0.06081,147480977.0,1790654399999],[1790654400000,0.06081,0.06465,0.06018,0.06319,325690750.0,1790668799999],[1790668800000,0.06319,0.06426,0.06061,0.06166,172446134.0,1790683199999],[1790683200000,0.06165,0.0633,0.05908,0.06267,123358720.0,1790697599999],[1790697600000,0.06267,0.06269,0.05933,0.06007,92410806.0,1790711999999],[1790712000000,0.06008,0.06266,0.05963,0.06199,54789056.0,1790726399999],[1790726400000,0.06199,0.06233,0.05969,0.06003,62586142.0,1790740799999],[1790740800000,0.06003,0.06053,0.05866,0.05975,70891760.0,1790755199999],[1790755200000,0.05975,0.06325,0.0597,0.06134,83462522.0,1790769599999],[1790769600000,0.06135,0.06252,0.05909,0.05985,82449178.0,1790783999999],[1790784000000,0.05984,0.06173,0.05939,0.05988,63982525.0,1790798399999],[1790798400000,0.05988,0.06134,0.05962,0.0605,34249930.0,1790812799999],[1790812800000,0.06049,0.06124,0.05963,0.06017,33786743.0,1790827199999],[1790827200000,0.06018,0.06084,0.05876,0.06003,55678360.0,1790841599999],[1790841600000,0.06003,0.06093,0.05885,0.05967,39856191.0,1790855999999],[1790856000000,0.05967,0.06263,0.05946,0.06133,84749866.0,1790870399999],[1790870400000,0.06133,0.06205,0.05964,0.06197,49815940.0,1790884799999],[1790884800000,0.06197,0.06283,0.06138,0.0624,35440946.0,1790899199999],[1790899200000,0.06239,0.06378,0.06165,0.06232,43458039.0,1790913599999],[1790913600000,0.0623,0.06941,0.06212,0.06415,266524637.0,1790927999999],[1790928000000,0.06414,0.06503,0.06266,0.06476,72436573.0,1790942399999],[1790942400000,0.06476,0.0648,0.06041,0.06217,85841914.0,1790956799999],[1790956800000,0.06218,0.06327,0.05962,0.06067,68908474.0,1790971199999],[1790971200000,0.06067,0.06248,0.0604,0.0616,32308646.0,1790985599999],[1790985600000,0.0616,0.06211,0.05989,0.06027,48287151.0,1790999999999],[1791000000000,0.06026,0.06401,0.05967,0.06368,65862015.0,1791014399999],[1791014400000,0.06368,0.06378,0.06147,0.06149,42219495.0,1791028799999],[1791028800000,0.06148,0.06334,0.06147,0.06227,41054408.0,1791043199999],[1791043200000,0.06226,0.06428,0.06159,0.06317,46746203.0,1791057599999],[1791057600000,0.06318,0.06422,0.06269,0.06375,21774843.0,1791071999999],[1791072000000,0.06375,0.06922,0.063,0.06683,197016734.0,1791086399999],[1791086400000,0.06684,0.06724,0.06451,0.06611,93494151.0,1791100799999],[1791100800000,0.06607,0.06837,0.06494,0.06731,68950412.0,1791115199999],[1791115200000,0.06731,0.07753,0.06722,0.07587,638650195.0,1791129599999],[1791129600000,0.07584,0.07936,0.06763,0.06799,728013090.0,1791143999999],[1791144000000,0.06797,0.06866,0.06516,0.06566,158487784.0,1791158399999],[1791158400000,0.06566,0.07063,0.0651,0.07006,160875861.0,1791172799999],[1791172800000,0.07007,0.079,0.06955,0.07513,587620277.0,1791187199999],[1791187200000,0.07514,0.079,0.0735,0.07879,309053651.0,1791201599999],[1791201600000,0.07878,0.07984,0.07233,0.07622,346289734.0,1791215999999],[1791216000000,0.07623,0.0776,0.07295,0.07445,152993571.0,1791230399999],[1791230400000,0.07445,0.07581,0.07272,0.07541,81161816.0,1791244799999],[1791244800000,0.07542,0.076,0.07359,0.07435,87453438.0,1791259199999],[1791259200000,0.07435,0.07621,0.07116,0.07202,118428332.0,1791273599999],[1791273600000,0.07204,0.0779,0.06684,0.07595,329219389.0,1791287999999],[1791288000000,0.07595,0.0775,0.07505,0.07585,71103539.0,1791302399999],[1791302400000,0.07587,0.07745,0.07523,0.07615,50066327.0,1791316799999],[1791316800000,0.07615,0.0777,0.07524,0.07666,44912354.0,1791331199999],[1791331200000,0.07666,0.07715,0.07239,0.07543,80966364.0,1791345599999],[1791345600000,0.07543,0.07732,0.07494,0.07696,52151340.0,1791359999999],[1791360000000,0.07694,0.07839,0.07568,0.0763,108346073.0,1791374399999],[1791374400000,0.0763,0.07656,0.07253,0.07391,88526648.0,1791388799999],[1791388800000,0.0739,0.07393,0.07096,0.07187,69570499.0,1791403199999],[1791403200000,0.07187,0.07412,0.07147,0.07316,38375676.0,1791417599999],[1791417600000,0.07317,0.07732,0.07312,0.07505,52073074.0,1791431999999],[1791432000000,0.07505,0.07516,0.07168,0.07258,65700074.0,1791446399999],[1791446400000,0.07257,0.07347,0.07066,0.0715,54068202.0,1791460799999],[1791460800000,0.07149,0.07285,0.07026,0.07117,73942930.0,1791475199999],[1791475200000,0.07118,0.0783,0.07062,0.07604,210415966.0,1791489599999],[1791489600000,0.07605,0.07708,0.0749,0.07583,46795348.0,1791503999999],[1791504000000,0.07584,0.07706,0.07482,0.07585,48074480.0,1791518399999],[1791518400000,0.07584,0.07801,0.07513,0.07629,54570090.0,1791532799999],[1791532800000,0.0763,0.07725,0.07432,0.07477,74727611.0,1791547199999],[1791547200000,0.07477,0.07598,0.07342,0.07562,51428909.0,1791561599999],[1791561600000,0.07561,0.07758,0.07535,0.0766,45187999.0,1791575999999],[1791576000000,0.07659,0.07722,0.07491,0.07585,27610376.0,1791590399999],[1791590400000,0.07587,0.07733,0.07498,0.07544,31956957.0,1791604799999],[1791604800000,0.07546,0.07737,0.07512,0.07639,35939662.0,1791619199999],[1791619200000,0.07639,0.07722,0.07541,0.07675,35951721.0,1791633599999],[1791633600000,0.07675,0.07694,0.07368,0.07381,52650155.0,1791647999999],[1791648000000,0.07381,0.07592,0.07365,0.07566,31712294.0,1791662399999],[1791662400000,0.07566,0.07603,0.07378,0.07406,18543517.0,1791676799999],[1791676800000,0.07406,0.07579,0.0735,0.07462,34062224.0,1791691199999],[1791691200000,0.07462,0.07599,0.07447,0.07484,27399259.0,1791705599999],[1791705600000,0.07484,0.0795,0.0691,0.0717,287801276.0,1791719999999],[1791720000000,0.07171,0.0741,0.07166,0.0727,63527717.0,1791734399999],[1791734400000,0.07271,0.07388,0.07058,0.07073,45172256.0,1791748799999],[1791748800000,0.07073,0.07281,0.07069,0.07207,24273398.0,1791763199999],[1791763200000,0.07208,0.082,0.07033,0.07129,442773948.0,1791777599999],[1791777600000,0.07129,0.07895,0.06501,0.07664,320704447.0,1791791999999],[1791792000000,0.07664,0.07671,0.07297,0.07519,110344538.0,1791806399999],[1791806400000,0.07518,0.07579,0.07035,0.07157,92995691.0,1791820799999],[1791820800000,0.07156,0.07294,0.07048,0.07235,50547141.0,1791835199999],[1791835200000,0.07236,0.07254,0.07035,0.07158,36981079.0,1791849599999],[1791849600000,0.07158,0.07412,0.07021,0.0724,64822420.0,1791863999999],[1791864000000,0.07241,0.07284,0.07093,0.07171,56573287.0,1791878399999],[1791878400000,0.07172,0.07257,0.07093,0.07114,38600024.0,1791892799999],[1791892800000,0.07115,0.07233,0.07043,0.07089,33953111.0,1791907199999],[1791907200000,0.0709,0.07129,0.06701,0.06775,83556263.0,1791921599999],[1791921600000,0.06776,0.06812,0.06526,0.06646,46997254.0,1791935999999],[1791936000000,0.06646,0.06756,0.06535,0.06547,51074079.0,1791950399999],[1791950400000,0.06548,0.06657,0.06043,0.0657,206945341.0,1791964799999],[1791964800000,0.06571,0.06576,0.06144,0.06375,95201395.0,1791979199999],[1791979200000,0.06375,0.06407,0.05369,0.05684,414110185.0,1791993599999],[1791993600000,0.05686,0.05973,0.05242,0.05953,228871297.0,1792007999999],[1792008000000,0.05953,0.06139,0.05726,0.06074,105707152.0,1792022399999],[1792022400000,0.06074,0.06121,0.05855,0.05922,81315292.0,1792036799999],[1792036800000,0.05922,0.06,0.05705,0.05813,70167748.0,1792051199999],[1792051200000,0.05813,0.05984,0.05736,0.05905,65720909.0,1792065599999],[1792065600000,0.05905,0.06049,0.05783,0.0591,116516522.0,1792079999999],[1792080000000,0.05911,0.05974,0.05787,0.05852,44363623.0,1792094399999],[1792094400000,0.0585,0.05955,0.05802,0.05855,30575805.0,1792108799999],[1792108800000,0.05856,0.05906,0.05623,0.05809,40411326.0,1792123199999],[1792123200000,0.05808,0.05811,0.0564,0.05653,35001635.0,1792137599999],[1792137600000,0.05652,0.05711,0.05572,0.05616,38251356.0,1792151999999],[1792152000000,0.05617,0.05751,0.05542,0.05581,51621778.0,1792166399999],[1792166400000,0.05581,0.0571,0.05507,0.05517,38320128.0,1792180799999],[1792180800000,0.05518,0.05657,0.05495,0.05587,22095631.0,1792195199999],[1792195200000,0.05587,0.05661,0.05533,0.05599,28086916.0,1792209599999],[1792209600000,0.05598,0.05642,0.05485,0.05498,29595199.0,1792223999999],[1792224000000,0.05499,0.05534,0.05363,0.05392,54188304.0,1792238399999],[1792238400000,0.05393,0.05877,0.05362,0.05843,108676456.0,1792252799999],[1792252800000,0.05844,0.05887,0.05478,0.05719,98694019.0,1792267199999],[1792267200000,0.05719,0.05798,0.05603,0.05657,49268783.0,1792281599999],[1792281600000,0.05659,0.0571,0.05542,0.05584,34756833.0,1792295999999],[1792296000000,0.05585,0.05704,0.05516,0.05556,39043462.0,1792310399999],[1792310400000,0.05556,0.05718,0.05472,0.05511,48348154.0,1792324799999],[1792324800000,0.0551,0.05594,0.05451,0.05528,35993981.0,1792339199999],[1792339200000,0.05529,0.05675,0.05245,0.05273,47589473.0,1792353599999],[1792353600000,0.05272,0.05469,0.05272,0.05415,29708337.0,1792367999999],[1792368000000,0.05415,0.05495,0.05311,0.05363,32541370.0,1792382399999],[1792382400000,0.05365,0.05405,0.05301,0.05327,25305882.0,1792396799999],[1792396800000,0.05327,0.05409,0.05315,0.05343,24966225.0,1792411199999],[1792411200000,0.05342,0.05458,0.05276,0.05319,38885902.0,1792425599999],[1792425600000,0.05318,0.05359,0.05217,0.05258,40406312.0,1792439999999],[1792440000000,0.05259,0.05399,0.05259,0.0531,22263077.0,1792454399999],[1792454400000,0.05311,0.05508,0.05299,0.05493,34319398.0,1792468799999],[1792468800000,0.05493,0.05579,0.05411,0.05481,34901821.0,1792483199999],[1792483200000,0.05481,0.05548,0.05187,0.05301,47049733.0,1792497599999],[1792497600000,0.053,0.05467,0.05266,0.05323,52825764.0,1792511999999],[1792512000000,0.05322,0.05464,0.05311,0.05373,24208997.0,1792526399999],[1792526400000,0.05374,0.05416,0.0531,0.0533,15340398.0,1792540799999],[1792540800000,0.05331,0.05408,0.05308,0.05384,16832733.0,1792555199999],[1792555200000,0.05385,0.05461,0.05333,0.05359,22501121.0,1792569599999],[1792569600000,0.05359,0.05377,0.05281,0.05333,31346804.0,1792583999999],[1792584000000,0.05332,0.05682,0.05328,0.05618,46908793.0,1792598399999],[1792598400000,0.05617,0.05693,0.05478,0.05574,43455189.0,1792612799999],[1792612800000,0.05574,0.05725,0.05564,0.05694,26627872.0,1792627199999],[1792627200000,0.05693,0.05732,0.05452,0.05531,46749880.0,1792641599999],[1792641600000,0.0553,0.05596,0.05385,0.05438,29781957.0,1792655999999],[1792656000000,0.05436,0.05495,0.05351,0.05405,32622376.0,1792670399999],[1792670400000,0.05406,0.05426,0.05206,0.05259,49211758.0,1792684799999],[1792684800000,0.0526,0.05379,0.05222,0.05287,23676814.0,1792699199999],[1792699200000,0.05286,0.05313,0.05226,0.05249,13857260.0,1792713599999],[1792713600000,0.05249,0.05374,0.05187,0.05369,35694788.0,1792727999999],[1792728000000,0.05368,0.05388,0.05291,0.05345,24459966.0,1792742399999],[1792742400000,0.05346,0.0537,0.05194,0.05252,36551818.0,1792756799999],[1792756800000,0.05252,0.05447,0.05238,0.05441,45551103.0,1792771199999],[1792771200000,0.05441,0.05448,0.05196,0.0521,47977938.0,1792785599999],[1792785600000,0.05211,0.05338,0.05102,0.0525,41000109.0,1792799999999],[1792800000000,0.05252,0.05382,0.05207,0.05301,39560305.0,1792814399999],[1792814400000,0.05302,0.05323,0.05193,0.05202,24613245.0,1792828799999],[1792828800000,0.05203,0.05223,0.05142,0.05203,23491781.0,1792843199999],[1792843200000,0.05204,0.05297,0.05105,0.05196,32862815.0,1792857599999],[1792857600000,0.05196,0.05207,0.05021,0.05182,31003502.0,1792871999999],[1792872000000,0.05184,0.0527,0.05178,0.05261,20112687.0,1792886399999],[1792886400000,0.05261,0.05276,0.05167,0.05201,16618035.0,1792900799999],[1792900800000,0.05202,0.05208,0.05129,0.05145,13806664.0,1792915199999],[1792915200000,0.05146,0.05177,0.05062,0.0513,24794935.0,1792929599999],[1792929600000,0.05131,0.05248,0.05085,0.05237,17487172.0,1792943999999],[1792944000000,0.05237,0.05283,0.05166,0.05261,14913967.0,1792958399999],[1792958400000,0.05262,0.05297,0.05193,0.05263,18608886.0,1792972799999],[1792972800000,0.05264,0.0532,0.0513,0.05181,30150414.0,1792987199999],[1792987200000,0.05183,0.05238,0.05131,0.05143,16216766.0,1793001599999],[1793001600000,0.05144,0.05207,0.05122,0.052,15732606.0,1793015999999],[1793016000000,0.052,0.05255,0.05169,0.05177,23263666.0,1793030399999],[1793030400000,0.05178,0.05223,0.0511,0.05153,20868585.0,1793044799999],[1793044800000,0.05154,0.0516,0.05058,0.05131,18809873.0,1793059199999],[1793059200000,0.0513,0.05156,0.05069,0.05077,18659726.0,1793073599999],[1793073600000,0.05079,0.05236,0.05075,0.05217,22254903.0,1793087999999],[1793088000000,0.05218,0.05248,0.05114,0.05146,21402196.0,1793102399999],[1793102400000,0.05146,0.05224,0.05125,0.05191,15002042.0,1793116799999],[1793116800000,0.05192,0.05277,0.05175,0.05255,18151305.0,1793131199999],[1793131200000,0.05256,0.05342,0.05247,0.05313,19153251.0,1793145599999],[1793145600000,0.05313,0.05335,0.05224,0.05277,19931012.0,1793159999999],[1793160000000,0.05279,0.05418,0.05242,0.05351,28529853.0,1793174399999],[1793174400000,0.05351,0.0538,0.05303,0.05305,20048557.0,1793188799999],[1793188800000,0.05306,0.05315,0.05234,0.05274,20267951.0,1793203199999],[1793203200000,0.05275,0.05294,0.05179,0.05291,16642435.0,1793217599999],[1793217600000,0.05291,0.05317,0.05225,0.05274,15144385.0,1793231999999],[1793232000000,0.05275,0.05287,0.05082,0.05143,20585629.0,1793246399999],[1793246400000,0.05142,0.0525,0.05076,0.05118,24443610.0,1793260799999],[1793260800000,0.05116,0.05174,0.05059,0.05108,19748611.0,1793275199999],[1793275200000,0.05107,0.05109,0.04918,0.05051,51314892.0,1793289599999],[1793289600000,0.05052,0.05142,0.04881,0.04957,33236764.0,1793303999999],[1793304000000,0.04959,0.04962,0.04654,0.04808,71505031.0,1793318399999],[1793318400000,0.04807,0.04944,0.0464,0.04932,47891585.0,1793332799999],[1793332800000,0.04933,0.05018,0.04868,0.04949,26620160.0,1793347199999],[1793347200000,0.04949,0.04961,0.04708,0.04709,23779021.0,1793361599999],[1793361600000,0.04711,0.04772,0.04634,0.04676,33333923.0,1793375999999],[1793376000000,0.04677,0.0477,0.04585,0.04761,27210411.0,1793390399999],[1793390400000,0.04762,0.04786,0.04626,0.04668,20310222.0,1793404799999],[1793404800000,0.04668,0.04712,0.04612,0.04632,13936677.0,1793419199999],[1793419200000,0.04632,0.0465,0.04558,0.0459,19296217.0,1793433599999],[1793433600000,0.04591,0.0464,0.04556,0.04593,14125431.0,1793447999999],[1793448000000,0.04593,0.04598,0.04518,0.0454,17808573.0,1793462399999],[1793462400000,0.0454,0.04562,0.04476,0.04528,21332243.0,1793476799999],[1793476800000,0.04529,0.04547,0.04481,0.04493,9059548.0,1793491199999],[1793491200000,0.04494,0.04543,0.04468,0.04527,9967442.0,1793505599999],[1793505600000,0.04526,0.04554,0.04475,0.04498,11502241.0,1793519999999],[1793520000000,0.04498,0.04718,0.04493,0.04708,30990753.0,1793534399999],[1793534400000,0.04707,0.04715,0.04595,0.04609,27437580.0,1793548799999],[1793548800000,0.0461,0.04618,0.0448,0.04496,24018836.0,1793563199999],[1793563200000,0.04496,0.04545,0.04478,0.04535,10599543.0,1793577599999],[1793577600000,0.04535,0.04545,0.04488,0.04507,10118829.0,1793591999999],[1793592000000,0.04507,0.0452,0.04403,0.0442,16321535.0,1793606399999],[1793606400000,0.0442,0.04441,0.04346,0.04418,20911257.0,1793620799999],[1793620800000,0.04418,0.04435,0.04274,0.04298,25035681.0,1793635199999],[1793635200000,0.04298,0.04301,0.04192,0.04239,28224943.0,1793649599999],[1793649600000,0.04238,0.0426,0.04175,0.04224,14227490.0,1793663999999],[1793664000000,0.04224,0.04242,0.03954,0.03968,41022014.0,1793678399999],[1793678400000,0.03967,0.04096,0.03934,0.03938,36111835.0,1793692799999],[1793692800000,0.03938,0.03977,0.03862,0.03876,24234381.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.002283013084673033,"dea":-0.0018250096218319892,"atr":0.0013392104402439862,"dif_atr":-1.704745584463259},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REUSDT","candles":[[1789387200000,0.4233,0.425,0.4081,0.4235,4260904.0,1789401599999],[1789401600000,0.4235,0.4372,0.4232,0.4311,3038974.0,1789415999999],[1789416000000,0.431,0.439,0.4286,0.4363,2394595.0,1789430399999],[1789430400000,0.4363,0.4379,0.4292,0.4314,1626588.0,1789444799999],[1789444800000,0.4314,0.4349,0.4294,0.4298,1369316.0,1789459199999],[1789459200000,0.4298,0.4397,0.4267,0.4376,2263911.0,1789473599999],[1789473600000,0.4376,0.4434,0.4272,0.4324,4393596.0,1789487999999],[1789488000000,0.4323,0.4326,0.4033,0.4242,5313226.0,1789502399999],[1789502400000,0.4242,0.4274,0.4096,0.4171,2748512.0,1789516799999],[1789516800000,0.4171,0.4394,0.4166,0.4197,5370839.0,1789531199999],[1789531200000,0.4196,0.4333,0.4177,0.4266,2943505.0,1789545599999],[1789545600000,0.4264,0.4362,0.4203,0.4346,1870712.0,1789559999999],[1789560000000,0.4346,0.4352,0.4237,0.4245,2317739.0,1789574399999],[1789574400000,0.4245,0.4411,0.4243,0.4361,3997774.0,1789588799999],[1789588800000,0.4361,0.443,0.4314,0.4407,2918639.0,1789603199999],[1789603200000,0.4406,0.4423,0.4345,0.4369,1475011.0,1789617599999],[1789617600000,0.4368,0.4408,0.4354,0.4362,1431174.0,1789631999999],[1789632000000,0.4362,0.4417,0.4335,0.4409,1786784.0,1789646399999],[1789646400000,0.441,0.4496,0.4354,0.4426,2952294.0,1789660799999],[1789660800000,0.4425,0.4443,0.4383,0.4387,1550540.0,1789675199999],[1789675200000,0.4387,0.4451,0.4368,0.4442,1203251.0,1789689599999],[1789689600000,0.4442,0.4556,0.4414,0.4539,2723385.0,1789703999999],[1789704000000,0.4539,0.4588,0.4508,0.4523,2757074.0,1789718399999],[1789718400000,0.4524,0.4551,0.4458,0.45,2516353.0,1789732799999],[1789732800000,0.4501,0.4576,0.4489,0.456,2972188.0,1789747199999],[1789747200000,0.456,0.4655,0.4558,0.4573,3138118.0,1789761599999],[1789761600000,0.4574,0.4626,0.4541,0.4587,2697190.0,1789775999999],[1789776000000,0.4588,0.4663,0.4561,0.4581,3209830.0,1789790399999],[1789790400000,0.4581,0.4691,0.4539,0.4635,3553446.0,1789804799999],[1789804800000,0.4635,0.4658,0.4554,0.4642,2415329.0,1789819199999],[1789819200000,0.4641,0.468,0.4575,0.4603,2321630.0,1789833599999],[1789833600000,0.4604,0.4621,0.4533,0.46,3085900.0,1789847999999],[1789848000000,0.4601,0.4695,0.4579,0.466,2594665.0,1789862399999],[1789862400000,0.4661,0.4698,0.454,0.4626,4057103.0,1789876799999],[1789876800000,0.4626,0.4641,0.454,0.4547,2186473.0,1789891199999],[1789891200000,0.4546,0.4575,0.4491,0.4533,2452729.0,1789905599999],[1789905600000,0.4532,0.456,0.4493,0.4515,1889933.0,1789919999999],[1789920000000,0.4516,0.4626,0.4508,0.4598,3239129.0,1789934399999],[1789934400000,0.4599,0.465,0.4547,0.4587,2081974.0,1789948799999],[1789948800000,0.4587,0.4657,0.4526,0.4578,2820137.0,1789963199999],[1789963200000,0.4579,0.4588,0.4528,0.4548,1742825.0,1789977599999],[1789977600000,0.4548,0.4704,0.4545,0.464,3650342.0,1789991999999],[1789992000000,0.4639,0.4711,0.4613,0.4657,3588524.0,1790006399999],[1790006400000,0.4658,0.4734,0.4582,0.4629,3197038.0,1790020799999],[1790020800000,0.4629,0.473,0.461,0.4679,3241798.0,1790035199999],[1790035200000,0.4679,0.4736,0.463,0.4691,3454769.0,1790049599999],[1790049600000,0.4691,0.4725,0.4626,0.4633,3414803.0,1790063999999],[1790064000000,0.4634,0.467,0.4515,0.4525,4241614.0,1790078399999],[1790078400000,0.4526,0.4654,0.4473,0.4575,4965130.0,1790092799999],[1790092800000,0.4574,0.4616,0.4513,0.4602,2743750.0,1790107199999],[1790107200000,0.4603,0.4767,0.4567,0.4715,4197769.0,1790121599999],[1790121600000,0.4716,0.4792,0.4628,0.473,4780167.0,1790135999999],[1790136000000,0.4729,0.4762,0.4683,0.4714,2930335.0,1790150399999],[1790150400000,0.4715,0.4836,0.4677,0.4774,4485960.0,1790164799999],[1790164800000,0.4773,0.4829,0.4302,0.4535,10349705.0,1790179199999],[1790179200000,0.4534,0.4591,0.4396,0.4414,5464457.0,1790193599999],[1790193600000,0.4416,0.4473,0.438,0.4459,2637216.0,1790207999999],[1790208000000,0.4458,0.4617,0.4371,0.4474,4460360.0,1790222399999],[1790222400000,0.4475,0.4594,0.4457,0.4529,2112407.0,1790236799999],[1790236800000,0.4529,0.457,0.4418,0.4553,3909309.0,1790251199999],[1790251200000,0.455,0.4744,0.4498,0.4702,4569637.0,1790265599999],[1790265600000,0.4702,0.4768,0.4626,0.4723,2460298.0,1790279999999],[1790280000000,0.4724,0.4738,0.4677,0.4698,1524416.0,1790294399999],[1790294400000,0.4698,0.4735,0.4594,0.4658,2695660.0,1790308799999],[1790308800000,0.4658,0.4673,0.462,0.4653,1643164.0,1790323199999],[1790323200000,0.4652,0.4758,0.4645,0.4703,2254998.0,1790337599999],[1790337600000,0.4704,0.4733,0.462,0.4716,3450635.0,1790351999999],[1790352000000,0.4716,0.4817,0.4704,0.4765,2481650.0,1790366399999],[1790366400000,0.4764,0.4816,0.4739,0.4778,1504003.0,1790380799999],[1790380800000,0.4778,0.4838,0.47,0.4729,2257544.0,1790395199999],[1790395200000,0.4729,0.4876,0.4709,0.4839,3089777.0,1790409599999],[1790409600000,0.4839,0.4951,0.4804,0.4832,2839795.0,1790423999999],[1790424000000,0.483,0.4881,0.4819,0.488,1254094.0,1790438399999],[1790438400000,0.4879,0.4903,0.4874,0.4876,1335558.0,1790452799999],[1790452800000,0.4876,0.493,0.4785,0.4908,2344195.0,1790467199999],[1790467200000,0.4908,0.5009,0.4829,0.4963,2652542.0,1790481599999],[1790481600000,0.4963,0.5077,0.4873,0.4954,5261391.0,1790495999999],[1790496000000,0.4955,0.4986,0.4871,0.4963,1559517.0,1790510399999],[1790510400000,0.4963,0.4986,0.4845,0.4884,2396187.0,1790524799999],[1790524800000,0.4885,0.494,0.4866,0.4898,1242160.0,1790539199999],[1790539200000,0.4899,0.4928,0.4819,0.4892,1679738.0,1790553599999],[1790553600000,0.4893,0.4903,0.463,0.4669,5086464.0,1790567999999],[1790568000000,0.467,0.4731,0.4572,0.4577,3465238.0,1790582399999],[1790582400000,0.4578,0.4615,0.4524,0.4609,2833300.0,1790596799999],[1790596800000,0.4609,0.4691,0.4541,0.4612,4842970.0,1790611199999],[1790611200000,0.4611,0.4688,0.4556,0.4584,2159516.0,1790625599999],[1790625600000,0.4584,0.4643,0.4556,0.4617,1281549.0,1790639999999],[1790640000000,0.4616,0.4636,0.4501,0.4586,3682015.0,1790654399999],[1790654400000,0.4587,0.4709,0.4559,0.4702,2248675.0,1790668799999],[1790668800000,0.4702,0.4798,0.4682,0.4797,2329591.0,1790683199999],[1790683200000,0.4797,0.5088,0.4788,0.4876,7037094.0,1790697599999],[1790697600000,0.4877,0.4884,0.4729,0.4752,3123657.0,1790711999999],[1790712000000,0.4752,0.4802,0.474,0.4762,1224293.0,1790726399999],[1790726400000,0.4763,0.4815,0.4714,0.4722,1803914.0,1790740799999],[1790740800000,0.4722,0.48,0.4717,0.4765,1634245.0,1790755199999],[1790755200000,0.4765,0.4903,0.4745,0.4896,2263203.0,1790769599999],[1790769600000,0.4895,0.5046,0.4833,0.4918,5305632.0,1790783999999],[1790784000000,0.4917,0.4958,0.4749,0.477,1987217.0,1790798399999],[1790798400000,0.4772,0.484,0.4746,0.4819,1648410.0,1790812799999],[1790812800000,0.4818,0.4993,0.4792,0.4981,2488853.0,1790827199999],[1790827200000,0.498,0.5203,0.4948,0.5184,5894852.0,1790841599999],[1790841600000,0.5183,0.5354,0.5001,0.5174,14522686.0,1790855999999],[1790856000000,0.5174,0.522,0.5007,0.5127,5017331.0,1790870399999],[1790870400000,0.5128,0.518,0.5044,0.5114,2685403.0,1790884799999],[1790884800000,0.5114,0.5164,0.5071,0.5145,2026270.0,1790899199999],[1790899200000,0.5144,0.5196,0.5059,0.5069,2976883.0,1790913599999],[1790913600000,0.507,0.5125,0.5021,0.5056,2397513.0,1790927999999],[1790928000000,0.5057,0.5075,0.5,0.5028,1849985.0,1790942399999],[1790942400000,0.5028,0.5108,0.4981,0.5078,3235289.0,1790956799999],[1790956800000,0.5077,0.5127,0.4837,0.496,4126167.0,1790971199999],[1790971200000,0.496,0.508,0.4928,0.5069,1515122.0,1790985599999],[1790985600000,0.507,0.5089,0.4943,0.4952,2188273.0,1790999999999],[1791000000000,0.4953,0.4956,0.4881,0.4891,1276954.0,1791014399999],[1791014400000,0.4892,0.4899,0.4843,0.4873,1548489.0,1791028799999],[1791028800000,0.4872,0.4989,0.486,0.4967,2018288.0,1791043199999],[1791043200000,0.4968,0.5045,0.4957,0.4997,1548211.0,1791057599999],[1791057600000,0.4998,0.5106,0.4991,0.5085,1456569.0,1791071999999],[1791072000000,0.5086,0.51,0.503,0.5052,1049991.0,1791086399999],[1791086400000,0.5051,0.5052,0.4986,0.5001,793993.0,1791100799999],[1791100800000,0.5002,0.5041,0.4982,0.5032,1126050.0,1791115199999],[1791115200000,0.5032,0.5075,0.5012,0.506,1070101.0,1791129599999],[1791129600000,0.506,0.5191,0.5056,0.5177,1785996.0,1791143999999],[1791144000000,0.5177,0.5209,0.5115,0.5172,1897592.0,1791158399999],[1791158400000,0.5173,0.5489,0.5158,0.5215,7106529.0,1791172799999],[1791172800000,0.5214,0.5235,0.5125,0.5219,2982653.0,1791187199999],[1791187200000,0.5219,0.5292,0.5165,0.5169,1746512.0,1791201599999],[1791201600000,0.517,0.5174,0.4968,0.5012,4130684.0,1791215999999],[1791216000000,0.5011,0.5116,0.4972,0.5053,2608973.0,1791230399999],[1791230400000,0.5054,0.5086,0.5013,0.5044,1776207.0,1791244799999],[1791244800000,0.5043,0.5054,0.4907,0.4907,1839463.0,1791259199999],[1791259200000,0.4907,0.4965,0.4907,0.4945,1174532.0,1791273599999],[1791273600000,0.4945,0.4972,0.4875,0.4905,1674217.0,1791287999999],[1791288000000,0.4905,0.4944,0.4896,0.4913,1328274.0,1791302399999],[1791302400000,0.4913,0.4918,0.4811,0.4817,2197982.0,1791316799999],[1791316800000,0.4817,0.4833,0.4787,0.4821,1273239.0,1791331199999],[1791331200000,0.4821,0.4866,0.4517,0.4674,5011166.0,1791345599999],[1791345600000,0.4674,0.4714,0.4604,0.4659,2346532.0,1791359999999],[1791360000000,0.4658,0.466,0.4545,0.4585,2382330.0,1791374399999],[1791374400000,0.4585,0.4613,0.454,0.4581,2070568.0,1791388799999],[1791388800000,0.4581,0.4644,0.4564,0.4613,1572892.0,1791403199999],[1791403200000,0.4614,0.4629,0.4577,0.4622,1082934.0,1791417599999],[1791417600000,0.4622,0.4655,0.4583,0.4596,1412425.0,1791431999999],[1791432000000,0.4596,0.4617,0.4522,0.4596,1980941.0,1791446399999],[1791446400000,0.4596,0.4673,0.4579,0.4621,1816416.0,1791460799999],[1791460800000,0.462,0.4621,0.4292,0.4297,6047067.0,1791475199999],[1791475200000,0.4298,0.4365,0.4194,0.4353,5645154.0,1791489599999],[1791489600000,0.4354,0.4397,0.4333,0.4379,1580158.0,1791503999999],[1791504000000,0.438,0.4439,0.434,0.4436,1784657.0,1791518399999],[1791518400000,0.4436,0.4494,0.4434,0.4458,1722365.0,1791532799999],[1791532800000,0.4458,0.447,0.4381,0.4399,1655718.0,1791547199999],[1791547200000,0.4398,0.4402,0.4333,0.4394,1873184.0,1791561599999],[1791561600000,0.4394,0.4428,0.4292,0.4305,1966948.0,1791575999999],[1791576000000,0.4305,0.4409,0.4292,0.4407,2099129.0,1791590399999],[1791590400000,0.4408,0.4487,0.4393,0.4412,2048786.0,1791604799999],[1791604800000,0.4412,0.4465,0.4396,0.4438,1303538.0,1791619199999],[1791619200000,0.4439,0.4477,0.4405,0.4456,1297042.0,1791633599999],[1791633600000,0.4457,0.4467,0.4421,0.444,919661.0,1791647999999],[1791648000000,0.444,0.4516,0.4433,0.4476,950057.0,1791662399999],[1791662400000,0.4476,0.4491,0.4437,0.4448,824894.0,1791676799999],[1791676800000,0.4448,0.4486,0.4404,0.4407,1930141.0,1791691199999],[1791691200000,0.4408,0.4501,0.4391,0.4459,1308221.0,1791705599999],[1791705600000,0.4459,0.4462,0.4411,0.4431,921206.0,1791719999999],[1791720000000,0.4431,0.4513,0.4421,0.4509,1264764.0,1791734399999],[1791734400000,0.4509,0.4525,0.4467,0.4477,1372072.0,1791748799999],[1791748800000,0.4477,0.4485,0.4423,0.4477,1088371.0,1791763199999],[1791763200000,0.4478,0.4506,0.4428,0.4472,1331810.0,1791777599999],[1791777600000,0.4473,0.451,0.4419,0.4452,1864016.0,1791791999999],[1791792000000,0.4453,0.446,0.4337,0.4392,4157070.0,1791806399999],[1791806400000,0.4392,0.4393,0.4274,0.4305,2911748.0,1791820799999],[1791820800000,0.4304,0.4335,0.4278,0.4318,1590843.0,1791835199999],[1791835200000,0.4318,0.436,0.4237,0.426,2921730.0,1791849599999],[1791849600000,0.426,0.4352,0.4118,0.4317,4564983.0,1791863999999],[1791864000000,0.4317,0.4366,0.4307,0.4333,1797038.0,1791878399999],[1791878400000,0.4333,0.4343,0.4216,0.4229,1741737.0,1791892799999],[1791892800000,0.4228,0.4326,0.4208,0.4265,2241415.0,1791907199999],[1791907200000,0.4264,0.4335,0.4264,0.4315,1224565.0,1791921599999],[1791921600000,0.4315,0.4339,0.4308,0.432,682627.0,1791935999999],[1791936000000,0.432,0.4349,0.4287,0.4312,1268519.0,1791950399999],[1791950400000,0.4313,0.4324,0.4279,0.4295,1392222.0,1791964799999],[1791964800000,0.4295,0.4331,0.4258,0.43,1131774.0,1791979199999],[1791979200000,0.4301,0.4321,0.4169,0.4176,3457620.0,1791993599999],[1791993600000,0.4177,0.4244,0.4163,0.4201,1661014.0,1792007999999],[1792008000000,0.4202,0.4234,0.4187,0.4224,1050445.0,1792022399999],[1792022400000,0.4224,0.423,0.3919,0.4018,5535452.0,1792036799999],[1792036800000,0.4019,0.4065,0.3933,0.4024,4141299.0,1792051199999],[1792051200000,0.4024,0.405,0.3988,0.4027,1778711.0,1792065599999],[1792065600000,0.4028,0.4183,0.3972,0.4164,5199077.0,1792079999999],[1792080000000,0.4163,0.4195,0.4145,0.4169,1926524.0,1792094399999],[1792094400000,0.4169,0.4198,0.4149,0.4189,1204543.0,1792108799999],[1792108800000,0.4189,0.4191,0.4113,0.4149,1395374.0,1792123199999],[1792123200000,0.415,0.4177,0.4133,0.4137,1170317.0,1792137599999],[1792137600000,0.4137,0.4181,0.4125,0.416,1378397.0,1792151999999],[1792152000000,0.416,0.4164,0.4062,0.4069,2033056.0,1792166399999],[1792166400000,0.407,0.4096,0.4026,0.406,2316478.0,1792180799999],[1792180800000,0.4061,0.4091,0.4052,0.4074,1425868.0,1792195199999],[1792195200000,0.4074,0.4081,0.4033,0.4055,923675.0,1792209599999],[1792209600000,0.4056,0.4058,0.4015,0.4028,1050283.0,1792223999999],[1792224000000,0.4028,0.4049,0.3998,0.4022,1637796.0,1792238399999],[1792238400000,0.4022,0.4057,0.3979,0.3984,2255369.0,1792252799999],[1792252800000,0.3983,0.4007,0.3946,0.4003,1224767.0,1792267199999],[1792267200000,0.4003,0.4007,0.3844,0.394,2358666.0,1792281599999],[1792281600000,0.394,0.3952,0.3898,0.3937,925343.0,1792295999999],[1792296000000,0.3937,0.3938,0.3867,0.3889,1027139.0,1792310399999],[1792310400000,0.3889,0.3911,0.3841,0.3866,1293697.0,1792324799999],[1792324800000,0.3865,0.3876,0.372,0.3726,2811035.0,1792339199999],[1792339200000,0.3725,0.3737,0.3655,0.3678,2621857.0,1792353599999],[1792353600000,0.3678,0.3809,0.3647,0.3804,2703569.0,1792367999999],[1792368000000,0.3804,0.3842,0.3794,0.3831,1671832.0,1792382399999],[1792382400000,0.3831,0.3857,0.3824,0.384,1699378.0,1792396799999],[1792396800000,0.3839,0.3846,0.3775,0.3782,1971108.0,1792411199999],[1792411200000,0.3783,0.3818,0.3751,0.3783,3043619.0,1792425599999],[1792425600000,0.3783,0.3812,0.3727,0.3748,3520489.0,1792439999999],[1792440000000,0.3749,0.3817,0.3748,0.3804,1512786.0,1792454399999],[1792454400000,0.3804,0.3842,0.3741,0.3839,2026507.0,1792468799999],[1792468800000,0.3838,0.3845,0.3796,0.3802,1406248.0,1792483199999],[1792483200000,0.3804,0.3807,0.377,0.3804,1659446.0,1792497599999],[1792497600000,0.3804,0.3977,0.3803,0.3911,4471978.0,1792511999999],[1792512000000,0.3911,0.393,0.3843,0.3873,2285831.0,1792526399999],[1792526400000,0.3873,0.3912,0.3863,0.3877,1457176.0,1792540799999],[1792540800000,0.3877,0.3901,0.3865,0.3891,1102709.0,1792555199999],[1792555200000,0.3892,0.3934,0.3866,0.393,1247237.0,1792569599999],[1792569600000,0.3931,0.3931,0.3892,0.3923,1350875.0,1792583999999],[1792584000000,0.3923,0.3987,0.3901,0.396,2071614.0,1792598399999],[1792598400000,0.3961,0.3969,0.3912,0.3939,1631593.0,1792612799999],[1792612800000,0.3938,0.396,0.3908,0.3914,1030140.0,1792627199999],[1792627200000,0.3915,0.3922,0.381,0.3824,2685660.0,1792641599999],[1792641600000,0.3824,0.3836,0.3794,0.3802,1526161.0,1792655999999],[1792656000000,0.3803,0.3803,0.3752,0.3782,1435025.0,1792670399999],[1792670400000,0.3781,0.382,0.3742,0.3764,3131192.0,1792684799999],[1792684800000,0.3764,0.3768,0.3706,0.373,1925700.0,1792699199999],[1792699200000,0.3731,0.3753,0.3703,0.3729,1748303.0,1792713599999],[1792713600000,0.3728,0.38,0.3714,0.3795,1573356.0,1792727999999],[1792728000000,0.3794,0.3813,0.3781,0.3795,977712.0,1792742399999],[1792742400000,0.3794,0.3821,0.3784,0.381,957174.0,1792756799999],[1792756800000,0.381,0.3818,0.3752,0.3813,1549019.0,1792771199999],[1792771200000,0.3812,0.3846,0.3769,0.3774,1919831.0,1792785599999],[1792785600000,0.3775,0.3865,0.3756,0.3837,3233305.0,1792799999999],[1792800000000,0.3836,0.3915,0.3807,0.3868,2582274.0,1792814399999],[1792814400000,0.3868,0.3917,0.3841,0.3863,1536265.0,1792828799999],[1792828800000,0.3863,0.3884,0.3796,0.382,2691518.0,1792843199999],[1792843200000,0.3819,0.3834,0.3676,0.3707,3018510.0,1792857599999],[1792857600000,0.3705,0.3777,0.3696,0.3763,2023992.0,1792871999999],[1792872000000,0.3762,0.385,0.3762,0.3849,1343534.0,1792886399999],[1792886400000,0.3848,0.389,0.3833,0.3888,1372296.0,1792900799999],[1792900800000,0.3888,0.3937,0.3873,0.3893,2762552.0,1792915199999],[1792915200000,0.3893,0.39,0.3803,0.3831,5841891.0,1792929599999],[1792929600000,0.383,0.4009,0.3785,0.3888,12591289.0,1792943999999],[1792944000000,0.3888,0.3919,0.3857,0.3857,2599308.0,1792958399999],[1792958400000,0.3858,0.3867,0.3782,0.3813,2104269.0,1792972799999],[1792972800000,0.3813,0.3822,0.3497,0.351,7992154.0,1792987199999],[1792987200000,0.3511,0.3684,0.3497,0.3526,5051558.0,1793001599999],[1793001600000,0.3525,0.37,0.3491,0.3677,4438344.0,1793015999999],[1793016000000,0.3676,0.3757,0.3561,0.3707,4883999.0,1793030399999],[1793030400000,0.3709,0.383,0.3671,0.371,4196619.0,1793044799999],[1793044800000,0.3712,0.3742,0.366,0.3738,1750561.0,1793059199999],[1793059200000,0.3737,0.3762,0.3637,0.3646,2633077.0,1793073599999],[1793073600000,0.3647,0.3688,0.3619,0.3652,1883550.0,1793087999999],[1793088000000,0.3653,0.3664,0.3556,0.3605,2420471.0,1793102399999],[1793102400000,0.3605,0.3799,0.3588,0.3732,4646278.0,1793116799999],[1793116800000,0.3732,0.3862,0.3723,0.3782,3000304.0,1793131199999],[1793131200000,0.3783,0.381,0.3764,0.3791,1129163.0,1793145599999],[1793145600000,0.379,0.3831,0.3782,0.3791,1501145.0,1793159999999],[1793160000000,0.3792,0.3833,0.3788,0.3789,1320852.0,1793174399999],[1793174400000,0.379,0.3821,0.3779,0.3794,1108719.0,1793188799999],[1793188800000,0.3792,0.3793,0.3705,0.3732,2199812.0,1793203199999],[1793203200000,0.3732,0.3775,0.3685,0.3773,2478607.0,1793217599999],[1793217600000,0.3776,0.3807,0.3712,0.3724,1857039.0,1793231999999],[1793232000000,0.3725,0.3746,0.3604,0.3643,3281439.0,1793246399999],[1793246400000,0.3641,0.3729,0.3615,0.3638,2191264.0,1793260799999],[1793260800000,0.3638,0.3693,0.3612,0.3655,1835806.0,1793275199999],[1793275200000,0.3657,0.3776,0.3634,0.3771,3980765.0,1793289599999],[1793289600000,0.3771,0.3806,0.3692,0.3708,2634685.0,1793303999999],[1793304000000,0.3709,0.3711,0.3396,0.3549,7252114.0,1793318399999],[1793318400000,0.3549,0.3552,0.3294,0.3496,10012686.0,1793332799999],[1793332800000,0.3496,0.3613,0.3467,0.3567,2988967.0,1793347199999],[1793347200000,0.3568,0.3749,0.3547,0.3709,2102581.0,1793361599999],[1793361600000,0.3708,0.3737,0.3624,0.3657,3247073.0,1793375999999],[1793376000000,0.3657,0.3731,0.3637,0.373,2001919.0,1793390399999],[1793390400000,0.3731,0.3767,0.3704,0.3754,1122959.0,1793404799999],[1793404800000,0.3755,0.3856,0.3743,0.3752,1805020.0,1793419199999],[1793419200000,0.3751,0.3795,0.3172,0.3417,31389888.0,1793433599999],[1793433600000,0.3417,0.3599,0.34,0.3516,8004034.0,1793447999999],[1793448000000,0.3516,0.3625,0.3458,0.3613,2761664.0,1793462399999],[1793462400000,0.3613,0.3809,0.3609,0.3647,6497619.0,1793476799999],[1793476800000,0.3648,0.3665,0.3626,0.3644,1089807.0,1793491199999],[1793491200000,0.3644,0.3675,0.3584,0.3594,2071077.0,1793505599999],[1793505600000,0.3593,0.361,0.3542,0.3555,1762793.0,1793519999999],[1793520000000,0.3556,0.3557,0.349,0.3495,1293579.0,1793534399999],[1793534400000,0.3493,0.3499,0.3417,0.3419,2272177.0,1793548799999],[1793548800000,0.342,0.343,0.336,0.3379,1917987.0,1793563199999],[1793563200000,0.3379,0.3406,0.3355,0.3372,1559809.0,1793577599999],[1793577600000,0.3373,0.3472,0.3341,0.3427,2098651.0,1793591999999],[1793592000000,0.3426,0.3426,0.3282,0.3285,2875225.0,1793606399999],[1793606400000,0.3285,0.3303,0.3226,0.328,2396535.0,1793620799999],[1793620800000,0.3279,0.3328,0.324,0.3255,3243515.0,1793635199999],[1793635200000,0.3254,0.3254,0.3113,0.3159,4546122.0,1793649599999],[1793649600000,0.3159,0.3278,0.3148,0.3173,3649349.0,1793663999999],[1793664000000,0.3173,0.3176,0.3037,0.3078,3451073.0,1793678399999],[1793678400000,0.3078,0.3095,0.3015,0.3048,2233724.0,1793692799999],[1793692800000,0.3049,0.3065,0.2991,0.2998,3760670.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":14,"dif":-0.015450714319750425,"dea":-0.011724294068229987,"atr":0.011842548905836251,"dif_atr":-1.3046781096370221},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LAUSDT","candles":[[1789387200000,0.06996,0.07432,0.06869,0.07051,135204190.4,1789401599999],[1789401600000,0.07051,0.07198,0.06758,0.07136,45062022.5,1789415999999],[1789416000000,0.07137,0.07223,0.07039,0.07145,35318444.8,1789430399999],[1789430400000,0.07142,0.07398,0.06769,0.06834,98927722.9,1789444799999],[1789444800000,0.06834,0.06844,0.06593,0.0667,49353352.6,1789459199999],[1789459200000,0.06667,0.06774,0.06516,0.06609,38343594.9,1789473599999],[1789473600000,0.06608,0.06608,0.06252,0.06322,50194325.2,1789487999999],[1789488000000,0.06323,0.0636,0.06088,0.06117,39828781.1,1789502399999],[1789502400000,0.06117,0.06139,0.05979,0.06085,30197170.4,1789516799999],[1789516800000,0.06084,0.06444,0.06047,0.06395,78143320.4,1789531199999],[1789531200000,0.064,0.06473,0.06229,0.06366,31158202.0,1789545599999],[1789545600000,0.06365,0.0672,0.06301,0.06635,48744958.6,1789559999999],[1789560000000,0.06635,0.06879,0.06453,0.06463,72288547.1,1789574399999],[1789574400000,0.06462,0.06563,0.06378,0.06503,22533572.1,1789588799999],[1789588800000,0.06503,0.06688,0.06492,0.06599,24237828.2,1789603199999],[1789603200000,0.066,0.069,0.06596,0.06719,67718216.3,1789617599999],[1789617600000,0.06718,0.06859,0.06663,0.06777,20786592.6,1789631999999],[1789632000000,0.06777,0.06818,0.06646,0.0666,24721787.1,1789646399999],[1789646400000,0.06661,0.0671,0.06468,0.06555,33069709.0,1789660799999],[1789660800000,0.06556,0.06627,0.06485,0.06532,14353337.5,1789675199999],[1789675200000,0.06533,0.0668,0.06514,0.06657,18725336.4,1789689599999],[1789689600000,0.06657,0.06718,0.06505,0.06645,24058139.5,1789703999999],[1789704000000,0.06646,0.06826,0.0664,0.06792,28227339.1,1789718399999],[1789718400000,0.06793,0.06947,0.06769,0.06869,23418921.4,1789732799999],[1789732800000,0.06869,0.07102,0.06839,0.07019,30388078.9,1789747199999],[1789747200000,0.07018,0.07079,0.06994,0.07044,13933391.4,1789761599999],[1789761600000,0.07045,0.07178,0.07036,0.07136,10344344.1,1789775999999],[1789776000000,0.07138,0.07258,0.06882,0.06943,29496231.3,1789790399999],[1789790400000,0.06943,0.07409,0.06943,0.07149,37528323.7,1789804799999],[1789804800000,0.07147,0.07327,0.07091,0.07313,18738380.2,1789819199999],[1789819200000,0.07314,0.07377,0.07151,0.07165,26433665.6,1789833599999],[1789833600000,0.07165,0.07305,0.07087,0.07262,12539620.3,1789847999999],[1789848000000,0.07264,0.0734,0.07228,0.07304,10393744.4,1789862399999],[1789862400000,0.07305,0.07378,0.0696,0.07114,33964335.1,1789876799999],[1789876800000,0.07113,0.07159,0.06923,0.06975,17694677.6,1789891199999],[1789891200000,0.06976,0.07041,0.06734,0.0678,18679453.8,1789905599999],[1789905600000,0.06777,0.06944,0.06725,0.06925,16322235.3,1789919999999],[1789920000000,0.06925,0.0706,0.06903,0.07044,10298850.6,1789934399999],[1789934400000,0.07044,0.07164,0.06966,0.07109,9108774.6,1789948799999],[1789948800000,0.07109,0.07201,0.06943,0.07125,16306852.8,1789963199999],[1789963200000,0.07125,0.07534,0.07067,0.07481,31826691.7,1789977599999],[1789977600000,0.07483,0.07525,0.07322,0.07345,29035162.5,1789991999999],[1789992000000,0.07344,0.07464,0.07273,0.07385,16224827.7,1790006399999],[1790006400000,0.07382,0.07479,0.07339,0.07391,11472334.9,1790020799999],[1790020800000,0.07391,0.07582,0.07367,0.07567,17548968.9,1790035199999],[1790035200000,0.07567,0.07609,0.07366,0.07435,26750978.0,1790049599999],[1790049600000,0.07434,0.07579,0.07332,0.07575,15701272.2,1790063999999],[1790064000000,0.07574,0.07625,0.07317,0.07409,18383546.0,1790078399999],[1790078400000,0.07408,0.07587,0.07253,0.07576,19597779.8,1790092799999],[1790092800000,0.07576,0.07603,0.07429,0.07496,17516459.4,1790107199999],[1790107200000,0.07498,0.07616,0.07454,0.07601,10048803.8,1790121599999],[1790121600000,0.07601,0.07601,0.07412,0.07589,19171104.3,1790135999999],[1790136000000,0.07587,0.07839,0.07559,0.07823,25460477.9,1790150399999],[1790150400000,0.07823,0.0817,0.07216,0.07728,48696117.8,1790164799999],[1790164800000,0.07728,0.07738,0.07218,0.07341,43594054.9,1790179199999],[1790179200000,0.07341,0.07415,0.07137,0.07218,19345461.8,1790193599999],[1790193600000,0.07216,0.07287,0.07108,0.07175,13085835.2,1790207999999],[1790208000000,0.07175,0.07342,0.0705,0.073,23954739.0,1790222399999],[1790222400000,0.07301,0.07372,0.07244,0.07343,14140557.7,1790236799999],[1790236800000,0.07342,0.0738,0.07039,0.0719,20029298.9,1790251199999],[1790251200000,0.07188,0.07497,0.07153,0.07442,23506951.8,1790265599999],[1790265600000,0.07445,0.07535,0.0736,0.07432,16505629.6,1790279999999],[1790280000000,0.07431,0.07498,0.07353,0.07417,8710677.1,1790294399999],[1790294400000,0.07417,0.07422,0.07175,0.07241,19802444.1,1790308799999],[1790308800000,0.07243,0.073,0.07142,0.0723,8893410.9,1790323199999],[1790323200000,0.0723,0.07415,0.07209,0.07352,13708788.5,1790337599999],[1790337600000,0.07354,0.07544,0.07194,0.07434,44024406.5,1790351999999],[1790352000000,0.07432,0.07461,0.07353,0.07417,15172447.6,1790366399999],[1790366400000,0.07417,0.07501,0.07367,0.07468,8090728.8,1790380799999],[1790380800000,0.07468,0.07472,0.07324,0.07349,12863214.5,1790395199999],[1790395200000,0.07351,0.07411,0.0728,0.07388,11527122.7,1790409599999],[1790409600000,0.07389,0.07413,0.07317,0.07346,8769616.6,1790423999999],[1790424000000,0.07347,0.07465,0.07257,0.07453,13622869.5,1790438399999],[1790438400000,0.07454,0.07634,0.07417,0.07509,50053722.5,1790452799999],[1790452800000,0.0751,0.07538,0.07307,0.07459,16949135.0,1790467199999],[1790467200000,0.07458,0.07464,0.07317,0.07338,10534075.4,1790481599999],[1790481600000,0.07337,0.0739,0.07282,0.0739,10582343.6,1790495999999],[1790496000000,0.07391,0.07427,0.07323,0.07341,10263509.3,1790510399999],[1790510400000,0.07341,0.0737,0.07125,0.07191,20528898.6,1790524799999],[1790524800000,0.07191,0.07314,0.07117,0.07277,8321942.2,1790539199999],[1790539200000,0.07277,0.07343,0.07189,0.07324,8892324.2,1790553599999],[1790553600000,0.07322,0.07345,0.06825,0.06933,31187909.5,1790567999999],[1790568000000,0.06934,0.0702,0.06726,0.06733,26989057.8,1790582399999],[1790582400000,0.06733,0.06787,0.06543,0.067,34333884.8,1790596799999],[1790596800000,0.067,0.06827,0.06548,0.06683,22841843.3,1790611199999],[1790611200000,0.06682,0.06814,0.06631,0.06655,10539656.5,1790625599999],[1790625600000,0.06655,0.06769,0.06625,0.06751,9895862.4,1790639999999],[1790640000000,0.0675,0.06779,0.06502,0.06631,15317093.3,1790654399999],[1790654400000,0.06631,0.06814,0.06579,0.06789,11376133.2,1790668799999],[1790668800000,0.06789,0.06989,0.06751,0.06969,11548069.6,1790683199999],[1790683200000,0.06971,0.07023,0.06838,0.06868,15266655.8,1790697599999],[1790697600000,0.06868,0.06894,0.06755,0.0681,8215947.5,1790711999999],[1790712000000,0.06812,0.06906,0.06794,0.06854,6923856.9,1790726399999],[1790726400000,0.06855,0.06942,0.06736,0.06756,11141109.5,1790740799999],[1790740800000,0.06756,0.06839,0.06669,0.0675,15538086.1,1790755199999],[1790755200000,0.06749,0.06838,0.0669,0.06824,10956705.8,1790769599999],[1790769600000,0.06823,0.07001,0.06816,0.06936,18353896.8,1790783999999],[1790784000000,0.06937,0.07023,0.06782,0.06808,9901526.9,1790798399999],[1790798400000,0.06811,0.06913,0.06752,0.06883,8422328.6,1790812799999],[1790812800000,0.06883,0.07027,0.06839,0.06951,24113222.5,1790827199999],[1790827200000,0.06952,0.07002,0.0685,0.06881,11064664.9,1790841599999],[1790841600000,0.06881,0.06951,0.06784,0.06912,16830556.7,1790855999999],[1790856000000,0.06911,0.06916,0.06682,0.0679,21654414.7,1790870399999],[1790870400000,0.0679,0.07,0.0671,0.0697,32736226.6,1790884799999],[1790884800000,0.06969,0.07027,0.06921,0.0698,14975356.0,1790899199999],[1790899200000,0.06981,0.07097,0.0693,0.07052,17450196.4,1790913599999],[1790913600000,0.07051,0.0714,0.06959,0.07026,14164780.4,1790927999999],[1790928000000,0.07025,0.07072,0.06955,0.06976,7955523.2,1790942399999],[1790942400000,0.06975,0.07087,0.06906,0.06965,15905369.7,1790956799999],[1790956800000,0.06966,0.07004,0.06411,0.06604,28281609.1,1790971199999],[1790971200000,0.06604,0.06806,0.06599,0.0679,11902903.0,1790985599999],[1790985600000,0.06789,0.06792,0.06702,0.06739,8940477.1,1790999999999],[1791000000000,0.06739,0.06752,0.0662,0.06634,8182024.8,1791014399999],[1791014400000,0.06633,0.06678,0.06613,0.0664,5552967.5,1791028799999],[1791028800000,0.06641,0.06688,0.06582,0.06653,6759251.8,1791043199999],[1791043200000,0.06653,0.06668,0.06615,0.06648,4169856.5,1791057599999],[1791057600000,0.06647,0.06705,0.06645,0.0669,5000783.8,1791071999999],[1791072000000,0.0669,0.06692,0.06587,0.06611,6949416.5,1791086399999],[1791086400000,0.0661,0.06799,0.06606,0.0673,9986845.2,1791100799999],[1791100800000,0.06728,0.06759,0.06676,0.06682,9993045.1,1791115199999],[1791115200000,0.06682,0.067,0.06627,0.06627,8223732.3,1791129599999],[1791129600000,0.06627,0.06727,0.06609,0.06723,10347806.3,1791143999999],[1791144000000,0.06722,0.06777,0.06701,0.06759,5285485.1,1791158399999],[1791158400000,0.06761,0.07128,0.06748,0.0701,49537624.0,1791172799999],[1791172800000,0.07009,0.07072,0.06824,0.07032,26729198.5,1791187199999],[1791187200000,0.0703,0.07099,0.06966,0.07018,16296577.5,1791201599999],[1791201600000,0.07017,0.07072,0.06907,0.07053,17280147.3,1791215999999],[1791216000000,0.07052,0.07198,0.06951,0.07067,29545140.1,1791230399999],[1791230400000,0.07067,0.07118,0.07007,0.0703,15178300.8,1791244799999],[1791244800000,0.07029,0.07062,0.06764,0.0678,19997571.2,1791259199999],[1791259200000,0.06781,0.06937,0.06778,0.06929,9382926.1,1791273599999],[1791273600000,0.06929,0.07035,0.06848,0.06983,11133946.0,1791287999999],[1791288000000,0.06984,0.07009,0.06924,0.0694,9554562.2,1791302399999],[1791302400000,0.0694,0.06958,0.06816,0.06839,7932236.3,1791316799999],[1791316800000,0.06837,0.06858,0.06792,0.06826,6797196.7,1791331199999],[1791331200000,0.06826,0.06843,0.0613,0.06437,36085344.5,1791345599999],[1791345600000,0.06437,0.06455,0.06374,0.06442,11519434.5,1791359999999],[1791360000000,0.06442,0.06459,0.0626,0.06296,13981013.8,1791374399999],[1791374400000,0.06295,0.06318,0.06168,0.063,16684418.4,1791388799999],[1791388800000,0.063,0.06325,0.06206,0.06231,7326403.1,1791403199999],[1791403200000,0.06232,0.06316,0.06225,0.0631,4745496.8,1791417599999],[1791417600000,0.0631,0.06313,0.06189,0.06205,8832639.6,1791431999999],[1791432000000,0.06207,0.06279,0.06069,0.06252,14352627.8,1791446399999],[1791446400000,0.06253,0.06421,0.06249,0.06294,11853327.4,1791460799999],[1791460800000,0.06294,0.06332,0.05701,0.05879,30379478.7,1791475199999],[1791475200000,0.05881,0.06088,0.05804,0.06074,34100789.5,1791489599999],[1791489600000,0.06073,0.06215,0.06051,0.06109,10899812.3,1791503999999],[1791504000000,0.06113,0.0615,0.06033,0.06131,11350441.6,1791518399999],[1791518400000,0.06132,0.06177,0.06105,0.06123,7918322.8,1791532799999],[1791532800000,0.06123,0.06149,0.06039,0.06106,6876054.7,1791547199999],[1791547200000,0.06106,0.06132,0.06031,0.06117,7495246.3,1791561599999],[1791561600000,0.06115,0.06202,0.06097,0.0611,10176795.3,1791575999999],[1791576000000,0.0611,0.06239,0.06107,0.06231,4957853.4,1791590399999],[1791590400000,0.0623,0.06394,0.06211,0.06249,10506666.8,1791604799999],[1791604800000,0.06247,0.06405,0.06247,0.06337,9496205.0,1791619199999],[1791619200000,0.06337,0.06696,0.06336,0.06578,50554554.2,1791633599999],[1791633600000,0.06579,0.06651,0.06492,0.06513,17408061.6,1791647999999],[1791648000000,0.06512,0.06553,0.06495,0.0652,6058391.9,1791662399999],[1791662400000,0.0652,0.06549,0.06475,0.06515,5422295.3,1791676799999],[1791676800000,0.06515,0.06981,0.06485,0.06916,115031190.3,1791691199999],[1791691200000,0.06915,0.0713,0.06783,0.06904,70406582.1,1791705599999],[1791705600000,0.06905,0.06956,0.06801,0.06828,34115217.6,1791719999999],[1791720000000,0.06827,0.06837,0.06664,0.06834,25932475.4,1791734399999],[1791734400000,0.06833,0.06879,0.06754,0.06787,14886973.5,1791748799999],[1791748800000,0.06786,0.06841,0.06727,0.06804,11596698.9,1791763199999],[1791763200000,0.06804,0.06973,0.06683,0.06755,61869345.4,1791777599999],[1791777600000,0.06754,0.06808,0.06686,0.0672,18682288.3,1791791999999],[1791792000000,0.06719,0.06755,0.06582,0.06689,20402816.7,1791806399999],[1791806400000,0.06688,0.06736,0.06522,0.06702,17695795.2,1791820799999],[1791820800000,0.06701,0.06759,0.06552,0.06565,14239663.4,1791835199999],[1791835200000,0.06566,0.06573,0.06312,0.06353,18706989.3,1791849599999],[1791849600000,0.06348,0.06577,0.0603,0.06556,35821154.9,1791863999999],[1791864000000,0.06556,0.06651,0.0652,0.0653,13264982.4,1791878399999],[1791878400000,0.06532,0.06541,0.06242,0.06302,18486657.3,1791892799999],[1791892800000,0.063,0.06439,0.06272,0.06363,9693831.2,1791907199999],[1791907200000,0.06363,0.06433,0.06314,0.06367,6237845.4,1791921599999],[1791921600000,0.06367,0.06413,0.06337,0.06361,4115695.6,1791935999999],[1791936000000,0.0636,0.06444,0.0631,0.0641,9470649.1,1791950399999],[1791950400000,0.06412,0.06412,0.06284,0.06317,7760365.9,1791964799999],[1791964800000,0.06318,0.06374,0.06188,0.06198,8558321.3,1791979199999],[1791979200000,0.06199,0.06234,0.05982,0.05991,19976857.9,1791993599999],[1791993600000,0.0599,0.06123,0.05958,0.05978,9418167.8,1792007999999],[1792008000000,0.05978,0.06031,0.05945,0.05968,6357965.5,1792022399999],[1792022400000,0.05968,0.06103,0.05627,0.05657,50844414.4,1792036799999],[1792036800000,0.05656,0.05771,0.05515,0.05685,19322878.5,1792051199999],[1792051200000,0.05686,0.05739,0.0561,0.05659,11035620.8,1792065599999],[1792065600000,0.05659,0.05873,0.05543,0.05857,16998288.4,1792079999999],[1792080000000,0.05858,0.06,0.05817,0.05947,7887052.0,1792094399999],[1792094400000,0.05947,0.06011,0.05934,0.05952,5800692.5,1792108799999],[1792108800000,0.05952,0.05967,0.05823,0.05891,11189554.0,1792123199999],[1792123200000,0.05891,0.0593,0.05833,0.05876,8611127.9,1792137599999],[1792137600000,0.05877,0.05943,0.05851,0.05931,6736590.2,1792151999999],[1792152000000,0.05933,0.05964,0.05804,0.05822,11841623.0,1792166399999],[1792166400000,0.05822,0.0586,0.05704,0.05771,11565221.4,1792180799999],[1792180800000,0.0577,0.05837,0.05746,0.05815,4813590.1,1792195199999],[1792195200000,0.05814,0.05832,0.05761,0.05815,5679585.2,1792209599999],[1792209600000,0.05816,0.05816,0.05734,0.05756,4207802.2,1792223999999],[1792224000000,0.05756,0.05789,0.05726,0.05729,4745376.9,1792238399999],[1792238400000,0.0573,0.0573,0.05564,0.05572,7820612.8,1792252799999],[1792252800000,0.05571,0.05651,0.05533,0.05633,5366854.9,1792267199999],[1792267200000,0.05634,0.05639,0.054,0.05563,8168738.3,1792281599999],[1792281600000,0.05563,0.05588,0.05459,0.05528,7366814.6,1792295999999],[1792296000000,0.05529,0.05534,0.05392,0.05407,8339550.7,1792310399999],[1792310400000,0.05406,0.05437,0.05347,0.05375,7741730.6,1792324799999],[1792324800000,0.05374,0.05404,0.05147,0.05175,12822087.0,1792339199999],[1792339200000,0.05175,0.05197,0.05047,0.05068,12621841.0,1792353599999],[1792353600000,0.05069,0.05295,0.05038,0.05291,11373498.9,1792367999999],[1792368000000,0.05291,0.05334,0.05263,0.05266,7075463.0,1792382399999],[1792382400000,0.05267,0.05339,0.05246,0.0532,7892181.2,1792396799999],[1792396800000,0.05319,0.05359,0.05234,0.0524,11281837.9,1792411199999],[1792411200000,0.05239,0.05335,0.05194,0.05207,12919680.3,1792425599999],[1792425600000,0.05205,0.05262,0.05176,0.05209,6328489.1,1792439999999],[1792440000000,0.0521,0.05291,0.05198,0.05247,4942522.6,1792454399999],[1792454400000,0.05245,0.05288,0.05139,0.05277,8224469.8,1792468799999],[1792468800000,0.05277,0.0531,0.05206,0.05233,8634451.0,1792483199999],[1792483200000,0.05233,0.05247,0.05143,0.05169,7633676.3,1792497599999],[1792497600000,0.05169,0.05461,0.05142,0.05375,21655207.8,1792511999999],[1792512000000,0.05376,0.05429,0.05308,0.05351,8993343.8,1792526399999],[1792526400000,0.05352,0.05446,0.05341,0.05413,5280748.5,1792540799999],[1792540800000,0.05413,0.0567,0.05396,0.05585,24211645.7,1792555199999],[1792555200000,0.05584,0.05809,0.05539,0.05804,24469121.6,1792569599999],[1792569600000,0.05803,0.05981,0.05738,0.05773,42006867.5,1792583999999],[1792584000000,0.05772,0.0593,0.05637,0.05874,27459970.1,1792598399999],[1792598400000,0.05875,0.061,0.05862,0.06017,31345743.8,1792612799999],[1792612800000,0.06018,0.06057,0.05894,0.0594,15828381.9,1792627199999],[1792627200000,0.05939,0.05954,0.05679,0.05723,21466102.2,1792641599999],[1792641600000,0.05723,0.05729,0.05521,0.05545,13215153.6,1792655999999],[1792656000000,0.05545,0.05585,0.05479,0.0553,8270215.3,1792670399999],[1792670400000,0.0553,0.05563,0.05379,0.05437,11778566.6,1792684799999],[1792684800000,0.05437,0.05475,0.05333,0.05418,14272337.0,1792699199999],[1792699200000,0.05419,0.05438,0.05355,0.05434,6119167.5,1792713599999],[1792713600000,0.05433,0.05618,0.05392,0.05528,10341279.9,1792727999999],[1792728000000,0.0553,0.05538,0.05469,0.0548,7899634.2,1792742399999],[1792742400000,0.0548,0.0568,0.05477,0.05655,15169162.5,1792756799999],[1792756800000,0.05654,0.05688,0.05516,0.05686,18289608.4,1792771199999],[1792771200000,0.05685,0.05982,0.05685,0.05871,42644449.1,1792785599999],[1792785600000,0.05873,0.06322,0.05833,0.06109,99873617.6,1792799999999],[1792800000000,0.0611,0.06533,0.06019,0.06395,109498219.6,1792814399999],[1792814400000,0.06395,0.06882,0.06305,0.064,179037933.7,1792828799999],[1792828800000,0.06399,0.07154,0.06014,0.06244,367966504.2,1792843199999],[1792843200000,0.06249,0.06568,0.06042,0.06211,164395727.7,1792857599999],[1792857600000,0.06211,0.06519,0.06106,0.06195,59419026.1,1792871999999],[1792872000000,0.06194,0.06335,0.06129,0.06229,38034850.0,1792886399999],[1792886400000,0.06229,0.06382,0.05817,0.05994,96783347.5,1792900799999],[1792900800000,0.05993,0.06146,0.05708,0.05724,47879980.4,1792915199999],[1792915200000,0.05724,0.05801,0.05569,0.05697,40970192.0,1792929599999],[1792929600000,0.05696,0.05813,0.05586,0.05786,24421739.2,1792943999999],[1792944000000,0.05785,0.05838,0.05655,0.05744,19829899.9,1792958399999],[1792958400000,0.05744,0.0576,0.05611,0.05679,16009618.2,1792972799999],[1792972800000,0.05678,0.05773,0.05488,0.05579,37050129.5,1792987199999],[1792987200000,0.05577,0.05979,0.05563,0.0577,40459149.9,1793001599999],[1793001600000,0.05769,0.05942,0.05709,0.05848,33118119.9,1793015999999],[1793016000000,0.05847,0.05994,0.05734,0.05939,29109393.1,1793030399999],[1793030400000,0.05935,0.05939,0.05785,0.05802,16182879.5,1793044799999],[1793044800000,0.05803,0.05909,0.05751,0.05903,15947320.0,1793059199999],[1793059200000,0.05903,0.05956,0.05729,0.05771,24128602.9,1793073599999],[1793073600000,0.05771,0.05813,0.05704,0.05706,12929828.5,1793087999999],[1793088000000,0.05709,0.05748,0.05664,0.05694,11901055.5,1793102399999],[1793102400000,0.05694,0.05958,0.05683,0.05942,14492600.6,1793116799999],[1793116800000,0.05941,0.06158,0.05928,0.06029,14510149.1,1793131199999],[1793131200000,0.06031,0.06111,0.05999,0.06019,5349364.8,1793145599999],[1793145600000,0.06019,0.06027,0.05916,0.05937,13006002.6,1793159999999],[1793160000000,0.05938,0.0595,0.05869,0.05896,7602008.0,1793174399999],[1793174400000,0.05897,0.05959,0.05872,0.05896,8715361.8,1793188799999],[1793188800000,0.05899,0.0591,0.05756,0.05835,8612706.5,1793203199999],[1793203200000,0.05834,0.05877,0.057,0.05874,11311734.6,1793217599999],[1793217600000,0.05876,0.05948,0.05798,0.05825,7903316.8,1793231999999],[1793232000000,0.05825,0.05869,0.05629,0.05666,15588343.1,1793246399999],[1793246400000,0.05664,0.0595,0.05617,0.05721,15474813.1,1793260799999],[1793260800000,0.05722,0.05728,0.0563,0.05669,9248762.5,1793275199999],[1793275200000,0.0567,0.05836,0.05625,0.05831,8941363.5,1793289599999],[1793289600000,0.05832,0.05892,0.05667,0.05689,10692959.6,1793303999999],[1793304000000,0.05688,0.0569,0.05215,0.05282,35934581.6,1793318399999],[1793318400000,0.05277,0.05324,0.04853,0.05182,65414239.2,1793332799999],[1793332800000,0.05181,0.05346,0.05144,0.05256,15627893.1,1793347199999],[1793347200000,0.05256,0.05399,0.05242,0.05254,12997128.6,1793361599999],[1793361600000,0.05254,0.0545,0.05237,0.0537,8798583.3,1793375999999],[1793376000000,0.05367,0.0542,0.05288,0.05416,6335622.3,1793390399999],[1793390400000,0.05417,0.05526,0.05392,0.05497,4915033.0,1793404799999],[1793404800000,0.05496,0.05598,0.05471,0.0549,8148856.9,1793419199999],[1793419200000,0.05491,0.05504,0.05318,0.05375,18531500.4,1793433599999],[1793433600000,0.05375,0.05459,0.05348,0.05432,9157166.1,1793447999999],[1793448000000,0.05431,0.0553,0.05377,0.05517,9340020.7,1793462399999],[1793462400000,0.05517,0.05583,0.05451,0.05559,10657712.7,1793476799999],[1793476800000,0.05558,0.06039,0.05541,0.05883,64670620.3,1793491199999],[1793491200000,0.05884,0.05959,0.05695,0.05787,31194071.5,1793505599999],[1793505600000,0.05788,0.0605,0.05722,0.05803,30084043.8,1793519999999],[1793520000000,0.05802,0.0583,0.0571,0.05749,8911576.6,1793534399999],[1793534400000,0.05748,0.06045,0.05744,0.05912,27652525.2,1793548799999],[1793548800000,0.05912,0.05994,0.05836,0.05892,20397525.9,1793563199999],[1793563200000,0.05892,0.0595,0.05835,0.05898,9715524.0,1793577599999],[1793577600000,0.05899,0.06156,0.05778,0.06066,29494207.3,1793591999999],[1793592000000,0.06064,0.06118,0.05888,0.0608,28133403.5,1793606399999],[1793606400000,0.0608,0.06122,0.05682,0.05879,39686168.8,1793620799999],[1793620800000,0.05879,0.06127,0.05842,0.06091,16127691.2,1793635199999],[1793635200000,0.06091,0.06119,0.05947,0.06003,17284998.6,1793649599999],[1793649600000,0.06002,0.06105,0.05944,0.06008,11776305.7,1793663999999],[1793664000000,0.06007,0.0608,0.05942,0.06009,15079035.6,1793678399999],[1793678400000,0.06011,0.06143,0.05906,0.06112,27999239.8,1793692799999],[1793692800000,0.06112,0.06262,0.06006,0.06143,19237252.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":10,"dif":0.0011878542431746492,"dea":0.0009220539489434062,"atr":0.0022955028755124495,"dif_atr":0.5174701612645429},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POWRUSDT","candles":[[1789387200000,0.05994,0.06008,0.05786,0.05846,37985208.0,1789401599999],[1789401600000,0.05848,0.05897,0.05745,0.05814,19781217.0,1789415999999],[1789416000000,0.05814,0.05907,0.05774,0.05841,14077407.0,1789430399999],[1789430400000,0.0584,0.06272,0.05711,0.05919,87431770.0,1789444799999],[1789444800000,0.05918,0.06132,0.05759,0.05984,32170338.0,1789459199999],[1789459200000,0.05984,0.06646,0.05944,0.06259,97313670.0,1789473599999],[1789473600000,0.06254,0.0632,0.06036,0.06142,34075938.0,1789487999999],[1789488000000,0.06141,0.06298,0.05916,0.06142,40020161.0,1789502399999],[1789502400000,0.06141,0.06263,0.06019,0.06203,21858206.0,1789516799999],[1789516800000,0.06202,0.06388,0.06043,0.06235,52781323.0,1789531199999],[1789531200000,0.06232,0.06365,0.05937,0.06014,32300768.0,1789545599999],[1789545600000,0.06012,0.06305,0.05958,0.06255,20026891.0,1789559999999],[1789560000000,0.06256,0.06363,0.06115,0.06353,17079457.0,1789574399999],[1789574400000,0.06355,0.06459,0.06153,0.0632,21122608.0,1789588799999],[1789588800000,0.06318,0.06401,0.06236,0.06281,7679057.0,1789603199999],[1789603200000,0.06283,0.06416,0.05969,0.06024,19532851.0,1789617599999],[1789617600000,0.06028,0.06135,0.06003,0.06071,10142464.0,1789631999999],[1789632000000,0.06072,0.06197,0.05976,0.0614,13015440.0,1789646399999],[1789646400000,0.06144,0.06325,0.06134,0.06216,15051700.0,1789660799999],[1789660800000,0.06217,0.06422,0.06193,0.06305,9022617.0,1789675199999],[1789675200000,0.06307,0.06366,0.06289,0.06312,5985145.0,1789689599999],[1789689600000,0.06313,0.06344,0.06193,0.06219,7549653.0,1789703999999],[1789704000000,0.06216,0.06346,0.06193,0.06301,5445808.0,1789718399999],[1789718400000,0.06302,0.06448,0.0628,0.06333,8912514.0,1789732799999],[1789732800000,0.06336,0.06403,0.06263,0.06362,8871368.0,1789747199999],[1789747200000,0.06362,0.06453,0.06331,0.06409,5284285.0,1789761599999],[1789761600000,0.06411,0.06549,0.06397,0.0643,7915260.0,1789775999999],[1789776000000,0.06431,0.06446,0.06159,0.06245,11903260.0,1789790399999],[1789790400000,0.06246,0.0628,0.06165,0.06211,4673039.0,1789804799999],[1789804800000,0.0621,0.06333,0.06209,0.06328,4890778.0,1789819199999],[1789819200000,0.06328,0.0645,0.06316,0.06436,4551124.0,1789833599999],[1789833600000,0.06434,0.06476,0.06371,0.06431,3745529.0,1789847999999],[1789848000000,0.06434,0.0646,0.06402,0.06451,2939568.0,1789862399999],[1789862400000,0.06451,0.0652,0.06209,0.06382,9412765.0,1789876799999],[1789876800000,0.06382,0.06404,0.06278,0.06309,3663312.0,1789891199999],[1789891200000,0.06309,0.06329,0.06114,0.06157,5834122.0,1789905599999],[1789905600000,0.06156,0.06168,0.06027,0.06079,5670980.0,1789919999999],[1789920000000,0.0608,0.06213,0.06077,0.06212,4316738.0,1789934399999],[1789934400000,0.06213,0.06275,0.0617,0.06261,3027545.0,1789948799999],[1789948800000,0.06262,0.06291,0.06085,0.06176,6804995.0,1789963199999],[1789963200000,0.06178,0.06201,0.06069,0.06173,5504181.0,1789977599999],[1789977600000,0.06173,0.0643,0.06155,0.06384,7128511.0,1789991999999],[1789992000000,0.06384,0.06425,0.06297,0.06342,7408068.0,1790006399999],[1790006400000,0.06344,0.06389,0.06287,0.0635,3339537.0,1790020799999],[1790020800000,0.0635,0.06382,0.06233,0.06371,4999870.0,1790035199999],[1790035200000,0.06371,0.06469,0.06344,0.06389,7486791.0,1790049599999],[1790049600000,0.06388,0.0641,0.06312,0.06359,3999092.0,1790063999999],[1790064000000,0.06367,0.06408,0.06292,0.06335,3291357.0,1790078399999],[1790078400000,0.06335,0.06405,0.06298,0.06391,2761880.0,1790092799999],[1790092800000,0.06393,0.06474,0.0637,0.0644,3043101.0,1790107199999],[1790107200000,0.06439,0.06525,0.06421,0.06492,2907862.0,1790121599999],[1790121600000,0.06492,0.06746,0.06416,0.06732,8206949.0,1790135999999],[1790136000000,0.0674,0.07105,0.0665,0.06986,57957718.0,1790150399999],[1790150400000,0.06991,0.07175,0.06856,0.06944,28342776.0,1790164799999],[1790164800000,0.06946,0.07083,0.0653,0.06748,24488752.0,1790179199999],[1790179200000,0.0675,0.06911,0.06656,0.06816,9923408.0,1790193599999],[1790193600000,0.06816,0.06844,0.06731,0.06792,6736339.0,1790207999999],[1790208000000,0.06794,0.06801,0.06601,0.06692,12496291.0,1790222399999],[1790222400000,0.06694,0.06887,0.06682,0.06796,7528558.0,1790236799999],[1790236800000,0.06797,0.06802,0.06588,0.06725,6051802.0,1790251199999],[1790251200000,0.06726,0.06861,0.06693,0.06854,5000174.0,1790265599999],[1790265600000,0.06855,0.0693,0.06811,0.06887,3985526.0,1790279999999],[1790280000000,0.06889,0.06916,0.06853,0.06875,2378272.0,1790294399999],[1790294400000,0.06876,0.06898,0.06721,0.06819,5332679.0,1790308799999],[1790308800000,0.06821,0.0686,0.06788,0.06845,3674168.0,1790323199999],[1790323200000,0.06846,0.07059,0.06842,0.07002,4886948.0,1790337599999],[1790337600000,0.07002,0.07059,0.06888,0.06996,6415009.0,1790351999999],[1790352000000,0.06999,0.0716,0.06991,0.07039,6371489.0,1790366399999],[1790366400000,0.07039,0.07117,0.07027,0.07114,2113361.0,1790380799999],[1790380800000,0.07117,0.0728,0.07083,0.07181,10402486.0,1790395199999],[1790395200000,0.07181,0.07239,0.07122,0.0721,2831487.0,1790409599999],[1790409600000,0.07209,0.07244,0.07138,0.07215,3106863.0,1790423999999],[1790424000000,0.07217,0.07222,0.07108,0.07207,3439494.0,1790438399999],[1790438400000,0.07207,0.07251,0.07166,0.07166,2146422.0,1790452799999],[1790452800000,0.07167,0.07199,0.07059,0.0718,3443410.0,1790467199999],[1790467200000,0.07184,0.07191,0.06989,0.07002,6141731.0,1790481599999],[1790481600000,0.07002,0.07076,0.06875,0.07073,5483751.0,1790495999999],[1790496000000,0.07073,0.07093,0.07006,0.07019,2433427.0,1790510399999],[1790510400000,0.07019,0.07034,0.06874,0.06943,3873359.0,1790524799999],[1790524800000,0.06943,0.07059,0.06934,0.07052,1579802.0,1790539199999],[1790539200000,0.07056,0.07074,0.06994,0.07042,2369545.0,1790553599999],[1790553600000,0.07044,0.07063,0.06776,0.06822,5939179.0,1790567999999],[1790568000000,0.06823,0.0685,0.06622,0.06624,5187227.0,1790582399999],[1790582400000,0.06624,0.067,0.06546,0.06682,3900446.0,1790596799999],[1790596800000,0.06679,0.06803,0.06601,0.06688,4841113.0,1790611199999],[1790611200000,0.06686,0.06806,0.06648,0.06673,2939699.0,1790625599999],[1790625600000,0.06674,0.06816,0.06634,0.06806,2006245.0,1790639999999],[1790640000000,0.06806,0.0689,0.06625,0.06705,7517647.0,1790654399999],[1790654400000,0.06707,0.06877,0.06665,0.0686,2830905.0,1790668799999],[1790668800000,0.06862,0.06913,0.0682,0.06865,3662294.0,1790683199999],[1790683200000,0.06866,0.06873,0.06635,0.06648,5416125.0,1790697599999],[1790697600000,0.0665,0.06681,0.06542,0.06607,3294678.0,1790711999999],[1790712000000,0.06608,0.06689,0.06601,0.06644,2438303.0,1790726399999],[1790726400000,0.06646,0.0668,0.06471,0.06586,6425119.0,1790740799999],[1790740800000,0.06586,0.06658,0.06543,0.06634,3770648.0,1790755199999],[1790755200000,0.06636,0.06812,0.06592,0.06756,4740694.0,1790769599999],[1790769600000,0.06754,0.06967,0.06722,0.06845,6783665.0,1790783999999],[1790784000000,0.06846,0.06888,0.06709,0.06726,2521832.0,1790798399999],[1790798400000,0.06727,0.06765,0.06655,0.06704,2169135.0,1790812799999],[1790812800000,0.06707,0.06733,0.06632,0.0671,2913248.0,1790827199999],[1790827200000,0.06712,0.06722,0.06596,0.06611,2928724.0,1790841599999],[1790841600000,0.06611,0.06632,0.06503,0.06539,2714379.0,1790855999999],[1790856000000,0.06539,0.06554,0.06419,0.06515,3720026.0,1790870399999],[1790870400000,0.06518,0.06585,0.06465,0.06542,2148448.0,1790884799999],[1790884800000,0.06544,0.06591,0.06533,0.06588,1408332.0,1790899199999],[1790899200000,0.0659,0.06686,0.06561,0.06675,2801359.0,1790913599999],[1790913600000,0.06679,0.06804,0.06649,0.06793,2611805.0,1790927999999],[1790928000000,0.06793,0.06901,0.06776,0.06858,3814299.0,1790942399999],[1790942400000,0.06854,0.07022,0.06816,0.06953,5310069.0,1790956799999],[1790956800000,0.06955,0.06976,0.06675,0.06751,5282513.0,1790971199999],[1790971200000,0.06752,0.06866,0.06697,0.06854,2963971.0,1790985599999],[1790985600000,0.06856,0.06983,0.0684,0.06951,5774548.0,1790999999999],[1791000000000,0.06952,0.0697,0.06847,0.06856,3310836.0,1791014399999],[1791014400000,0.06857,0.06921,0.06814,0.06891,3010355.0,1791028799999],[1791028800000,0.06893,0.06951,0.06865,0.06902,2812398.0,1791043199999],[1791043200000,0.06902,0.06941,0.06868,0.06891,2284074.0,1791057599999],[1791057600000,0.06891,0.06954,0.06887,0.06951,1783915.0,1791071999999],[1791072000000,0.06953,0.06976,0.06878,0.06887,3455032.0,1791086399999],[1791086400000,0.06887,0.06947,0.06858,0.06872,2429133.0,1791100799999],[1791100800000,0.06873,0.06878,0.068,0.06828,2889274.0,1791115199999],[1791115200000,0.0683,0.06842,0.06793,0.06812,1523616.0,1791129599999],[1791129600000,0.06815,0.0687,0.06797,0.0687,1426478.0,1791143999999],[1791144000000,0.0687,0.06977,0.06847,0.0694,3267338.0,1791158399999],[1791158400000,0.0694,0.0696,0.06855,0.06865,5651089.0,1791172799999],[1791172800000,0.06867,0.06885,0.06734,0.06859,5418958.0,1791187199999],[1791187200000,0.06862,0.06869,0.06697,0.06721,4708512.0,1791201599999],[1791201600000,0.06722,0.0676,0.06529,0.06572,6490514.0,1791215999999],[1791216000000,0.06572,0.06718,0.06516,0.06718,4863049.0,1791230399999],[1791230400000,0.06719,0.06787,0.06703,0.06724,3897037.0,1791244799999],[1791244800000,0.06726,0.06892,0.06524,0.06543,12282351.0,1791259199999],[1791259200000,0.06544,0.06685,0.06533,0.06668,2520994.0,1791273599999],[1791273600000,0.06671,0.06721,0.06619,0.06695,2147311.0,1791287999999],[1791288000000,0.06694,0.06704,0.06609,0.0662,2077272.0,1791302399999],[1791302400000,0.0662,0.0663,0.0654,0.06553,2729951.0,1791316799999],[1791316800000,0.06553,0.06571,0.06514,0.06546,2050817.0,1791331199999],[1791331200000,0.06545,0.06572,0.06233,0.06314,9024546.0,1791345599999],[1791345600000,0.06314,0.06355,0.06242,0.06342,3232027.0,1791359999999],[1791360000000,0.06343,0.06353,0.06208,0.06231,2630390.0,1791374399999],[1791374400000,0.06231,0.06254,0.06139,0.06242,4487836.0,1791388799999],[1791388800000,0.06244,0.06287,0.06193,0.0626,2796624.0,1791403199999],[1791403200000,0.06262,0.06307,0.06245,0.06301,2123408.0,1791417599999],[1791417600000,0.063,0.06318,0.06241,0.06251,3100611.0,1791431999999],[1791432000000,0.06252,0.06301,0.06167,0.06269,2824875.0,1791446399999],[1791446400000,0.06271,0.06345,0.06258,0.06303,2143966.0,1791460799999],[1791460800000,0.06307,0.06398,0.05979,0.06012,7056961.0,1791475199999],[1791475200000,0.06013,0.06144,0.05949,0.06133,4912543.0,1791489599999],[1791489600000,0.06132,0.0626,0.0613,0.06234,3342088.0,1791503999999],[1791504000000,0.06231,0.06278,0.06186,0.06219,3362282.0,1791518399999],[1791518400000,0.06219,0.06254,0.0618,0.06216,4025121.0,1791532799999],[1791532800000,0.06216,0.06286,0.06174,0.06198,3822238.0,1791547199999],[1791547200000,0.062,0.06208,0.06098,0.06139,2571187.0,1791561599999],[1791561600000,0.06139,0.06235,0.06133,0.06161,2629861.0,1791575999999],[1791576000000,0.06163,0.06223,0.0612,0.0622,2790539.0,1791590399999],[1791590400000,0.06219,0.0626,0.06196,0.06238,2870490.0,1791604799999],[1791604800000,0.06238,0.06304,0.0618,0.06194,3568496.0,1791619199999],[1791619200000,0.06194,0.06224,0.06103,0.06113,3566832.0,1791633599999],[1791633600000,0.06115,0.06183,0.06084,0.06161,4945391.0,1791647999999],[1791648000000,0.06164,0.06167,0.06006,0.06085,5430187.0,1791662399999],[1791662400000,0.06086,0.06131,0.06067,0.06102,1899136.0,1791676799999],[1791676800000,0.06102,0.06137,0.0598,0.05998,4032247.0,1791691199999],[1791691200000,0.05999,0.06122,0.05985,0.06072,4618965.0,1791705599999],[1791705600000,0.0607,0.06093,0.05954,0.05976,4161259.0,1791719999999],[1791720000000,0.05976,0.0614,0.05975,0.06131,3160109.0,1791734399999],[1791734400000,0.06133,0.06174,0.06083,0.06097,5449016.0,1791748799999],[1791748800000,0.06098,0.06137,0.06052,0.06122,2306612.0,1791763199999],[1791763200000,0.06123,0.06124,0.05994,0.06015,3138738.0,1791777599999],[1791777600000,0.06017,0.06069,0.05987,0.05992,1994046.0,1791791999999],[1791792000000,0.05994,0.05995,0.05914,0.05965,5225416.0,1791806399999],[1791806400000,0.05961,0.05988,0.05806,0.05854,4519667.0,1791820799999],[1791820800000,0.05856,0.05897,0.05819,0.0587,1983979.0,1791835199999],[1791835200000,0.05871,0.05912,0.05734,0.0575,3170560.0,1791849599999],[1791849600000,0.0575,0.05805,0.05578,0.0579,6111206.0,1791863999999],[1791864000000,0.05792,0.05872,0.05786,0.05826,2017196.0,1791878399999],[1791878400000,0.05827,0.05833,0.05643,0.05674,3710441.0,1791892799999],[1791892800000,0.05674,0.05763,0.05651,0.05724,3527069.0,1791907199999],[1791907200000,0.05724,0.05761,0.05699,0.05735,1676183.0,1791921599999],[1791921600000,0.05736,0.05755,0.0571,0.05749,1170438.0,1791935999999],[1791936000000,0.0575,0.05799,0.05723,0.05762,1789656.0,1791950399999],[1791950400000,0.05763,0.05776,0.0572,0.05755,1444702.0,1791964799999],[1791964800000,0.05758,0.05804,0.05671,0.05686,1765061.0,1791979199999],[1791979200000,0.05688,0.05718,0.05506,0.05513,3979462.0,1791993599999],[1791993600000,0.05515,0.05584,0.05486,0.05511,2307456.0,1792007999999],[1792008000000,0.05512,0.05557,0.05476,0.05529,2083412.0,1792022399999],[1792022400000,0.0553,0.0554,0.05227,0.05279,7564210.0,1792036799999],[1792036800000,0.0528,0.05378,0.05232,0.05305,4487726.0,1792051199999],[1792051200000,0.05308,0.0534,0.05249,0.05269,3233111.0,1792065599999],[1792065600000,0.0527,0.05397,0.05183,0.05387,5350409.0,1792079999999],[1792080000000,0.05388,0.0546,0.05361,0.05444,3114592.0,1792094399999],[1792094400000,0.05445,0.05474,0.05424,0.05437,1275755.0,1792108799999],[1792108800000,0.05438,0.05445,0.05336,0.05396,1983705.0,1792123199999],[1792123200000,0.05398,0.05456,0.0538,0.05407,1388732.0,1792137599999],[1792137600000,0.05409,0.05466,0.05375,0.05449,2303806.0,1792151999999],[1792152000000,0.05451,0.05473,0.05339,0.0534,2940593.0,1792166399999],[1792166400000,0.05343,0.05375,0.05248,0.05287,2286021.0,1792180799999],[1792180800000,0.05291,0.05383,0.0528,0.05365,1551284.0,1792195199999],[1792195200000,0.05366,0.05392,0.05328,0.05374,1532573.0,1792209599999],[1792209600000,0.05376,0.05381,0.05313,0.05318,1486334.0,1792223999999],[1792224000000,0.05319,0.05329,0.05292,0.05293,1381455.0,1792238399999],[1792238400000,0.05294,0.05294,0.05215,0.05218,1344454.0,1792252799999],[1792252800000,0.05218,0.05254,0.05177,0.05248,1448734.0,1792267199999],[1792267200000,0.05248,0.05248,0.05055,0.05166,4280113.0,1792281599999],[1792281600000,0.05167,0.05185,0.05114,0.05157,1896122.0,1792295999999],[1792296000000,0.05158,0.05166,0.05077,0.05081,2473488.0,1792310399999],[1792310400000,0.05083,0.05143,0.05052,0.05056,1842524.0,1792324799999],[1792324800000,0.05058,0.05073,0.04978,0.04984,2862806.0,1792339199999],[1792339200000,0.04984,0.04996,0.04851,0.04865,2104211.0,1792353599999],[1792353600000,0.04865,0.05043,0.0486,0.05041,2367736.0,1792367999999],[1792368000000,0.05041,0.05099,0.05016,0.05044,2291343.0,1792382399999],[1792382400000,0.05044,0.05098,0.05037,0.05071,1127832.0,1792396799999],[1792396800000,0.05072,0.0508,0.05005,0.05025,1356072.0,1792411199999],[1792411200000,0.05025,0.05091,0.05007,0.0502,2835122.0,1792425599999],[1792425600000,0.05021,0.0506,0.04995,0.05022,1414054.0,1792439999999],[1792440000000,0.05024,0.051,0.05024,0.05078,1401400.0,1792454399999],[1792454400000,0.05078,0.05082,0.04982,0.05073,1922598.0,1792468799999],[1792468800000,0.05076,0.05076,0.0501,0.05028,789512.0,1792483199999],[1792483200000,0.05031,0.05055,0.05002,0.05027,1514958.0,1792497599999],[1792497600000,0.05027,0.05263,0.0502,0.05205,3141755.0,1792511999999],[1792512000000,0.05208,0.05255,0.05138,0.05169,2182864.0,1792526399999],[1792526400000,0.0517,0.05221,0.05153,0.05206,986999.0,1792540799999],[1792540800000,0.05206,0.05237,0.05184,0.05211,1289026.0,1792555199999],[1792555200000,0.05212,0.05268,0.05187,0.05258,1400026.0,1792569599999],[1792569600000,0.0526,0.05263,0.0522,0.05258,1678205.0,1792583999999],[1792584000000,0.05258,0.05434,0.05237,0.05429,2560999.0,1792598399999],[1792598400000,0.05429,0.05437,0.05374,0.05422,1536204.0,1792612799999],[1792612800000,0.05423,0.05426,0.05333,0.05343,1706737.0,1792627199999],[1792627200000,0.05343,0.05368,0.05192,0.0521,2567074.0,1792641599999],[1792641600000,0.0521,0.05216,0.05103,0.05133,1934936.0,1792655999999],[1792656000000,0.05134,0.05134,0.05047,0.05073,1509086.0,1792670399999],[1792670400000,0.05073,0.05093,0.0496,0.05003,2387875.0,1792684799999],[1792684800000,0.05003,0.0501,0.04933,0.04969,1618422.0,1792699199999],[1792699200000,0.04969,0.05012,0.04945,0.04996,1157437.0,1792713599999],[1792713600000,0.04996,0.05086,0.04975,0.05071,1550220.0,1792727999999],[1792728000000,0.05071,0.05207,0.05069,0.05161,3313918.0,1792742399999],[1792742400000,0.05163,0.0528,0.05121,0.05219,2806429.0,1792756799999],[1792756800000,0.0522,0.05473,0.05177,0.05465,7133217.0,1792771199999],[1792771200000,0.05463,0.05919,0.0534,0.0542,46673191.0,1792785599999],[1792785600000,0.05427,0.05563,0.05289,0.05533,17961603.0,1792799999999],[1792800000000,0.05533,0.05534,0.0528,0.05449,12312900.0,1792814399999],[1792814400000,0.05447,0.05617,0.05306,0.05396,16085053.0,1792828799999],[1792828800000,0.05396,0.056,0.05194,0.05385,18868755.0,1792843199999],[1792843200000,0.05387,0.05522,0.05213,0.0525,9383702.0,1792857599999],[1792857600000,0.05252,0.05426,0.05244,0.05372,4326397.0,1792871999999],[1792872000000,0.05374,0.05434,0.05331,0.05402,2907211.0,1792886399999],[1792886400000,0.05406,0.05717,0.05217,0.0529,44371263.0,1792900799999],[1792900800000,0.05293,0.05387,0.05215,0.05223,6109660.0,1792915199999],[1792915200000,0.05226,0.05375,0.05159,0.05225,10680001.0,1792929599999],[1792929600000,0.05226,0.05479,0.05202,0.05372,10964214.0,1792943999999],[1792944000000,0.05373,0.05527,0.0536,0.05437,3889719.0,1792958399999],[1792958400000,0.0544,0.05465,0.05345,0.05394,3059835.0,1792972799999],[1792972800000,0.05398,0.05456,0.05202,0.05224,6904242.0,1792987199999],[1792987200000,0.05225,0.05357,0.05195,0.052,3718465.0,1793001599999],[1793001600000,0.05201,0.05337,0.05181,0.05282,3093592.0,1793015999999],[1793016000000,0.05284,0.05351,0.05232,0.05312,3657866.0,1793030399999],[1793030400000,0.05314,0.05332,0.0526,0.05295,2015723.0,1793044799999],[1793044800000,0.05297,0.0536,0.05292,0.0536,1233657.0,1793059199999],[1793059200000,0.0536,0.05383,0.0528,0.05295,1978249.0,1793073599999],[1793073600000,0.05299,0.05374,0.05291,0.05316,1866579.0,1793087999999],[1793088000000,0.0532,0.05461,0.05299,0.05443,3588873.0,1793102399999],[1793102400000,0.05439,0.0547,0.05391,0.05436,2772024.0,1793116799999],[1793116800000,0.05437,0.05488,0.05435,0.05474,1568890.0,1793131199999],[1793131200000,0.05474,0.05554,0.05472,0.05508,1975092.0,1793145599999],[1793145600000,0.05509,0.0557,0.05467,0.05467,3359613.0,1793159999999],[1793160000000,0.05468,0.05571,0.05454,0.05527,1795529.0,1793174399999],[1793174400000,0.05526,0.05548,0.05498,0.05518,1124752.0,1793188799999],[1793188800000,0.05522,0.05525,0.0538,0.05416,2041162.0,1793203199999],[1793203200000,0.0542,0.05451,0.05366,0.05449,3175438.0,1793217599999],[1793217600000,0.0545,0.05498,0.05415,0.05435,1978178.0,1793231999999],[1793232000000,0.05436,0.05445,0.05233,0.05277,4444152.0,1793246399999],[1793246400000,0.05275,0.05349,0.05255,0.05286,1941530.0,1793260799999],[1793260800000,0.05286,0.05523,0.05283,0.05477,2749605.0,1793275199999],[1793275200000,0.05479,0.05616,0.05463,0.05578,3145380.0,1793289599999],[1793289600000,0.05578,0.05604,0.0551,0.05544,3447015.0,1793303999999],[1793304000000,0.05544,0.05553,0.05216,0.05228,10101703.0,1793318399999],[1793318400000,0.05229,0.05261,0.05053,0.05233,7243299.0,1793332799999],[1793332800000,0.05235,0.05369,0.04895,0.05147,23999541.0,1793347199999],[1793347200000,0.05146,0.05335,0.05113,0.05295,4300166.0,1793361599999],[1793361600000,0.05294,0.05311,0.05181,0.05251,3906328.0,1793375999999],[1793376000000,0.05252,0.05351,0.05203,0.05348,2466066.0,1793390399999],[1793390400000,0.05344,0.05511,0.05336,0.0547,3287274.0,1793404799999],[1793404800000,0.05471,0.0559,0.05466,0.05588,3855963.0,1793419199999],[1793419200000,0.0559,0.0566,0.05522,0.05612,7108523.0,1793433599999],[1793433600000,0.05611,0.05975,0.05536,0.05676,31737675.0,1793447999999],[1793448000000,0.05679,0.05964,0.05601,0.05621,37935190.0,1793462399999],[1793462400000,0.05622,0.05664,0.05539,0.05581,5378229.0,1793476799999],[1793476800000,0.05579,0.05778,0.05576,0.05618,10556473.0,1793491199999],[1793491200000,0.05618,0.07,0.05615,0.06606,853681344.0,1793505599999],[1793505600000,0.06605,0.06714,0.06146,0.06242,383393002.0,1793519999999],[1793520000000,0.06242,0.0683,0.06073,0.06546,468257237.0,1793534399999],[1793534400000,0.06545,0.06585,0.05669,0.05753,296875485.0,1793548799999],[1793548800000,0.05753,0.05836,0.05657,0.058,84183160.0,1793563199999],[1793563200000,0.05799,0.05917,0.05718,0.05862,56883442.0,1793577599999],[1793577600000,0.05861,0.05918,0.05504,0.05561,105606140.0,1793591999999],[1793592000000,0.05561,0.05583,0.05405,0.05483,58645719.0,1793606399999],[1793606400000,0.05483,0.05488,0.05327,0.05401,49030572.0,1793620799999],[1793620800000,0.05401,0.05507,0.05355,0.05477,27007733.0,1793635199999],[1793635200000,0.05477,0.05514,0.05289,0.05356,24714139.0,1793649599999],[1793649600000,0.05359,0.05385,0.05296,0.05323,15714412.0,1793663999999],[1793664000000,0.05322,0.05331,0.05149,0.05195,29076879.0,1793678399999],[1793678400000,0.05195,0.0525,0.05141,0.05233,15932309.0,1793692799999],[1793692800000,0.05233,0.05369,0.05209,0.0534,17341359.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.0007067510472849731,"dea":2.1263622804250896e-05,"atr":0.0026542086533431356,"dif_atr":-0.26627561717681},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BATUSDT","candles":[[1789387200000,0.07734,0.07822,0.07685,0.07793,6521807.5,1789401599999],[1789401600000,0.07792,0.07894,0.07769,0.07786,4908162.4,1789415999999],[1789416000000,0.07784,0.07909,0.07715,0.07757,4078367.4,1789430399999],[1789430400000,0.07758,0.07875,0.07678,0.07685,4900025.5,1789444799999],[1789444800000,0.0768,0.07696,0.07483,0.07492,4732766.0,1789459199999],[1789459200000,0.07488,0.07529,0.07373,0.07427,6553747.1,1789473599999],[1789473600000,0.07427,0.07489,0.07155,0.07288,6503511.0,1789487999999],[1789488000000,0.07288,0.07369,0.07031,0.07212,7641483.6,1789502399999],[1789502400000,0.07212,0.07221,0.0705,0.07115,3441895.4,1789516799999],[1789516800000,0.07116,0.07215,0.0705,0.07158,3280545.1,1789531199999],[1789531200000,0.07158,0.07193,0.07086,0.07091,2283375.1,1789545599999],[1789545600000,0.07091,0.07126,0.07031,0.07105,2543693.4,1789559999999],[1789560000000,0.07103,0.07125,0.06974,0.07006,4781494.1,1789574399999],[1789574400000,0.07005,0.07154,0.06944,0.0708,5895089.7,1789588799999],[1789588800000,0.07081,0.07341,0.07075,0.07334,5186197.3,1789603199999],[1789603200000,0.07336,0.07433,0.07318,0.07353,4359077.0,1789617599999],[1789617600000,0.07354,0.07369,0.07289,0.07314,1986912.0,1789631999999],[1789632000000,0.07314,0.07352,0.07246,0.07277,2463590.5,1789646399999],[1789646400000,0.07275,0.07354,0.07204,0.07292,3823036.3,1789660799999],[1789660800000,0.0729,0.07337,0.07235,0.07242,2397639.1,1789675199999],[1789675200000,0.07242,0.074,0.07239,0.07375,5199274.0,1789689599999],[1789689600000,0.0738,0.07557,0.0735,0.07549,4459655.9,1789703999999],[1789704000000,0.07546,0.07641,0.07464,0.07599,4404178.7,1789718399999],[1789718400000,0.07596,0.07672,0.07536,0.07573,4113745.8,1789732799999],[1789732800000,0.07573,0.0782,0.07561,0.07812,5715666.3,1789747199999],[1789747200000,0.07815,0.07877,0.07686,0.07796,6379081.8,1789761599999],[1789761600000,0.07795,0.07982,0.07785,0.07953,5829106.2,1789775999999],[1789776000000,0.07947,0.0806,0.0788,0.08047,4223744.7,1789790399999],[1789790400000,0.08049,0.08054,0.07911,0.07946,5640665.1,1789804799999],[1789804800000,0.07946,0.08114,0.07929,0.08085,6052136.8,1789819199999],[1789819200000,0.08086,0.08107,0.07952,0.07987,3953654.8,1789833599999],[1789833600000,0.07992,0.08088,0.0796,0.08057,3479767.5,1789847999999],[1789848000000,0.08054,0.08115,0.07959,0.08091,3339874.9,1789862399999],[1789862400000,0.08093,0.08129,0.07816,0.0796,5422311.2,1789876799999],[1789876800000,0.07964,0.0799,0.07909,0.07917,3867859.8,1789891199999],[1789891200000,0.07917,0.07972,0.07765,0.07801,5097920.3,1789905599999],[1789905600000,0.078,0.07877,0.07702,0.07868,6658431.9,1789919999999],[1789920000000,0.07873,0.08044,0.07863,0.08007,4726189.1,1789934399999],[1789934400000,0.08008,0.08033,0.07909,0.07991,2512376.2,1789948799999],[1789948800000,0.07991,0.08172,0.0793,0.08161,6198388.9,1789963199999],[1789963200000,0.08161,0.08164,0.08053,0.08095,4913409.8,1789977599999],[1789977600000,0.08095,0.0837,0.08074,0.08345,3852307.3,1789991999999],[1789992000000,0.08345,0.0845,0.08246,0.08351,4461622.6,1790006399999],[1790006400000,0.08347,0.08416,0.08292,0.08395,2824529.5,1790020799999],[1790020800000,0.08395,0.08473,0.08363,0.08428,3573795.5,1790035199999],[1790035200000,0.08428,0.08518,0.08296,0.08507,4331646.0,1790049599999],[1790049600000,0.08501,0.08507,0.08261,0.08373,3838167.7,1790063999999],[1790064000000,0.08375,0.08498,0.08302,0.08359,9471382.6,1790078399999],[1790078400000,0.0836,0.08964,0.08337,0.08948,11184412.1,1790092799999],[1790092800000,0.08944,0.09095,0.08773,0.08888,9005623.9,1790107199999],[1790107200000,0.0889,0.09181,0.0885,0.09168,5806254.4,1790121599999],[1790121600000,0.09161,0.09354,0.09087,0.09304,6464379.8,1790135999999],[1790136000000,0.09313,0.0954,0.09204,0.09249,9001153.7,1790150399999],[1790150400000,0.0925,0.09566,0.09185,0.09339,11843009.6,1790164799999],[1790164800000,0.09339,0.09399,0.08415,0.08862,16092946.1,1790179199999],[1790179200000,0.08862,0.09,0.08689,0.08772,5786163.1,1790193599999],[1790193600000,0.08774,0.08788,0.08663,0.08729,2872792.7,1790207999999],[1790208000000,0.08729,0.08897,0.08662,0.08862,3951483.3,1790222399999],[1790222400000,0.0886,0.09207,0.08836,0.09148,4994621.1,1790236799999],[1790236800000,0.09152,0.09209,0.08765,0.08796,4644580.3,1790251199999],[1790251200000,0.08794,0.09232,0.08763,0.09114,6977899.0,1790265599999],[1790265600000,0.09114,0.09243,0.09049,0.09092,3069715.1,1790279999999],[1790280000000,0.0909,0.09121,0.09003,0.09059,1585783.5,1790294399999],[1790294400000,0.09066,0.09119,0.08884,0.08956,2543388.2,1790308799999],[1790308800000,0.08955,0.09117,0.08933,0.09102,2084181.6,1790323199999],[1790323200000,0.09102,0.09226,0.09078,0.09137,2710618.9,1790337599999],[1790337600000,0.0914,0.09174,0.08922,0.09017,4952481.6,1790351999999],[1790352000000,0.09017,0.09123,0.09011,0.09107,1650593.5,1790366399999],[1790366400000,0.09106,0.09221,0.09003,0.09189,2769957.2,1790380799999],[1790380800000,0.09187,0.09353,0.0909,0.09128,2848048.2,1790395199999],[1790395200000,0.09128,0.09437,0.09112,0.09379,2195129.8,1790409599999],[1790409600000,0.09374,0.09549,0.09311,0.09456,3709466.7,1790423999999],[1790424000000,0.09456,0.09498,0.09262,0.09462,2759386.9,1790438399999],[1790438400000,0.09463,0.09487,0.09361,0.09372,2314551.3,1790452799999],[1790452800000,0.09372,0.09579,0.09238,0.095,3845826.3,1790467199999],[1790467200000,0.09498,0.09592,0.0937,0.0956,3004353.8,1790481599999],[1790481600000,0.09555,0.09718,0.09497,0.09675,4119639.9,1790495999999],[1790496000000,0.09676,0.09785,0.09609,0.0973,4140513.8,1790510399999],[1790510400000,0.0973,0.09768,0.09427,0.09567,5571995.0,1790524799999],[1790524800000,0.09567,0.09683,0.09529,0.0954,3266189.6,1790539199999],[1790539200000,0.09547,0.09775,0.09535,0.09763,2774821.5,1790553599999],[1790553600000,0.09763,0.09786,0.09261,0.09319,6334329.1,1790567999999],[1790568000000,0.0932,0.09368,0.0905,0.09056,3438030.2,1790582399999],[1790582400000,0.09052,0.09124,0.08849,0.08976,7057183.3,1790596799999],[1790596800000,0.08982,0.09171,0.08839,0.0896,5895960.0,1790611199999],[1790611200000,0.0896,0.0915,0.08889,0.08918,3924781.8,1790625599999],[1790625600000,0.08919,0.09183,0.08881,0.09159,3341067.7,1790639999999],[1790640000000,0.09165,0.09173,0.0876,0.089,4408262.2,1790654399999],[1790654400000,0.08894,0.09075,0.08838,0.09032,4059853.3,1790668799999],[1790668800000,0.09029,0.09168,0.08975,0.09164,2419720.8,1790683199999],[1790683200000,0.09159,0.0942,0.09071,0.09099,7634521.1,1790697599999],[1790697600000,0.09105,0.09215,0.08916,0.08994,3626657.3,1790711999999],[1790712000000,0.08992,0.09111,0.08968,0.09028,2223551.7,1790726399999],[1790726400000,0.0903,0.09177,0.08985,0.08995,2982287.7,1790740799999],[1790740800000,0.08995,0.09128,0.0895,0.09038,3675746.9,1790755199999],[1790755200000,0.09035,0.09119,0.08963,0.09101,2405657.0,1790769599999],[1790769600000,0.09098,0.09275,0.08958,0.09055,5247975.0,1790783999999],[1790784000000,0.09061,0.09115,0.08837,0.08885,2733595.3,1790798399999],[1790798400000,0.08885,0.08972,0.08819,0.08971,2020971.7,1790812799999],[1790812800000,0.0897,0.09094,0.08901,0.09093,2067451.3,1790827199999],[1790827200000,0.09094,0.09107,0.08901,0.08927,2493399.5,1790841599999],[1790841600000,0.08924,0.08941,0.08799,0.08903,2674581.9,1790855999999],[1790856000000,0.08902,0.08908,0.08721,0.08876,3364494.1,1790870399999],[1790870400000,0.08872,0.08982,0.0877,0.08897,2423504.1,1790884799999],[1790884800000,0.08898,0.08956,0.08868,0.08932,2119051.7,1790899199999],[1790899200000,0.08932,0.09023,0.08865,0.08939,2676540.8,1790913599999],[1790913600000,0.08941,0.09153,0.08909,0.0912,3525018.5,1790927999999],[1790928000000,0.0912,0.09814,0.09119,0.09666,22561979.9,1790942399999],[1790942400000,0.09664,0.10618,0.09501,0.09807,80700195.9,1790956799999],[1790956800000,0.0981,0.09876,0.09274,0.09339,20276970.5,1790971199999],[1790971200000,0.09342,0.09522,0.092,0.09496,11496976.6,1790985599999],[1790985600000,0.09497,0.10097,0.0946,0.09893,28101520.0,1790999999999],[1791000000000,0.09892,0.10016,0.09543,0.09552,17159132.5,1791014399999],[1791014400000,0.09551,0.09642,0.0939,0.09468,9571573.8,1791028799999],[1791028800000,0.09466,0.09604,0.09307,0.09556,8821001.5,1791043199999],[1791043200000,0.09554,0.09585,0.09447,0.09453,4091042.6,1791057599999],[1791057600000,0.09454,0.0954,0.09433,0.09451,4064950.6,1791071999999],[1791072000000,0.0945,0.0968,0.09325,0.09438,11274174.3,1791086399999],[1791086400000,0.09438,0.10684,0.09423,0.1063,25360050.7,1791100799999],[1791100800000,0.10633,0.10977,0.09875,0.10518,97963302.8,1791115199999],[1791115200000,0.10514,0.10942,0.10357,0.10672,50904507.8,1791129599999],[1791129600000,0.10675,0.10729,0.10361,0.10423,19233291.3,1791143999999],[1791144000000,0.10423,0.1047,0.10192,0.10361,10861376.7,1791158399999],[1791158400000,0.10361,0.10584,0.10143,0.10236,13413643.8,1791172799999],[1791172800000,0.10233,0.10478,0.10157,0.10343,13831456.6,1791187199999],[1791187200000,0.10351,0.10487,0.10245,0.10326,7088731.5,1791201599999],[1791201600000,0.10326,0.10469,0.10211,0.10449,8623411.8,1791215999999],[1791216000000,0.10454,0.10878,0.10377,0.1051,15352796.8,1791230399999],[1791230400000,0.10507,0.10683,0.10485,0.1058,6565353.3,1791244799999],[1791244800000,0.1058,0.10739,0.10382,0.10422,5895955.7,1791259199999],[1791259200000,0.10424,0.10646,0.10395,0.10501,3940445.9,1791273599999],[1791273600000,0.10501,0.10605,0.10338,0.10528,6387897.1,1791287999999],[1791288000000,0.10531,0.10624,0.10185,0.10205,10193142.3,1791302399999],[1791302400000,0.10203,0.10553,0.09957,0.09979,12182948.7,1791316799999],[1791316800000,0.09978,0.10111,0.09978,0.10055,3098220.4,1791331199999],[1791331200000,0.10056,0.10171,0.09776,0.09814,10752367.2,1791345599999],[1791345600000,0.09816,0.10813,0.09602,0.1049,39687057.7,1791359999999],[1791360000000,0.1049,0.1056,0.09812,0.09892,14284980.8,1791374399999],[1791374400000,0.09889,0.0999,0.09738,0.09917,6555103.6,1791388799999],[1791388800000,0.09916,0.10215,0.09912,0.10032,8400860.1,1791403199999],[1791403200000,0.10033,0.1023,0.09948,0.10187,5939191.5,1791417599999],[1791417600000,0.10182,0.10597,0.10178,0.10477,10178361.6,1791431999999],[1791432000000,0.10474,0.10661,0.1021,0.10231,13703456.2,1791446399999],[1791446400000,0.1023,0.10345,0.10056,0.10202,6789622.3,1791460799999],[1791460800000,0.102,0.10445,0.0965,0.09726,18667462.7,1791475199999],[1791475200000,0.09727,0.09903,0.09402,0.0976,12675229.3,1791489599999],[1791489600000,0.09758,0.10339,0.09748,0.10249,7857346.0,1791503999999],[1791504000000,0.10249,0.10669,0.1004,0.10667,13727526.3,1791518399999],[1791518400000,0.10666,0.11619,0.10513,0.11297,40140687.4,1791532799999],[1791532800000,0.11295,0.11662,0.11206,0.11367,36080062.6,1791547199999],[1791547200000,0.11367,0.12355,0.11029,0.12168,76400961.8,1791561599999],[1791561600000,0.12167,0.13887,0.12127,0.13536,259065995.4,1791575999999],[1791576000000,0.13537,0.13939,0.12795,0.13497,136870657.3,1791590399999],[1791590400000,0.13502,0.1454,0.13177,0.133,136361095.3,1791604799999],[1791604800000,0.13297,0.13954,0.13061,0.13498,100123728.9,1791619199999],[1791619200000,0.1349,0.14844,0.12887,0.14658,326505729.4,1791633599999],[1791633600000,0.14658,0.15929,0.12553,0.13228,486288931.1,1791647999999],[1791648000000,0.13228,0.13868,0.12947,0.13097,91983791.8,1791662399999],[1791662400000,0.13097,0.14195,0.13091,0.14139,43746791.9,1791676799999],[1791676800000,0.1414,0.14151,0.13562,0.13676,47344336.9,1791691199999],[1791691200000,0.1368,0.15194,0.13552,0.14991,101650056.8,1791705599999],[1791705600000,0.14983,0.15153,0.13862,0.14577,88847253.6,1791719999999],[1791720000000,0.14578,0.16957,0.1405,0.16677,104400178.8,1791734399999],[1791734400000,0.1667,0.16978,0.14601,0.15983,215724187.5,1791748799999],[1791748800000,0.15988,0.16188,0.15483,0.15999,45777042.8,1791763199999],[1791763200000,0.15999,0.16207,0.15381,0.15628,47217972.7,1791777599999],[1791777600000,0.15626,0.1639,0.15434,0.15835,50684353.1,1791791999999],[1791792000000,0.15839,0.15964,0.14209,0.15319,83833649.3,1791806399999],[1791806400000,0.15319,0.15699,0.14633,0.15032,48282196.9,1791820799999],[1791820800000,0.1503,0.15427,0.14333,0.15383,39072512.0,1791835199999],[1791835200000,0.15383,0.15884,0.152,0.1537,20596347.5,1791849599999],[1791849600000,0.15371,0.18404,0.14979,0.17238,129066554.6,1791863999999],[1791864000000,0.17233,0.18678,0.16864,0.18295,217945537.3,1791878399999],[1791878400000,0.18294,0.1882,0.17037,0.17555,252287214.0,1791892799999],[1791892800000,0.17556,0.19317,0.173,0.17733,300141440.3,1791907199999],[1791907200000,0.17734,0.2066,0.17688,0.20026,317054712.8,1791921599999],[1791921600000,0.20019,0.20398,0.18847,0.19632,299098011.0,1791935999999],[1791936000000,0.19625,0.20499,0.18395,0.19101,300306402.3,1791950399999],[1791950400000,0.19104,0.20376,0.18927,0.19178,174866917.1,1791964799999],[1791964800000,0.19178,0.19834,0.18472,0.19043,148438786.3,1791979199999],[1791979200000,0.19043,0.19073,0.17228,0.17451,171623507.7,1791993599999],[1791993600000,0.1745,0.17523,0.16708,0.16911,65188031.6,1792007999999],[1792008000000,0.16911,0.17297,0.1675,0.17209,43144884.7,1792022399999],[1792022400000,0.17208,0.17834,0.16511,0.16863,90691681.5,1792036799999],[1792036800000,0.1686,0.17725,0.16742,0.17116,55332509.4,1792051199999],[1792051200000,0.17116,0.181,0.17066,0.17566,54348505.7,1792065599999],[1792065600000,0.17568,0.19704,0.17273,0.19357,80139612.4,1792079999999],[1792080000000,0.19349,0.2172,0.18311,0.20773,189933849.7,1792094399999],[1792094400000,0.20774,0.2234,0.20647,0.21582,190348236.2,1792108799999],[1792108800000,0.21578,0.21665,0.19107,0.19343,154980809.7,1792123199999],[1792123200000,0.19343,0.20627,0.19153,0.19884,85366418.0,1792137599999],[1792137600000,0.19882,0.20175,0.19201,0.19987,73656839.5,1792151999999],[1792152000000,0.19984,0.2106,0.19603,0.20511,109778586.4,1792166399999],[1792166400000,0.20507,0.20543,0.19139,0.19736,78332886.9,1792180799999],[1792180800000,0.19738,0.20291,0.19474,0.19662,34405897.0,1792195199999],[1792195200000,0.19662,0.20393,0.19562,0.20201,27460240.5,1792209599999],[1792209600000,0.20196,0.20736,0.19518,0.20288,40400190.3,1792223999999],[1792224000000,0.20283,0.20321,0.19123,0.19247,37225348.1,1792238399999],[1792238400000,0.19241,0.195,0.17373,0.17482,95588892.9,1792252799999],[1792252800000,0.17482,0.18975,0.16758,0.18533,83721657.6,1792267199999],[1792267200000,0.18536,0.18667,0.17746,0.1791,24987628.9,1792281599999],[1792281600000,0.17911,0.18489,0.17639,0.17876,36984845.8,1792295999999],[1792296000000,0.17876,0.18129,0.17682,0.18031,19937975.4,1792310399999],[1792310400000,0.18036,0.18334,0.17379,0.17706,34541227.0,1792324799999],[1792324800000,0.17706,0.18135,0.17496,0.17529,27296047.1,1792339199999],[1792339200000,0.17528,0.17737,0.16716,0.16842,26696099.9,1792353599999],[1792353600000,0.16842,0.17952,0.16648,0.17593,34424935.9,1792367999999],[1792368000000,0.17596,0.17695,0.16972,0.17205,21721325.8,1792382399999],[1792382400000,0.17206,0.18561,0.17049,0.18335,33982548.2,1792396799999],[1792396800000,0.18332,0.18679,0.17641,0.18057,32258144.5,1792411199999],[1792411200000,0.18057,0.18352,0.17604,0.18215,35277093.1,1792425599999],[1792425600000,0.18217,0.18626,0.17827,0.18529,24166631.9,1792439999999],[1792440000000,0.18531,0.20092,0.18526,0.19317,55371906.9,1792454399999],[1792454400000,0.19315,0.19682,0.18907,0.19579,37698526.1,1792468799999],[1792468800000,0.19582,0.19999,0.19213,0.19778,40802687.3,1792483199999],[1792483200000,0.19771,0.20686,0.1942,0.20066,53546146.3,1792497599999],[1792497600000,0.20065,0.22326,0.19606,0.21592,100445791.3,1792511999999],[1792512000000,0.21595,0.22221,0.19871,0.19964,57449221.9,1792526399999],[1792526400000,0.19969,0.20112,0.19328,0.19424,23403793.7,1792540799999],[1792540800000,0.19424,0.19461,0.1854,0.18609,27039065.4,1792555199999],[1792555200000,0.1861,0.19037,0.18201,0.18825,29709981.3,1792569599999],[1792569600000,0.18826,0.19021,0.18043,0.18098,21860582.3,1792583999999],[1792584000000,0.18099,0.18245,0.17713,0.18005,32830884.6,1792598399999],[1792598400000,0.18005,0.18348,0.17777,0.17986,25505013.3,1792612799999],[1792612800000,0.17987,0.18345,0.17866,0.18128,14944464.6,1792627199999],[1792627200000,0.18129,0.18364,0.17745,0.1791,19973564.2,1792641599999],[1792641600000,0.17912,0.18065,0.17232,0.17835,24243616.5,1792655999999],[1792656000000,0.17834,0.18217,0.16967,0.17079,27458207.0,1792670399999],[1792670400000,0.17076,0.17106,0.16734,0.16911,16661205.2,1792684799999],[1792684800000,0.16911,0.17929,0.16911,0.17169,28406374.8,1792699199999],[1792699200000,0.17169,0.17322,0.16951,0.1727,9751794.5,1792713599999],[1792713600000,0.17271,0.17557,0.17152,0.17258,10810099.8,1792727999999],[1792728000000,0.17258,0.17627,0.16988,0.1746,14409323.4,1792742399999],[1792742400000,0.17462,0.18036,0.17313,0.1754,15382546.5,1792756799999],[1792756800000,0.17539,0.17796,0.17152,0.1752,16257120.2,1792771199999],[1792771200000,0.17521,0.17628,0.165,0.17152,30016472.9,1792785599999],[1792785600000,0.17152,0.17371,0.16363,0.16772,26320808.5,1792799999999],[1792800000000,0.16772,0.16936,0.16481,0.16579,11306526.6,1792814399999],[1792814400000,0.16578,0.16642,0.15885,0.16249,20404665.2,1792828799999],[1792828800000,0.16249,0.16367,0.1581,0.16018,13234187.5,1792843199999],[1792843200000,0.16015,0.16213,0.15591,0.1574,20013263.5,1792857599999],[1792857600000,0.15744,0.15911,0.154,0.15753,18164752.0,1792871999999],[1792872000000,0.15753,0.15937,0.15663,0.15829,9070627.5,1792886399999],[1792886400000,0.15829,0.15984,0.15589,0.15739,11637238.3,1792900799999],[1792900800000,0.15741,0.15869,0.15534,0.15792,11031012.0,1792915199999],[1792915200000,0.15794,0.15889,0.15334,0.15501,13534113.6,1792929599999],[1792929600000,0.15501,0.15619,0.15265,0.15555,10618903.4,1792943999999],[1792944000000,0.15555,0.15645,0.15149,0.15233,9770611.2,1792958399999],[1792958400000,0.15235,0.15249,0.14967,0.15114,10205531.2,1792972799999],[1792972800000,0.1512,0.15321,0.14731,0.1474,12344237.0,1792987199999],[1792987200000,0.14741,0.14805,0.14461,0.14561,12824664.9,1793001599999],[1793001600000,0.14562,0.14887,0.14326,0.14386,14225033.8,1793015999999],[1793016000000,0.14387,0.14454,0.14056,0.14102,20661976.3,1793030399999],[1793030400000,0.14103,0.14929,0.13876,0.14099,43112791.6,1793044799999],[1793044800000,0.14096,0.15393,0.14023,0.15188,26388463.2,1793059199999],[1793059200000,0.15188,0.15188,0.14567,0.14723,19036463.7,1793073599999],[1793073600000,0.14725,0.14981,0.14615,0.14639,10069847.3,1793087999999],[1793088000000,0.14641,0.14738,0.14329,0.14405,10078313.5,1793102399999],[1793102400000,0.14406,0.15047,0.14388,0.1464,24907004.7,1793116799999],[1793116800000,0.1464,0.15128,0.14543,0.14868,14519198.5,1793131199999],[1793131200000,0.14875,0.14896,0.14244,0.14446,17716799.3,1793145599999],[1793145600000,0.14446,0.15225,0.14415,0.14948,14851413.3,1793159999999],[1793160000000,0.1495,0.15328,0.14764,0.15147,11629539.5,1793174399999],[1793174400000,0.15144,0.15152,0.14846,0.14906,7539758.9,1793188799999],[1793188800000,0.14906,0.14959,0.13598,0.13715,24673977.3,1793203199999],[1793203200000,0.13714,0.14171,0.1369,0.14142,15377950.5,1793217599999],[1793217600000,0.14146,0.14464,0.13955,0.14185,11968701.7,1793231999999],[1793232000000,0.14184,0.14264,0.1371,0.1385,11472224.4,1793246399999],[1793246400000,0.13848,0.14029,0.137,0.13754,7289917.5,1793260799999],[1793260800000,0.13755,0.13879,0.13635,0.13742,9209996.0,1793275199999],[1793275200000,0.13738,0.13964,0.13612,0.13822,13221201.4,1793289599999],[1793289600000,0.13823,0.13898,0.13438,0.13596,12153583.0,1793303999999],[1793304000000,0.13597,0.13608,0.1263,0.12704,36724491.0,1793318399999],[1793318400000,0.12701,0.1288,0.12268,0.12861,20101888.4,1793332799999],[1793332800000,0.1286,0.13299,0.12602,0.13089,19064313.9,1793347199999],[1793347200000,0.13088,0.13169,0.12879,0.12916,8955431.4,1793361599999],[1793361600000,0.12915,0.13073,0.12784,0.12954,8001641.9,1793375999999],[1793376000000,0.12954,0.13316,0.12808,0.12933,12586999.4,1793390399999],[1793390400000,0.12933,0.13095,0.12786,0.13052,9151431.2,1793404799999],[1793404800000,0.13051,0.1315,0.12862,0.12951,6875102.3,1793419199999],[1793419200000,0.12952,0.13035,0.12766,0.12873,5841904.1,1793433599999],[1793433600000,0.12872,0.13296,0.12828,0.13275,6831608.8,1793447999999],[1793448000000,0.13275,0.13831,0.13236,0.13756,16745379.6,1793462399999],[1793462400000,0.13755,0.14359,0.1357,0.13978,16962893.8,1793476799999],[1793476800000,0.13985,0.14478,0.13882,0.14171,18605750.1,1793491199999],[1793491200000,0.1417,0.14269,0.13941,0.13984,11812655.8,1793505599999],[1793505600000,0.13986,0.14198,0.13902,0.14146,9775388.8,1793519999999],[1793520000000,0.14143,0.14215,0.138,0.13848,11637222.0,1793534399999],[1793534400000,0.13847,0.14011,0.13713,0.1374,10179259.2,1793548799999],[1793548800000,0.13737,0.13788,0.13548,0.13617,6388262.0,1793563199999],[1793563200000,0.13618,0.13646,0.1349,0.13574,5961661.5,1793577599999],[1793577600000,0.13574,0.13679,0.1325,0.13373,8618308.4,1793591999999],[1793592000000,0.13374,0.13403,0.13077,0.13094,7866804.7,1793606399999],[1793606400000,0.13092,0.13161,0.1301,0.13067,5594634.4,1793620799999],[1793620800000,0.13069,0.13169,0.12881,0.1291,7806916.9,1793635199999],[1793635200000,0.12917,0.13088,0.12543,0.12638,8051107.0,1793649599999],[1793649600000,0.12638,0.12698,0.12456,0.126,8113238.7,1793663999999],[1793664000000,0.12597,0.12692,0.12382,0.1251,8844419.7,1793678399999],[1793678400000,0.12508,0.1276,0.12443,0.12505,9258594.0,1793692799999],[1793692800000,0.12503,0.12834,0.12347,0.12706,9643851.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.003446370143145999,"dea":-0.0028392934620508426,"atr":0.003965015779526909,"dif_atr":-0.8691945593107343},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IOSTUSDT","candles":[[1789387200000,0.0007904,0.0007916,0.0007654,0.000776,5416389164.0,1789401599999],[1789401600000,0.0007759,0.0007832,0.0007662,0.0007828,2846128564.0,1789415999999],[1789416000000,0.0007827,0.0007928,0.0007795,0.0007862,3321895533.0,1789430399999],[1789430400000,0.000786,0.0007886,0.0007457,0.000753,5644718159.0,1789444799999],[1789444800000,0.0007529,0.0008017,0.0007485,0.0007895,5865844082.0,1789459199999],[1789459200000,0.0007894,0.0007981,0.0007668,0.0007704,4210482768.0,1789473599999],[1789473600000,0.0007703,0.0007771,0.0007506,0.0007599,4374619070.0,1789487999999],[1789488000000,0.0007598,0.0007937,0.000723,0.0007535,6115821183.0,1789502399999],[1789502400000,0.0007536,0.0007543,0.0007103,0.0007211,4354881304.0,1789516799999],[1789516800000,0.0007209,0.0007514,0.0007206,0.0007475,4045696176.0,1789531199999],[1789531200000,0.0007478,0.000848,0.0007423,0.0008243,21026512736.0,1789545599999],[1789545600000,0.0008243,0.00085,0.0007739,0.0008409,13448318258.0,1789559999999],[1789560000000,0.0008405,0.0008968,0.000821,0.0008395,25501838012.0,1789574399999],[1789574400000,0.0008394,0.0008505,0.0008004,0.0008455,11076879798.0,1789588799999],[1789588800000,0.0008455,0.0008479,0.0007988,0.0008124,6674615966.0,1789603199999],[1789603200000,0.0008123,0.0009236,0.0008004,0.0008729,19729229478.0,1789617599999],[1789617600000,0.0008728,0.0008782,0.0008404,0.000862,11151586315.0,1789631999999],[1789632000000,0.000862,0.0008647,0.0008191,0.0008249,7321968932.0,1789646399999],[1789646400000,0.0008248,0.0008313,0.0007963,0.0008024,8345507642.0,1789660799999],[1789660800000,0.0008024,0.0008034,0.0007851,0.0007906,4471336449.0,1789675199999],[1789675200000,0.0007906,0.0007968,0.0007735,0.0007911,4968946680.0,1789689599999],[1789689600000,0.0007911,0.0008226,0.0007795,0.0008142,7308785545.0,1789703999999],[1789704000000,0.0008145,0.0008157,0.0007923,0.0008042,5163549308.0,1789718399999],[1789718400000,0.0008041,0.0008147,0.0007909,0.0008018,4705653635.0,1789732799999],[1789732800000,0.0008018,0.0008251,0.0007932,0.0008215,5132154240.0,1789747199999],[1789747200000,0.0008215,0.000827,0.0008084,0.0008171,3133324750.0,1789761599999],[1789761600000,0.0008173,0.0008264,0.0008122,0.0008213,2456457464.0,1789775999999],[1789776000000,0.0008213,0.0008378,0.000802,0.0008258,5386397567.0,1789790399999],[1789790400000,0.0008258,0.000837,0.0008101,0.000836,3502882811.0,1789804799999],[1789804800000,0.0008361,0.0008629,0.0008195,0.0008578,3951491363.0,1789819199999],[1789819200000,0.0008577,0.0008988,0.000852,0.0008651,6801578618.0,1789833599999],[1789833600000,0.0008654,0.0008709,0.0008235,0.0008259,3822582692.0,1789847999999],[1789848000000,0.0008259,0.0008415,0.0008151,0.0008384,2272028740.0,1789862399999],[1789862400000,0.0008384,0.0008583,0.0008297,0.0008564,3973839200.0,1789876799999],[1789876800000,0.0008565,0.0009251,0.0008384,0.0008842,9048759830.0,1789891199999],[1789891200000,0.0008841,0.0008897,0.0008358,0.0008868,5938944489.0,1789905599999],[1789905600000,0.0008868,0.0009201,0.0008629,0.0008718,6820326609.0,1789919999999],[1789920000000,0.0008718,0.0008844,0.0008613,0.0008691,2567589926.0,1789934399999],[1789934400000,0.0008691,0.0008809,0.0008612,0.0008786,2214113795.0,1789948799999],[1789948800000,0.0008786,0.0008961,0.0008587,0.0008809,3876118866.0,1789963199999],[1789963200000,0.0008809,0.0008809,0.0008521,0.0008737,3360754721.0,1789977599999],[1789977600000,0.0008739,0.0008924,0.0008689,0.0008833,3406513607.0,1789991999999],[1789992000000,0.0008833,0.0008904,0.0008692,0.0008892,3369294941.0,1790006399999],[1790006400000,0.0008891,0.0008999,0.0008811,0.0008942,2073579483.0,1790020799999],[1790020800000,0.0008943,0.0008951,0.0008754,0.0008869,1791527194.0,1790035199999],[1790035200000,0.000887,0.0009121,0.0008829,0.0008971,4255698049.0,1790049599999],[1790049600000,0.0008971,0.0009144,0.0008851,0.0008949,3180510625.0,1790063999999],[1790064000000,0.000895,0.0009043,0.0008809,0.0008874,2953185643.0,1790078399999],[1790078400000,0.0008873,0.0009207,0.0008792,0.0009181,3128718949.0,1790092799999],[1790092800000,0.0009181,0.00093,0.0009037,0.0009227,2587999441.0,1790107199999],[1790107200000,0.0009231,0.0009343,0.0009172,0.000934,2160094513.0,1790121599999],[1790121600000,0.000934,0.000979,0.0009258,0.0009706,6208580698.0,1790135999999],[1790136000000,0.0009706,0.0009859,0.0009476,0.0009591,4043770065.0,1790150399999],[1790150400000,0.0009594,0.0009775,0.0009204,0.000927,3537718239.0,1790164799999],[1790164800000,0.0009271,0.0009332,0.0008386,0.0008916,5803945388.0,1790179199999],[1790179200000,0.0008917,0.0009031,0.0008762,0.0008783,2133429337.0,1790193599999],[1790193600000,0.0008781,0.0008854,0.0008731,0.0008813,1234684285.0,1790207999999],[1790208000000,0.0008813,0.0009028,0.0008665,0.0008765,2976179460.0,1790222399999],[1790222400000,0.0008766,0.0009312,0.0008733,0.0009218,2837603275.0,1790236799999],[1790236800000,0.0009218,0.0009218,0.0008868,0.0009,2577736857.0,1790251199999],[1790251200000,0.0008999,0.0009193,0.0008866,0.0009121,2840900152.0,1790265599999],[1790265600000,0.000912,0.0009246,0.0009043,0.0009185,1967110603.0,1790279999999],[1790280000000,0.0009187,0.0009298,0.0009149,0.0009263,1260550582.0,1790294399999],[1790294400000,0.0009264,0.0009345,0.000903,0.0009166,2338922993.0,1790308799999],[1790308800000,0.0009168,0.0009241,0.0009037,0.0009109,1527313747.0,1790323199999],[1790323200000,0.0009109,0.0009355,0.0009072,0.0009326,1553260158.0,1790337599999],[1790337600000,0.0009327,0.000949,0.0009225,0.0009447,2686027299.0,1790351999999],[1790352000000,0.0009447,0.0009699,0.0009438,0.0009613,2146143268.0,1790366399999],[1790366400000,0.0009615,0.0009723,0.000957,0.0009704,1191392064.0,1790380799999],[1790380800000,0.0009704,0.0009761,0.0009489,0.000951,2428137082.0,1790395199999],[1790395200000,0.0009512,0.0009678,0.0009468,0.0009595,1508852295.0,1790409599999],[1790409600000,0.0009595,0.0009771,0.0009538,0.0009734,1399830632.0,1790423999999],[1790424000000,0.0009735,0.0009895,0.0009657,0.0009867,1675246164.0,1790438399999],[1790438400000,0.0009867,0.0010246,0.000986,0.0010214,2667573987.0,1790452799999],[1790452800000,0.0010217,0.0010237,0.0009829,0.0010132,2230522814.0,1790467199999],[1790467200000,0.0010133,0.0010222,0.0009835,0.0009849,2853084941.0,1790481599999],[1790481600000,0.0009849,0.0009953,0.000973,0.0009951,1555261878.0,1790495999999],[1790496000000,0.0009951,0.0010104,0.0009891,0.0009973,1390812654.0,1790510399999],[1790510400000,0.0009974,0.0009982,0.0009635,0.0009767,1794443602.0,1790524799999],[1790524800000,0.0009764,0.0009872,0.0009734,0.0009797,762904980.0,1790539199999],[1790539200000,0.0009798,0.0009872,0.0009662,0.0009793,951124762.0,1790553599999],[1790553600000,0.0009794,0.0009913,0.0009225,0.0009351,2986754855.0,1790567999999],[1790568000000,0.0009353,0.0009402,0.0009157,0.000917,1787815324.0,1790582399999],[1790582400000,0.000917,0.0009274,0.0009012,0.0009064,1503215622.0,1790596799999],[1790596800000,0.0009064,0.0009214,0.000889,0.0009085,1981936130.0,1790611199999],[1790611200000,0.0009085,0.0009326,0.0008959,0.0009005,1123476896.0,1790625599999],[1790625600000,0.0009004,0.0009122,0.0008904,0.0009049,919008294.0,1790639999999],[1790640000000,0.0009057,0.0009064,0.0008608,0.0008768,2133009054.0,1790654399999],[1790654400000,0.0008769,0.0008921,0.0008723,0.0008894,931370994.0,1790668799999],[1790668800000,0.0008897,0.000911,0.0008891,0.0009104,1090430723.0,1790683199999],[1790683200000,0.0009103,0.0009217,0.0008922,0.000896,1283285930.0,1790697599999],[1790697600000,0.0008961,0.0009092,0.0008847,0.0008965,981816834.0,1790711999999],[1790712000000,0.0008965,0.0009045,0.0008851,0.0008889,660412459.0,1790726399999],[1790726400000,0.0008889,0.0009012,0.0008816,0.000885,1171430386.0,1790740799999],[1790740800000,0.0008852,0.0008984,0.0008806,0.0008951,983638563.0,1790755199999],[1790755200000,0.0008951,0.0009054,0.0008889,0.0009043,801686628.0,1790769599999],[1790769600000,0.0009044,0.0009206,0.0008934,0.0009116,1607816158.0,1790783999999],[1790784000000,0.0009116,0.0009169,0.0008862,0.0008909,1136454535.0,1790798399999],[1790798400000,0.000891,0.0009003,0.000879,0.0008986,839510052.0,1790812799999],[1790812800000,0.0008986,0.0009154,0.0008926,0.0009147,1039958377.0,1790827199999],[1790827200000,0.0009147,0.0009152,0.0008909,0.0008953,804521954.0,1790841599999],[1790841600000,0.0008954,0.0009,0.0008789,0.0008866,901874404.0,1790855999999],[1790856000000,0.0008867,0.0008873,0.0008636,0.0008728,1596228646.0,1790870399999],[1790870400000,0.0008729,0.0008771,0.0008573,0.0008661,814335227.0,1790884799999],[1790884800000,0.000866,0.0008798,0.0008651,0.0008789,632778944.0,1790899199999],[1790899200000,0.0008789,0.0008854,0.0008705,0.0008825,896222014.0,1790913599999],[1790913600000,0.0008826,0.000892,0.0008761,0.0008856,858944144.0,1790927999999],[1790928000000,0.0008858,0.0008905,0.0008781,0.00088,632920464.0,1790942399999],[1790942400000,0.00088,0.0008874,0.0008739,0.0008793,1156725823.0,1790956799999],[1790956800000,0.0008795,0.0008834,0.0008379,0.00085,1580078434.0,1790971199999],[1790971200000,0.0008501,0.000864,0.0008459,0.0008623,754118704.0,1790985599999],[1790985600000,0.0008622,0.0008681,0.0008592,0.0008667,660922820.0,1790999999999],[1791000000000,0.0008667,0.0008676,0.0008401,0.0008409,909165993.0,1791014399999],[1791014400000,0.0008407,0.0008472,0.0008388,0.0008424,754036009.0,1791028799999],[1791028800000,0.0008424,0.0008425,0.0008319,0.0008366,1009327836.0,1791043199999],[1791043200000,0.0008367,0.0008411,0.0008335,0.0008395,520502197.0,1791057599999],[1791057600000,0.0008395,0.0008552,0.0008383,0.0008511,694054175.0,1791071999999],[1791072000000,0.0008512,0.0008525,0.0008391,0.0008473,897861434.0,1791086399999],[1791086400000,0.0008473,0.0008559,0.0008465,0.000853,660243311.0,1791100799999],[1791100800000,0.0008531,0.0008683,0.0008491,0.0008502,1465283172.0,1791115199999],[1791115200000,0.0008502,0.000851,0.0008423,0.0008433,736646564.0,1791129599999],[1791129600000,0.0008433,0.0008495,0.0008392,0.0008474,607051288.0,1791143999999],[1791144000000,0.0008474,0.0008568,0.0008427,0.0008516,611146025.0,1791158399999],[1791158400000,0.0008516,0.0008573,0.0008453,0.0008468,607658019.0,1791172799999],[1791172800000,0.0008469,0.0008618,0.0008375,0.0008593,1099738192.0,1791187199999],[1791187200000,0.0008595,0.0008611,0.0008485,0.0008566,603630300.0,1791201599999],[1791201600000,0.0008565,0.0008649,0.0008491,0.0008588,1359121681.0,1791215999999],[1791216000000,0.0008588,0.0008642,0.0008476,0.0008615,953582738.0,1791230399999],[1791230400000,0.0008616,0.0008787,0.0008611,0.0008722,852855959.0,1791244799999],[1791244800000,0.0008722,0.0008781,0.0008451,0.0008491,981402151.0,1791259199999],[1791259200000,0.0008493,0.0008561,0.0008441,0.000853,704630426.0,1791273599999],[1791273600000,0.000853,0.0008614,0.0008491,0.0008583,799704089.0,1791287999999],[1791288000000,0.0008583,0.0008619,0.0008525,0.0008526,634709030.0,1791302399999],[1791302400000,0.0008527,0.0008556,0.0008415,0.000844,483007536.0,1791316799999],[1791316800000,0.0008438,0.000862,0.0008431,0.0008589,787811226.0,1791331199999],[1791331200000,0.0008589,0.0008613,0.0007658,0.0008143,3095623147.0,1791345599999],[1791345600000,0.0008144,0.0008308,0.0008088,0.0008289,870819923.0,1791359999999],[1791360000000,0.0008291,0.0008302,0.0008122,0.0008226,1086833435.0,1791374399999],[1791374400000,0.0008229,0.0008298,0.000805,0.0008145,1092902233.0,1791388799999],[1791388800000,0.0008145,0.0008391,0.0008142,0.0008307,1459291665.0,1791403199999],[1791403200000,0.0008308,0.0008383,0.0008242,0.0008306,522415596.0,1791417599999],[1791417600000,0.0008306,0.0008325,0.0008174,0.0008179,559337732.0,1791431999999],[1791432000000,0.0008179,0.0008248,0.000801,0.0008197,1001157081.0,1791446399999],[1791446400000,0.0008197,0.0008295,0.0008153,0.0008221,736240869.0,1791460799999],[1791460800000,0.0008223,0.0008438,0.0007904,0.0007917,2263107071.0,1791475199999],[1791475200000,0.0007917,0.0008225,0.0007862,0.0008131,1805777192.0,1791489599999],[1791489600000,0.0008129,0.0008325,0.0008129,0.0008223,619317729.0,1791503999999],[1791504000000,0.0008224,0.0008404,0.0008146,0.0008379,951018159.0,1791518399999],[1791518400000,0.000838,0.0008511,0.0008324,0.0008432,1048404318.0,1791532799999],[1791532800000,0.0008433,0.0008435,0.0008214,0.0008273,720446651.0,1791547199999],[1791547200000,0.0008274,0.0008321,0.0008183,0.0008241,717604644.0,1791561599999],[1791561600000,0.0008241,0.0008348,0.0008218,0.0008229,856952631.0,1791575999999],[1791576000000,0.0008228,0.0008464,0.0008222,0.0008439,590120732.0,1791590399999],[1791590400000,0.0008442,0.0008542,0.0008414,0.0008499,992251169.0,1791604799999],[1791604800000,0.00085,0.0008554,0.0008452,0.000849,709509548.0,1791619199999],[1791619200000,0.000849,0.000858,0.0008452,0.0008477,570202571.0,1791633599999],[1791633600000,0.0008477,0.0008732,0.0008466,0.000864,1520862501.0,1791647999999],[1791648000000,0.0008643,0.0008676,0.00086,0.0008655,561244991.0,1791662399999],[1791662400000,0.0008656,0.0008712,0.0008588,0.0008609,538965815.0,1791676799999],[1791676800000,0.000861,0.0008812,0.0008531,0.0008534,2219556094.0,1791691199999],[1791691200000,0.0008535,0.000873,0.0008511,0.0008709,699048591.0,1791705599999],[1791705600000,0.000871,0.0008759,0.0008564,0.000859,829137547.0,1791719999999],[1791720000000,0.000859,0.000885,0.0008572,0.0008806,1111132000.0,1791734399999],[1791734400000,0.0008807,0.0008809,0.000873,0.0008787,509974877.0,1791748799999],[1791748800000,0.0008787,0.0008815,0.0008675,0.0008812,508229541.0,1791763199999],[1791763200000,0.0008812,0.0008819,0.0008626,0.0008768,834735311.0,1791777599999],[1791777600000,0.0008768,0.0008861,0.0008739,0.0008771,679059777.0,1791791999999],[1791792000000,0.0008772,0.0008775,0.000856,0.0008602,721877608.0,1791806399999],[1791806400000,0.0008603,0.0008627,0.0008327,0.0008435,1125984806.0,1791820799999],[1791820800000,0.0008438,0.0008485,0.0008336,0.00084,451355458.0,1791835199999],[1791835200000,0.00084,0.0008483,0.0008082,0.0008108,1112212895.0,1791849599999],[1791849600000,0.0008109,0.0008326,0.0007806,0.0008314,1801239889.0,1791863999999],[1791864000000,0.0008316,0.0008518,0.0008287,0.0008488,538870922.0,1791878399999],[1791878400000,0.000849,0.0008539,0.0008167,0.0008221,1073790225.0,1791892799999],[1791892800000,0.0008222,0.0008386,0.0008193,0.000825,838713794.0,1791907199999],[1791907200000,0.000825,0.0008426,0.0008249,0.0008403,586059672.0,1791921599999],[1791921600000,0.0008403,0.000846,0.0008319,0.0008331,431637600.0,1791935999999],[1791936000000,0.0008332,0.0008414,0.000828,0.0008381,396826466.0,1791950399999],[1791950400000,0.0008382,0.0008419,0.0008308,0.0008368,355774509.0,1791964799999],[1791964800000,0.0008369,0.0008471,0.0008212,0.0008266,555514309.0,1791979199999],[1791979200000,0.0008267,0.0008317,0.0007975,0.0008007,1193483570.0,1791993599999],[1791993600000,0.0008005,0.000816,0.0007979,0.0008027,469521216.0,1792007999999],[1792008000000,0.0008028,0.0008094,0.0007996,0.0008031,294457471.0,1792022399999],[1792022400000,0.0008031,0.0008074,0.000753,0.0007717,1905111259.0,1792036799999],[1792036800000,0.0007716,0.0007871,0.0007604,0.0007727,985918106.0,1792051199999],[1792051200000,0.0007728,0.0007917,0.0007723,0.0007885,785997658.0,1792065599999],[1792065600000,0.0007888,0.0008106,0.0007675,0.0008094,1432565194.0,1792079999999],[1792080000000,0.0008094,0.0008147,0.0007984,0.0008007,576964259.0,1792094399999],[1792094400000,0.0008008,0.0008027,0.0007951,0.0007992,359751751.0,1792108799999],[1792108800000,0.0007993,0.0008046,0.0007848,0.0007967,505096694.0,1792123199999],[1792123200000,0.0007968,0.000807,0.0007935,0.0008036,410610744.0,1792137599999],[1792137600000,0.000804,0.000807,0.0007969,0.0008017,368692847.0,1792151999999],[1792152000000,0.0008019,0.0008025,0.000776,0.0007772,687400360.0,1792166399999],[1792166400000,0.0007773,0.0007831,0.0007632,0.000771,754027999.0,1792180799999],[1792180800000,0.000771,0.0007778,0.0007687,0.0007736,385644413.0,1792195199999],[1792195200000,0.0007736,0.000782,0.000769,0.0007804,383597501.0,1792209599999],[1792209600000,0.0007803,0.0007807,0.0007716,0.0007737,204140503.0,1792223999999],[1792224000000,0.0007738,0.0007756,0.0007657,0.0007661,292776441.0,1792238399999],[1792238400000,0.0007662,0.0007663,0.0007464,0.0007477,604414066.0,1792252799999],[1792252800000,0.0007478,0.0007583,0.0007436,0.0007571,474660152.0,1792267199999],[1792267200000,0.000757,0.0007574,0.0007297,0.0007464,757554317.0,1792281599999],[1792281600000,0.0007464,0.0007514,0.0007409,0.0007478,416947041.0,1792295999999],[1792296000000,0.0007479,0.000748,0.0007334,0.0007385,339354888.0,1792310399999],[1792310400000,0.0007386,0.0007452,0.0007349,0.0007408,354393850.0,1792324799999],[1792324800000,0.0007409,0.0007435,0.0007198,0.0007219,633980170.0,1792339199999],[1792339200000,0.000722,0.0007239,0.0007044,0.000707,659779478.0,1792353599999],[1792353600000,0.0007071,0.0007419,0.0007069,0.0007401,576007696.0,1792367999999],[1792368000000,0.0007402,0.0007507,0.0007363,0.0007429,493038775.0,1792382399999],[1792382400000,0.000743,0.0007529,0.0007417,0.0007513,314036755.0,1792396799999],[1792396800000,0.0007513,0.0007514,0.0007344,0.0007364,421058295.0,1792411199999],[1792411200000,0.0007365,0.0007484,0.0007352,0.0007381,676745233.0,1792425599999],[1792425600000,0.0007382,0.0007454,0.0007358,0.0007423,372743357.0,1792439999999],[1792440000000,0.0007424,0.0007525,0.0007405,0.0007482,333259239.0,1792454399999],[1792454400000,0.0007483,0.0007524,0.0007345,0.0007514,502867274.0,1792468799999],[1792468800000,0.0007515,0.0007526,0.0007415,0.0007436,292031041.0,1792483199999],[1792483200000,0.0007438,0.0008145,0.0007366,0.0008019,4809995879.0,1792497599999],[1792497600000,0.0008019,0.0009623,0.0007758,0.0009382,26605052509.0,1792511999999],[1792512000000,0.0009385,0.0010017,0.0008904,0.0009687,39464946916.0,1792526399999],[1792526400000,0.0009688,0.0011312,0.0009456,0.0010526,38655419539.0,1792540799999],[1792540800000,0.0010522,0.0012473,0.0009656,0.0011975,79684954976.0,1792555199999],[1792555200000,0.0011981,0.0014297,0.0009835,0.0012621,125446281155.0,1792569599999],[1792569600000,0.0012622,0.001541,0.0011911,0.0014606,124636455509.0,1792583999999],[1792584000000,0.0014605,0.001766,0.0013682,0.0014659,132172186906.0,1792598399999],[1792598400000,0.0014663,0.0017922,0.0012509,0.0016335,219987719427.0,1792612799999],[1792612800000,0.0016336,0.0016465,0.0009806,0.0009898,127241260999.0,1792627199999],[1792627200000,0.0009896,0.0010272,0.0009101,0.0009233,64232580957.0,1792641599999],[1792641600000,0.0009233,0.0009579,0.0008802,0.0008926,30371836282.0,1792655999999],[1792656000000,0.0008933,0.0009066,0.0008561,0.0009,30775646048.0,1792670399999],[1792670400000,0.0008998,0.0009045,0.0008414,0.0008479,21118134904.0,1792684799999],[1792684800000,0.0008479,0.0008653,0.0008211,0.0008365,16136179140.0,1792699199999],[1792699200000,0.0008365,0.0008443,0.0008104,0.0008201,12134658694.0,1792713599999],[1792713600000,0.0008201,0.0008292,0.0007964,0.0008126,10874420677.0,1792727999999],[1792728000000,0.0008126,0.0008472,0.0008108,0.0008396,10981876273.0,1792742399999],[1792742400000,0.0008398,0.0008476,0.0007866,0.0008003,9946045151.0,1792756799999],[1792756800000,0.0008002,0.0008011,0.0007571,0.0007706,11318885225.0,1792771199999],[1792771200000,0.0007707,0.0007795,0.0007376,0.0007384,10480884598.0,1792785599999],[1792785600000,0.0007383,0.000753,0.0007286,0.0007492,7287427307.0,1792799999999],[1792800000000,0.0007494,0.0007744,0.0007322,0.0007435,8784158221.0,1792814399999],[1792814400000,0.0007435,0.0007967,0.0007381,0.0007797,7502203767.0,1792828799999],[1792828800000,0.0007798,0.0007941,0.0007482,0.0007523,8705279426.0,1792843199999],[1792843200000,0.0007524,0.0007599,0.0007202,0.0007301,6781955524.0,1792857599999],[1792857600000,0.0007301,0.0007414,0.0007201,0.0007367,3432175455.0,1792871999999],[1792872000000,0.0007367,0.0007544,0.0007326,0.0007453,3626745640.0,1792886399999],[1792886400000,0.0007453,0.0007756,0.0007431,0.0007681,7475490001.0,1792900799999],[1792900800000,0.0007683,0.0008574,0.0007611,0.0007666,27323347789.0,1792915199999],[1792915200000,0.0007665,0.0007907,0.0007519,0.0007668,8194256487.0,1792929599999],[1792929600000,0.0007668,0.0007843,0.0007571,0.000766,7599296733.0,1792943999999],[1792944000000,0.000766,0.0007838,0.0007589,0.0007598,4998050148.0,1792958399999],[1792958400000,0.0007597,0.0007629,0.0007441,0.0007514,3449456747.0,1792972799999],[1792972800000,0.0007514,0.0007615,0.0007303,0.0007533,7112006891.0,1792987199999],[1792987200000,0.0007532,0.0007731,0.0007394,0.0007631,5154577700.0,1793001599999],[1793001600000,0.000763,0.0007864,0.0007525,0.0007579,6118933137.0,1793015999999],[1793016000000,0.0007579,0.0007695,0.0007539,0.0007618,3683455002.0,1793030399999],[1793030400000,0.0007617,0.0007728,0.000753,0.0007573,3537002140.0,1793044799999],[1793044800000,0.0007572,0.0007653,0.000753,0.0007586,1937969103.0,1793059199999],[1793059200000,0.0007586,0.0008269,0.0007573,0.0008261,11275725752.0,1793073599999],[1793073600000,0.0008259,0.0008305,0.0007833,0.0007848,9466402725.0,1793087999999],[1793088000000,0.0007848,0.0008076,0.0007711,0.0007859,4619901048.0,1793102399999],[1793102400000,0.0007859,0.0007956,0.0007777,0.0007828,3573118390.0,1793116799999],[1793116800000,0.0007827,0.0007862,0.0007772,0.0007824,1842253003.0,1793131199999],[1793131200000,0.0007823,0.0007865,0.0007757,0.0007832,1820189449.0,1793145599999],[1793145600000,0.000783,0.00083,0.0007799,0.0007982,5449747243.0,1793159999999],[1793160000000,0.0007983,0.0008023,0.0007866,0.0008014,2135103902.0,1793174399999],[1793174400000,0.0008013,0.000817,0.000792,0.0008082,2347213448.0,1793188799999],[1793188800000,0.000808,0.0008119,0.0007864,0.0008026,3386148723.0,1793203199999],[1793203200000,0.0008024,0.0008058,0.000783,0.0008034,2160973103.0,1793217599999],[1793217600000,0.0008033,0.0008071,0.0007886,0.0007939,1886362621.0,1793231999999],[1793232000000,0.0007938,0.0007958,0.0007644,0.0007664,3595432816.0,1793246399999],[1793246400000,0.0007663,0.0007936,0.0007607,0.0007723,4993962152.0,1793260799999],[1793260800000,0.0007723,0.0007805,0.0007653,0.0007755,1896465369.0,1793275199999],[1793275200000,0.0007755,0.0007768,0.0007652,0.0007703,2532210694.0,1793289599999],[1793289600000,0.0007705,0.0007749,0.0007461,0.0007509,2813456717.0,1793303999999],[1793304000000,0.0007507,0.0007508,0.000713,0.0007288,5040623462.0,1793318399999],[1793318400000,0.0007287,0.0007294,0.0006944,0.0007126,4155715065.0,1793332799999],[1793332800000,0.0007123,0.0007308,0.0007073,0.0007124,2182240415.0,1793347199999],[1793347200000,0.0007121,0.0007181,0.0007086,0.0007128,1773932293.0,1793361599999],[1793361600000,0.0007127,0.0007335,0.0007053,0.0007293,2141254069.0,1793375999999],[1793376000000,0.0007292,0.0007315,0.0007043,0.0007131,1734221747.0,1793390399999],[1793390400000,0.000713,0.0007259,0.0007121,0.0007234,1374329267.0,1793404799999],[1793404800000,0.0007234,0.0007284,0.0007087,0.0007111,1298609786.0,1793419199999],[1793419200000,0.000711,0.0007168,0.0007057,0.0007079,922648982.0,1793433599999],[1793433600000,0.0007079,0.0007254,0.000705,0.0007208,1132991930.0,1793447999999],[1793448000000,0.0007207,0.0007369,0.000717,0.000735,1483073936.0,1793462399999],[1793462400000,0.000735,0.0007362,0.0007139,0.000716,1693056604.0,1793476799999],[1793476800000,0.0007158,0.0007215,0.0007146,0.0007183,999176121.0,1793491199999],[1793491200000,0.0007182,0.0007184,0.0007074,0.0007138,986704889.0,1793505599999],[1793505600000,0.0007137,0.0007177,0.0007111,0.0007148,668162089.0,1793519999999],[1793520000000,0.0007147,0.0007224,0.000713,0.0007149,918862934.0,1793534399999],[1793534400000,0.0007147,0.0007255,0.0007142,0.0007238,1046543103.0,1793548799999],[1793548800000,0.0007237,0.0007238,0.0007002,0.0007051,1111978047.0,1793563199999],[1793563200000,0.000705,0.0007079,0.0007001,0.0007068,735195783.0,1793577599999],[1793577600000,0.0007067,0.0007265,0.000699,0.0007223,1591691650.0,1793591999999],[1793592000000,0.0007223,0.0007259,0.0007011,0.0007057,1355171652.0,1793606399999],[1793606400000,0.0007056,0.0007069,0.0006991,0.0007021,1193046863.0,1793620799999],[1793620800000,0.0007021,0.0007184,0.000701,0.0007138,1536810013.0,1793635199999],[1793635200000,0.0007138,0.0007168,0.0006774,0.0006843,2418582759.0,1793649599999],[1793649600000,0.0006842,0.0006889,0.0006772,0.0006884,1245765616.0,1793663999999],[1793664000000,0.0006883,0.0007017,0.0006869,0.0006974,1596454723.0,1793678399999],[1793678400000,0.0006972,0.0007002,0.0006819,0.0006898,1219442165.0,1793692799999],[1793692800000,0.0006896,0.000706,0.0006857,0.0007057,1111768105.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-1.2964551196932355e-05,"dea":-1.398339195748927e-05,"atr":2.0008559105473733e-05,"dif_atr":-0.647950266113148},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RIVERUSDT","candles":[[1789387200000,1.222,1.24,1.179,1.201,2436851.6,1789401599999],[1789401600000,1.201,1.237,1.193,1.199,1485542.8,1789415999999],[1789416000000,1.199,1.228,1.198,1.221,939226.1,1789430399999],[1789430400000,1.222,1.236,1.184,1.22,2962386.3,1789444799999],[1789444800000,1.222,1.261,1.216,1.254,1421305.9,1789459199999],[1789459200000,1.254,1.311,1.224,1.237,3790761.1,1789473599999],[1789473600000,1.237,1.254,1.207,1.235,2288568.1,1789487999999],[1789488000000,1.234,1.252,1.171,1.21,2689228.9,1789502399999],[1789502400000,1.21,1.225,1.164,1.208,1633459.9,1789516799999],[1789516800000,1.208,1.221,1.174,1.184,1396411.6,1789531199999],[1789531200000,1.183,1.202,1.173,1.187,1433016.2,1789545599999],[1789545600000,1.186,1.244,1.177,1.231,1331214.1,1789559999999],[1789560000000,1.23,1.233,1.186,1.191,1740185.7,1789574399999],[1789574400000,1.192,1.202,1.155,1.187,2253668.8,1789588799999],[1789588800000,1.188,1.203,1.172,1.193,763604.3,1789603199999],[1789603200000,1.192,1.2,1.179,1.184,673026.2,1789617599999],[1789617600000,1.184,1.242,1.182,1.24,1476516.0,1789631999999],[1789632000000,1.24,1.269,1.224,1.246,1781444.6,1789646399999],[1789646400000,1.247,1.254,1.213,1.226,1652620.0,1789660799999],[1789660800000,1.226,1.23,1.201,1.202,793772.2,1789675199999],[1789675200000,1.203,1.23,1.191,1.226,958256.5,1789689599999],[1789689600000,1.226,1.243,1.213,1.235,1032735.3,1789703999999],[1789704000000,1.236,1.238,1.217,1.221,690368.7,1789718399999],[1789718400000,1.222,1.233,1.197,1.207,1299208.4,1789732799999],[1789732800000,1.207,1.281,1.205,1.26,2769055.4,1789747199999],[1789747200000,1.261,1.318,1.251,1.26,2221306.2,1789761599999],[1789761600000,1.26,1.274,1.254,1.257,824039.3,1789775999999],[1789776000000,1.257,1.281,1.232,1.27,1373325.6,1789790399999],[1789790400000,1.271,1.275,1.222,1.24,1252631.9,1789804799999],[1789804800000,1.239,1.256,1.238,1.243,972404.0,1789819199999],[1789819200000,1.243,1.252,1.224,1.235,1013945.4,1789833599999],[1789833600000,1.235,1.252,1.225,1.239,1042518.2,1789847999999],[1789848000000,1.239,1.273,1.227,1.259,1068160.4,1789862399999],[1789862400000,1.259,1.28,1.174,1.203,3097715.7,1789876799999],[1789876800000,1.204,1.218,1.187,1.189,1254918.8,1789891199999],[1789891200000,1.19,1.197,1.167,1.194,1540496.1,1789905599999],[1789905600000,1.194,1.201,1.177,1.194,1076791.6,1789919999999],[1789920000000,1.194,1.26,1.186,1.256,1324298.1,1789934399999],[1789934400000,1.256,1.275,1.236,1.241,1188902.1,1789948799999],[1789948800000,1.241,1.261,1.224,1.25,1123898.1,1789963199999],[1789963200000,1.251,1.253,1.227,1.239,773782.5,1789977599999],[1789977600000,1.24,1.274,1.236,1.256,1650077.1,1789991999999],[1789992000000,1.257,1.294,1.244,1.27,1995669.6,1790006399999],[1790006400000,1.271,1.293,1.258,1.277,1664267.3,1790020799999],[1790020800000,1.278,1.279,1.257,1.267,1153126.0,1790035199999],[1790035200000,1.269,1.289,1.249,1.272,1618376.7,1790049599999],[1790049600000,1.273,1.295,1.255,1.262,1422792.1,1790063999999],[1790064000000,1.262,1.266,1.213,1.238,2110080.4,1790078399999],[1790078400000,1.238,1.275,1.228,1.258,2150016.7,1790092799999],[1790092800000,1.259,1.292,1.249,1.279,1857300.3,1790107199999],[1790107200000,1.28,1.298,1.265,1.278,1404308.5,1790121599999],[1790121600000,1.278,1.293,1.254,1.277,937115.3,1790135999999],[1790136000000,1.278,1.295,1.258,1.278,1274939.6,1790150399999],[1790150400000,1.279,1.283,1.246,1.26,1617545.9,1790164799999],[1790164800000,1.261,1.264,1.054,1.143,6248023.1,1790179199999],[1790179200000,1.144,1.144,1.101,1.107,3736898.4,1790193599999],[1790193600000,1.108,1.148,1.093,1.144,2137757.5,1790207999999],[1790208000000,1.145,1.161,1.127,1.138,1558972.0,1790222399999],[1790222400000,1.138,1.167,1.133,1.157,1148086.0,1790236799999],[1790236800000,1.157,1.168,1.13,1.152,1682584.8,1790251199999],[1790251200000,1.153,1.277,1.141,1.276,3241054.3,1790265599999],[1790265600000,1.276,1.338,1.246,1.309,7480917.5,1790279999999],[1790280000000,1.31,1.332,1.251,1.269,2813716.9,1790294399999],[1790294400000,1.27,1.275,1.232,1.257,1823200.9,1790308799999],[1790308800000,1.257,1.286,1.249,1.262,2373150.4,1790323199999],[1790323200000,1.262,1.273,1.248,1.255,1530064.8,1790337599999],[1790337600000,1.255,1.294,1.221,1.263,4022886.5,1790351999999],[1790352000000,1.264,1.275,1.258,1.265,1104357.7,1790366399999],[1790366400000,1.265,1.276,1.251,1.265,650048.0,1790380799999],[1790380800000,1.265,1.266,1.244,1.253,811453.6,1790395199999],[1790395200000,1.253,1.269,1.249,1.26,704443.7,1790409599999],[1790409600000,1.259,1.284,1.259,1.27,870998.6,1790423999999],[1790424000000,1.27,1.294,1.263,1.29,1148029.4,1790438399999],[1790438400000,1.291,1.291,1.234,1.236,1637938.2,1790452799999],[1790452800000,1.237,1.245,1.205,1.237,1683101.6,1790467199999],[1790467200000,1.236,1.238,1.224,1.227,806359.0,1790481599999],[1790481600000,1.228,1.247,1.219,1.246,1106304.2,1790495999999],[1790496000000,1.246,1.247,1.228,1.23,782399.1,1790510399999],[1790510400000,1.231,1.236,1.201,1.214,1302252.7,1790524799999],[1790524800000,1.215,1.229,1.209,1.211,656000.3,1790539199999],[1790539200000,1.212,1.218,1.175,1.201,1580101.1,1790553599999],[1790553600000,1.2,1.206,1.171,1.18,1529160.8,1790567999999],[1790568000000,1.179,1.181,1.142,1.158,1726676.3,1790582399999],[1790582400000,1.158,1.167,1.141,1.154,1307571.8,1790596799999],[1790596800000,1.153,1.166,1.107,1.133,2526296.1,1790611199999],[1790611200000,1.134,1.146,1.098,1.107,1518562.0,1790625599999],[1790625600000,1.107,1.125,1.103,1.124,948802.9,1790639999999],[1790640000000,1.125,1.128,1.074,1.097,2252141.9,1790654399999],[1790654400000,1.097,1.135,1.087,1.133,1437212.7,1790668799999],[1790668800000,1.132,1.146,1.121,1.146,1424475.9,1790683199999],[1790683200000,1.145,1.156,1.124,1.129,2106322.6,1790697599999],[1790697600000,1.129,1.14,1.114,1.124,1339097.3,1790711999999],[1790712000000,1.125,1.137,1.121,1.126,773185.5,1790726399999],[1790726400000,1.127,1.135,1.107,1.117,949221.6,1790740799999],[1790740800000,1.117,1.138,1.114,1.134,1019389.7,1790755199999],[1790755200000,1.134,1.194,1.128,1.19,2165537.2,1790769599999],[1790769600000,1.19,1.278,1.177,1.273,6027483.8,1790783999999],[1790784000000,1.273,1.277,1.191,1.205,4980852.1,1790798399999],[1790798400000,1.205,1.238,1.203,1.216,1875577.5,1790812799999],[1790812800000,1.215,1.224,1.195,1.22,1583168.3,1790827199999],[1790827200000,1.219,1.221,1.18,1.199,1854860.9,1790841599999],[1790841600000,1.2,1.242,1.198,1.219,2648172.2,1790855999999],[1790856000000,1.22,1.225,1.203,1.219,1827996.9,1790870399999],[1790870400000,1.22,1.232,1.181,1.201,1663440.4,1790884799999],[1790884800000,1.201,1.207,1.193,1.202,714465.2,1790899199999],[1790899200000,1.201,1.214,1.192,1.198,808471.0,1790913599999],[1790913600000,1.198,1.219,1.193,1.208,1121518.2,1790927999999],[1790928000000,1.209,1.215,1.193,1.196,1205410.7,1790942399999],[1790942400000,1.195,1.208,1.184,1.203,1436342.3,1790956799999],[1790956800000,1.204,1.21,1.123,1.164,3132030.4,1790971199999],[1790971200000,1.163,1.225,1.163,1.219,1378976.7,1790985599999],[1790985600000,1.218,1.232,1.202,1.215,1700778.8,1790999999999],[1791000000000,1.216,1.24,1.205,1.207,1799576.4,1791014399999],[1791014400000,1.208,1.216,1.197,1.205,982271.0,1791028799999],[1791028800000,1.205,1.213,1.161,1.177,2259290.4,1791043199999],[1791043200000,1.177,1.192,1.176,1.188,619353.4,1791057599999],[1791057600000,1.187,1.204,1.187,1.201,411456.6,1791071999999],[1791072000000,1.202,1.267,1.193,1.254,3179924.8,1791086399999],[1791086400000,1.255,1.26,1.232,1.241,1798947.4,1791100799999],[1791100800000,1.241,1.243,1.216,1.225,1320879.5,1791115199999],[1791115200000,1.225,1.233,1.208,1.211,927306.5,1791129599999],[1791129600000,1.211,1.221,1.207,1.215,522846.8,1791143999999],[1791144000000,1.215,1.221,1.211,1.218,458760.6,1791158399999],[1791158400000,1.218,1.233,1.212,1.222,882584.4,1791172799999],[1791172800000,1.222,1.238,1.216,1.226,1117657.0,1791187199999],[1791187200000,1.227,1.233,1.216,1.224,702172.4,1791201599999],[1791201600000,1.223,1.244,1.216,1.222,1344874.5,1791215999999],[1791216000000,1.222,1.236,1.213,1.228,717212.5,1791230399999],[1791230400000,1.229,1.237,1.224,1.228,528827.2,1791244799999],[1791244800000,1.228,1.229,1.202,1.21,784508.5,1791259199999],[1791259200000,1.21,1.227,1.209,1.222,507305.6,1791273599999],[1791273600000,1.221,1.233,1.213,1.228,567396.5,1791287999999],[1791288000000,1.229,1.253,1.227,1.246,901642.7,1791302399999],[1791302400000,1.245,1.252,1.218,1.222,922753.9,1791316799999],[1791316800000,1.222,1.238,1.217,1.233,474824.0,1791331199999],[1791331200000,1.233,1.237,1.146,1.224,2522636.1,1791345599999],[1791345600000,1.224,1.226,1.199,1.217,1116105.5,1791359999999],[1791360000000,1.217,1.217,1.177,1.182,1092844.0,1791374399999],[1791374400000,1.181,1.198,1.167,1.195,1316225.6,1791388799999],[1791388800000,1.195,1.222,1.192,1.204,1009960.5,1791403199999],[1791403200000,1.205,1.214,1.202,1.208,318868.3,1791417599999],[1791417600000,1.207,1.226,1.199,1.201,670124.1,1791431999999],[1791432000000,1.201,1.208,1.173,1.199,1420792.3,1791446399999],[1791446400000,1.198,1.226,1.197,1.2,819738.1,1791460799999],[1791460800000,1.2,1.209,1.107,1.114,3796688.4,1791475199999],[1791475200000,1.114,1.162,1.086,1.147,5624025.5,1791489599999],[1791489600000,1.146,1.16,1.129,1.148,1602494.3,1791503999999],[1791504000000,1.149,1.172,1.14,1.154,2058732.2,1791518399999],[1791518400000,1.154,1.213,1.151,1.207,2028066.4,1791532799999],[1791532800000,1.206,1.21,1.164,1.168,1450718.6,1791547199999],[1791547200000,1.168,1.192,1.136,1.181,2836920.8,1791561599999],[1791561600000,1.181,1.184,1.154,1.16,1189050.4,1791575999999],[1791576000000,1.16,1.189,1.159,1.186,738008.6,1791590399999],[1791590400000,1.186,1.19,1.177,1.182,668211.1,1791604799999],[1791604800000,1.182,1.187,1.174,1.18,749558.5,1791619199999],[1791619200000,1.18,1.192,1.164,1.171,1035638.7,1791633599999],[1791633600000,1.172,1.188,1.169,1.178,609437.2,1791647999999],[1791648000000,1.178,1.18,1.17,1.175,399390.6,1791662399999],[1791662400000,1.175,1.182,1.166,1.167,348545.5,1791676799999],[1791676800000,1.167,1.17,1.145,1.156,1420117.8,1791691199999],[1791691200000,1.157,1.174,1.155,1.166,753890.9,1791705599999],[1791705600000,1.166,1.175,1.158,1.162,421004.8,1791719999999],[1791720000000,1.162,1.174,1.154,1.173,826077.1,1791734399999],[1791734400000,1.173,1.177,1.144,1.152,1015314.6,1791748799999],[1791748800000,1.153,1.156,1.125,1.151,1208884.0,1791763199999],[1791763200000,1.151,1.159,1.132,1.137,1039656.9,1791777599999],[1791777600000,1.138,1.168,1.127,1.151,2401638.7,1791791999999],[1791792000000,1.151,1.16,1.134,1.156,1792582.4,1791806399999],[1791806400000,1.157,1.16,1.116,1.136,2529129.6,1791820799999],[1791820800000,1.136,1.204,1.132,1.184,1841010.0,1791835199999],[1791835200000,1.185,1.226,1.138,1.146,3639222.8,1791849599999],[1791849600000,1.147,1.188,1.107,1.179,4087188.7,1791863999999],[1791864000000,1.18,1.208,1.161,1.172,2025529.8,1791878399999],[1791878400000,1.173,1.178,1.084,1.093,3953628.4,1791892799999],[1791892800000,1.094,1.123,1.064,1.098,3307775.6,1791907199999],[1791907200000,1.098,1.13,1.098,1.111,1292323.3,1791921599999],[1791921600000,1.111,1.157,1.111,1.149,1354290.7,1791935999999],[1791936000000,1.15,1.172,1.13,1.13,1407083.7,1791950399999],[1791950400000,1.131,1.152,1.129,1.139,1422704.6,1791964799999],[1791964800000,1.14,1.159,1.136,1.151,1108670.8,1791979199999],[1791979200000,1.151,1.164,1.108,1.109,2403355.8,1791993599999],[1791993600000,1.11,1.126,1.079,1.088,2136404.3,1792007999999],[1792008000000,1.089,1.125,1.077,1.116,1033841.2,1792022399999],[1792022400000,1.117,1.124,0.942,0.986,6150348.1,1792036799999],[1792036800000,0.987,0.997,0.954,0.968,2957192.9,1792051199999],[1792051200000,0.968,0.99,0.958,0.966,1814115.9,1792065599999],[1792065600000,0.967,0.993,0.902,0.99,5210743.2,1792079999999],[1792080000000,0.991,1.076,0.978,1.07,5085978.7,1792094399999],[1792094400000,1.071,1.122,1.059,1.086,2407631.8,1792108799999],[1792108800000,1.087,1.149,1.079,1.108,3638420.8,1792123199999],[1792123200000,1.109,1.128,1.084,1.101,2737530.4,1792137599999],[1792137600000,1.102,1.124,1.089,1.12,2036866.3,1792151999999],[1792152000000,1.121,1.212,1.115,1.126,17401169.7,1792166399999],[1792166400000,1.127,1.146,1.065,1.085,8118289.0,1792180799999],[1792180800000,1.086,1.113,1.072,1.093,1637496.7,1792195199999],[1792195200000,1.093,1.093,1.074,1.084,1589320.1,1792209599999],[1792209600000,1.084,1.091,1.071,1.091,1005854.4,1792223999999],[1792224000000,1.091,1.099,1.067,1.072,1194138.0,1792238399999],[1792238400000,1.072,1.08,1.045,1.061,1872290.7,1792252799999],[1792252800000,1.06,1.072,1.05,1.069,797115.7,1792267199999],[1792267200000,1.069,1.072,1.008,1.051,1641686.6,1792281599999],[1792281600000,1.052,1.059,1.027,1.056,1228163.3,1792295999999],[1792296000000,1.057,1.058,1.033,1.04,689347.5,1792310399999],[1792310400000,1.039,1.04,1.019,1.025,904914.2,1792324799999],[1792324800000,1.025,1.03,0.984,0.989,2731448.8,1792339199999],[1792339200000,0.988,1.002,0.962,0.974,2629351.7,1792353599999],[1792353600000,0.973,1.029,0.968,1.026,1360479.6,1792367999999],[1792368000000,1.026,1.028,1.008,1.018,1025510.0,1792382399999],[1792382400000,1.017,1.046,1.017,1.037,1190424.7,1792396799999],[1792396800000,1.037,1.058,1.012,1.017,1409520.3,1792411199999],[1792411200000,1.016,1.051,1.015,1.033,1629123.6,1792425599999],[1792425600000,1.033,1.044,1.016,1.024,878554.8,1792439999999],[1792440000000,1.025,1.048,1.023,1.03,521118.0,1792454399999],[1792454400000,1.031,1.051,1.024,1.049,875840.5,1792468799999],[1792468800000,1.048,1.053,1.033,1.05,819735.7,1792483199999],[1792483200000,1.051,1.051,1.031,1.036,908023.8,1792497599999],[1792497600000,1.036,1.115,1.034,1.098,2855595.1,1792511999999],[1792512000000,1.097,1.11,1.073,1.086,1421158.5,1792526399999],[1792526400000,1.086,1.094,1.081,1.089,613029.6,1792540799999],[1792540800000,1.088,1.112,1.084,1.108,828680.1,1792555199999],[1792555200000,1.109,1.145,1.101,1.138,1572212.4,1792569599999],[1792569600000,1.137,1.139,1.112,1.123,1023278.0,1792583999999],[1792584000000,1.122,1.139,1.104,1.124,1681743.6,1792598399999],[1792598400000,1.124,1.13,1.112,1.124,550557.2,1792612799999],[1792612800000,1.124,1.143,1.122,1.14,723972.7,1792627199999],[1792627200000,1.14,1.148,1.11,1.138,1222525.9,1792641599999],[1792641600000,1.139,1.154,1.125,1.151,1314404.7,1792655999999],[1792656000000,1.151,1.184,1.133,1.165,2593085.0,1792670399999],[1792670400000,1.166,1.177,1.135,1.159,2171516.5,1792684799999],[1792684800000,1.16,1.162,1.103,1.13,2028731.0,1792699199999],[1792699200000,1.13,1.132,1.096,1.104,802532.3,1792713599999],[1792713600000,1.105,1.139,1.092,1.137,905641.7,1792727999999],[1792728000000,1.137,1.139,1.117,1.133,702775.5,1792742399999],[1792742400000,1.132,1.139,1.111,1.119,789575.6,1792756799999],[1792756800000,1.119,1.128,1.091,1.124,1162746.9,1792771199999],[1792771200000,1.124,1.127,1.062,1.073,1605534.0,1792785599999],[1792785600000,1.074,1.089,1.021,1.052,2012221.4,1792799999999],[1792800000000,1.053,1.077,1.038,1.06,891441.0,1792814399999],[1792814400000,1.061,1.072,1.047,1.048,694718.4,1792828799999],[1792828800000,1.049,1.053,1.027,1.035,690675.1,1792843199999],[1792843200000,1.035,1.037,0.978,0.986,2207759.1,1792857599999],[1792857600000,0.987,1.022,0.975,1.018,1195052.4,1792871999999],[1792872000000,1.019,1.065,1.018,1.05,1150034.8,1792886399999],[1792886400000,1.05,1.059,1.036,1.038,668737.4,1792900799999],[1792900800000,1.039,1.053,1.032,1.034,664704.0,1792915199999],[1792915200000,1.035,1.035,1.001,1.017,1074313.6,1792929599999],[1792929600000,1.018,1.027,1.004,1.02,669084.7,1792943999999],[1792944000000,1.021,1.021,1.0,1.005,687105.1,1792958399999],[1792958400000,1.005,1.015,0.993,1.01,792666.2,1792972799999],[1792972800000,1.01,1.017,0.99,1.005,1531263.2,1792987199999],[1792987200000,1.006,1.042,1.0,1.002,1398600.5,1793001599999],[1793001600000,1.003,1.02,0.995,1.016,1216540.0,1793015999999],[1793016000000,1.017,1.043,1.003,1.025,1570094.8,1793030399999],[1793030400000,1.025,1.032,1.007,1.011,1070011.7,1793044799999],[1793044800000,1.011,1.024,1.005,1.022,706267.8,1793059199999],[1793059200000,1.023,1.027,1.009,1.011,621917.2,1793073599999],[1793073600000,1.012,1.02,1.009,1.01,455439.2,1793087999999],[1793088000000,1.01,1.014,0.996,1.004,847325.6,1793102399999],[1793102400000,1.004,1.022,0.999,1.008,1049422.0,1793116799999],[1793116800000,1.009,1.051,1.007,1.043,1347677.0,1793131199999],[1793131200000,1.044,1.086,1.044,1.058,1520284.6,1793145599999],[1793145600000,1.058,1.079,1.048,1.07,951130.6,1793159999999],[1793160000000,1.071,1.089,1.064,1.075,1033919.2,1793174399999],[1793174400000,1.076,1.081,1.054,1.06,706930.3,1793188799999],[1793188800000,1.061,1.062,1.038,1.055,1172393.2,1793203199999],[1793203200000,1.056,1.068,1.038,1.067,848260.0,1793217599999],[1793217600000,1.067,1.077,1.043,1.045,719109.5,1793231999999],[1793232000000,1.046,1.051,1.005,1.012,1625137.4,1793246399999],[1793246400000,1.011,1.032,1.001,1.005,1092942.9,1793260799999],[1793260800000,1.004,1.026,0.999,1.019,956316.6,1793275199999],[1793275200000,1.019,1.066,1.01,1.064,1380717.2,1793289599999],[1793289600000,1.064,1.069,1.009,1.016,1479650.2,1793303999999],[1793304000000,1.016,1.017,0.924,0.945,4899004.7,1793318399999],[1793318400000,0.945,0.949,0.847,0.903,4893072.8,1793332799999],[1793332800000,0.903,0.934,0.894,0.918,1936118.3,1793347199999],[1793347200000,0.918,0.94,0.907,0.929,1308003.5,1793361599999],[1793361600000,0.93,0.967,0.924,0.951,1816934.6,1793375999999],[1793376000000,0.952,0.956,0.924,0.947,1629730.2,1793390399999],[1793390400000,0.947,0.965,0.937,0.961,759914.8,1793404799999],[1793404800000,0.961,0.961,0.938,0.942,857760.6,1793419199999],[1793419200000,0.942,0.942,0.929,0.933,693181.2,1793433599999],[1793433600000,0.933,0.939,0.926,0.935,742249.7,1793447999999],[1793448000000,0.936,0.952,0.932,0.949,564030.5,1793462399999],[1793462400000,0.95,0.954,0.927,0.93,803067.0,1793476799999],[1793476800000,0.93,0.933,0.915,0.921,974205.3,1793491199999],[1793491200000,0.921,0.935,0.917,0.93,718345.9,1793505599999],[1793505600000,0.929,0.934,0.926,0.93,548806.0,1793519999999],[1793520000000,0.93,0.933,0.921,0.921,561230.3,1793534399999],[1793534400000,0.922,0.935,0.914,0.922,840214.9,1793548799999],[1793548800000,0.922,0.925,0.895,0.911,1442381.6,1793563199999],[1793563200000,0.91,0.921,0.904,0.917,526754.2,1793577599999],[1793577600000,0.916,0.937,0.91,0.93,913762.1,1793591999999],[1793592000000,0.929,0.931,0.898,0.901,1253192.2,1793606399999],[1793606400000,0.902,0.904,0.887,0.902,1318786.8,1793620799999],[1793620800000,0.901,0.914,0.892,0.9,1247814.1,1793635199999],[1793635200000,0.9,0.908,0.862,0.875,2558079.0,1793649599999],[1793649600000,0.874,0.889,0.87,0.882,968492.5,1793663999999],[1793664000000,0.881,0.887,0.867,0.874,990112.3,1793678399999],[1793678400000,0.873,0.886,0.868,0.874,800086.3,1793692799999],[1793692800000,0.875,0.883,0.869,0.88,683268.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.025978367175428785,"dea":-0.02520792902721579,"atr":0.025469302876705114,"dif_atr":-1.0199873667994765},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTRUSDT","candles":[[1789387200000,0.05035,0.05117,0.04981,0.05035,15908211.0,1789401599999],[1789401600000,0.05035,0.05127,0.05023,0.05037,11361809.0,1789415999999],[1789416000000,0.05037,0.05116,0.04976,0.05016,8598353.0,1789430399999],[1789430400000,0.05014,0.05138,0.04812,0.05001,28591258.0,1789444799999],[1789444800000,0.05004,0.05059,0.04976,0.04996,13019914.0,1789459199999],[1789459200000,0.04996,0.05056,0.04984,0.05013,11821039.0,1789473599999],[1789473600000,0.05012,0.05159,0.04997,0.05082,17142503.0,1789487999999],[1789488000000,0.05081,0.05158,0.04975,0.0515,19227119.0,1789502399999],[1789502400000,0.05151,0.05161,0.0501,0.05024,13229207.0,1789516799999],[1789516800000,0.05024,0.05148,0.04975,0.05072,17040923.0,1789531199999],[1789531200000,0.05072,0.05812,0.05067,0.05284,62663737.0,1789545599999],[1789545600000,0.0528,0.05727,0.05134,0.05267,72794617.0,1789559999999],[1789560000000,0.05264,0.05378,0.04827,0.05084,57178908.0,1789574399999],[1789574400000,0.05085,0.05168,0.0498,0.05063,14102498.0,1789588799999],[1789588800000,0.05065,0.05165,0.0506,0.05112,7306814.0,1789603199999],[1789603200000,0.0511,0.05141,0.05054,0.05088,9796514.0,1789617599999],[1789617600000,0.05087,0.05119,0.05018,0.05055,11315833.0,1789631999999],[1789632000000,0.05054,0.05084,0.04997,0.05009,12757106.0,1789646399999],[1789646400000,0.0501,0.05274,0.04977,0.05189,29611766.0,1789660799999],[1789660800000,0.05192,0.05324,0.05148,0.05228,16076346.0,1789675199999],[1789675200000,0.05228,0.05345,0.05203,0.0522,9022042.0,1789689599999],[1789689600000,0.05219,0.05306,0.05118,0.05158,10366979.0,1789703999999],[1789704000000,0.05162,0.05184,0.05101,0.05139,9280204.0,1789718399999],[1789718400000,0.05139,0.05163,0.05005,0.05055,11903917.0,1789732799999],[1789732800000,0.05055,0.05232,0.05033,0.05128,13867078.0,1789747199999],[1789747200000,0.05133,0.05139,0.04997,0.05014,9829012.0,1789761599999],[1789761600000,0.05015,0.05111,0.05008,0.05064,9053864.0,1789775999999],[1789776000000,0.05066,0.05074,0.04785,0.04962,33408575.0,1789790399999],[1789790400000,0.0496,0.0497,0.04782,0.04869,14137680.0,1789804799999],[1789804800000,0.04868,0.0499,0.04868,0.04967,10135662.0,1789819199999],[1789819200000,0.04968,0.04987,0.0493,0.04955,6976208.0,1789833599999],[1789833600000,0.04954,0.04966,0.04841,0.04857,11168986.0,1789847999999],[1789848000000,0.04858,0.04889,0.04816,0.04869,6646343.0,1789862399999],[1789862400000,0.04867,0.04925,0.04718,0.04761,17856744.0,1789876799999],[1789876800000,0.0476,0.05131,0.04749,0.04979,32007975.0,1789891199999],[1789891200000,0.04979,0.05156,0.04963,0.05141,17591767.0,1789905599999],[1789905600000,0.05139,0.05198,0.05012,0.05056,16331476.0,1789919999999],[1789920000000,0.05054,0.05082,0.0498,0.05043,9260289.0,1789934399999],[1789934400000,0.05043,0.05082,0.05023,0.05048,4360447.0,1789948799999],[1789948800000,0.05045,0.05083,0.04981,0.04987,9301267.0,1789963199999],[1789963200000,0.04986,0.05075,0.04964,0.05067,8830289.0,1789977599999],[1789977600000,0.05065,0.05171,0.0505,0.05083,16703251.0,1789991999999],[1789992000000,0.05082,0.05097,0.04983,0.05026,17319043.0,1790006399999],[1790006400000,0.05031,0.0504,0.04962,0.05014,10015994.0,1790020799999],[1790020800000,0.05018,0.05067,0.04957,0.05009,11837806.0,1790035199999],[1790035200000,0.05008,0.05084,0.04971,0.05021,13895071.0,1790049599999],[1790049600000,0.0502,0.05072,0.04991,0.05039,10054584.0,1790063999999],[1790064000000,0.05041,0.05075,0.04967,0.04997,13214004.0,1790078399999],[1790078400000,0.04997,0.0507,0.04977,0.05014,11896591.0,1790092799999],[1790092800000,0.05013,0.05209,0.05,0.0512,21602591.0,1790107199999],[1790107200000,0.05122,0.05203,0.05105,0.05167,7332855.0,1790121599999],[1790121600000,0.05168,0.05548,0.05134,0.05308,25068170.0,1790135999999],[1790136000000,0.05308,0.054,0.05269,0.05314,17550501.0,1790150399999],[1790150400000,0.05318,0.0539,0.05285,0.05333,13857272.0,1790164799999],[1790164800000,0.05333,0.05822,0.04783,0.05727,66748142.0,1790179199999],[1790179200000,0.05727,0.05878,0.05301,0.05354,46557504.0,1790193599999],[1790193600000,0.05353,0.05453,0.05197,0.05401,15457898.0,1790207999999],[1790208000000,0.05401,0.05522,0.05288,0.05314,20425327.0,1790222399999],[1790222400000,0.0531,0.05436,0.05306,0.05422,10079062.0,1790236799999],[1790236800000,0.05418,0.05758,0.05375,0.05665,22447033.0,1790251199999],[1790251200000,0.05665,0.05731,0.05492,0.05603,24648156.0,1790265599999],[1790265600000,0.05601,0.05837,0.05601,0.05809,14485415.0,1790279999999],[1790280000000,0.0581,0.06,0.05689,0.05828,19504373.0,1790294399999],[1790294400000,0.05828,0.05925,0.05625,0.05693,15942528.0,1790308799999],[1790308800000,0.05693,0.06032,0.04892,0.05037,131510359.0,1790323199999],[1790323200000,0.05035,0.05088,0.04833,0.05017,51873552.0,1790337599999],[1790337600000,0.05016,0.05034,0.04903,0.04942,28023710.0,1790351999999],[1790352000000,0.04943,0.0495,0.04865,0.04891,18778454.0,1790366399999],[1790366400000,0.04893,0.05016,0.04883,0.04981,16655624.0,1790380799999],[1790380800000,0.04981,0.0501,0.04922,0.04967,11935937.0,1790395199999],[1790395200000,0.04967,0.05019,0.0496,0.05001,11623012.0,1790409599999],[1790409600000,0.05004,0.05005,0.04926,0.04965,10660462.0,1790423999999],[1790424000000,0.04966,0.04994,0.0493,0.04963,8051334.0,1790438399999],[1790438400000,0.04965,0.05017,0.04945,0.04995,8092272.0,1790452799999],[1790452800000,0.04992,0.05049,0.04965,0.05013,9690808.0,1790467199999],[1790467200000,0.05013,0.05035,0.04988,0.05023,6163047.0,1790481599999],[1790481600000,0.05022,0.05034,0.04987,0.05016,6061015.0,1790495999999],[1790496000000,0.05019,0.0542,0.04967,0.05087,47472312.0,1790510399999],[1790510400000,0.05087,0.05133,0.05011,0.05067,13219972.0,1790524799999],[1790524800000,0.05067,0.05102,0.05046,0.05047,4933718.0,1790539199999],[1790539200000,0.05046,0.05072,0.04935,0.04988,8710785.0,1790553599999],[1790553600000,0.04987,0.05053,0.04924,0.05025,12562414.0,1790567999999],[1790568000000,0.05024,0.05038,0.04886,0.04906,14286987.0,1790582399999],[1790582400000,0.04906,0.04933,0.04732,0.04803,18504485.0,1790596799999],[1790596800000,0.04802,0.04899,0.04724,0.04885,15035534.0,1790611199999],[1790611200000,0.04885,0.04975,0.04777,0.04784,9855299.0,1790625599999],[1790625600000,0.04783,0.04826,0.04745,0.04783,4368067.0,1790639999999],[1790640000000,0.04782,0.048,0.04537,0.04656,24507764.0,1790654399999],[1790654400000,0.04655,0.04809,0.04622,0.04772,9391726.0,1790668799999],[1790668800000,0.04772,0.04788,0.04723,0.04751,5845190.0,1790683199999],[1790683200000,0.04751,0.04792,0.04559,0.04569,19189819.0,1790697599999],[1790697600000,0.04571,0.04766,0.0453,0.04715,14076600.0,1790711999999],[1790712000000,0.04716,0.04779,0.04701,0.0475,4576827.0,1790726399999],[1790726400000,0.04751,0.04873,0.04701,0.04747,13356272.0,1790740799999],[1790740800000,0.04746,0.04761,0.04676,0.04711,4119499.0,1790755199999],[1790755200000,0.04713,0.04879,0.04689,0.04821,12932727.0,1790769599999],[1790769600000,0.04819,0.05166,0.04781,0.05008,40661573.0,1790783999999],[1790784000000,0.05009,0.05048,0.04898,0.0502,16947453.0,1790798399999],[1790798400000,0.0502,0.05064,0.04986,0.05024,8828505.0,1790812799999],[1790812800000,0.05022,0.05046,0.04977,0.05019,7262104.0,1790827199999],[1790827200000,0.05019,0.05143,0.04972,0.05,11917882.0,1790841599999],[1790841600000,0.05,0.05083,0.04928,0.0502,8010215.0,1790855999999],[1790856000000,0.05019,0.05058,0.04865,0.05,11047260.0,1790870399999],[1790870400000,0.05002,0.05039,0.04946,0.04983,4481563.0,1790884799999],[1790884800000,0.04984,0.05055,0.04968,0.05053,4129656.0,1790899199999],[1790899200000,0.05054,0.0512,0.04969,0.05011,7370928.0,1790913599999],[1790913600000,0.05012,0.05029,0.04975,0.0498,5427085.0,1790927999999],[1790928000000,0.0498,0.05064,0.04943,0.0502,7253092.0,1790942399999],[1790942400000,0.0502,0.05055,0.04965,0.05002,5351116.0,1790956799999],[1790956800000,0.05006,0.05097,0.04979,0.05088,5903601.0,1790971199999],[1790971200000,0.05088,0.05139,0.05008,0.05049,11536967.0,1790985599999],[1790985600000,0.05047,0.05068,0.04925,0.04998,9728663.0,1790999999999],[1791000000000,0.04996,0.05028,0.04975,0.04992,6982570.0,1791014399999],[1791014400000,0.04992,0.05028,0.04973,0.05,4739326.0,1791028799999],[1791028800000,0.05,0.05022,0.04964,0.04993,4536218.0,1791043199999],[1791043200000,0.04993,0.05061,0.0498,0.04991,5207362.0,1791057599999],[1791057600000,0.0499,0.05025,0.04973,0.05006,3010315.0,1791071999999],[1791072000000,0.05008,0.05054,0.04999,0.05022,3339023.0,1791086399999],[1791086400000,0.0502,0.05048,0.05009,0.05017,2619929.0,1791100799999],[1791100800000,0.05017,0.0503,0.04968,0.05008,3418744.0,1791115199999],[1791115200000,0.05007,0.05042,0.04965,0.04974,4577505.0,1791129599999],[1791129600000,0.04971,0.05032,0.04971,0.0501,3165243.0,1791143999999],[1791144000000,0.0501,0.05079,0.05008,0.05033,4920725.0,1791158399999],[1791158400000,0.05032,0.05075,0.04983,0.05,7017700.0,1791172799999],[1791172800000,0.05003,0.05015,0.04985,0.05002,4616727.0,1791187199999],[1791187200000,0.05001,0.05026,0.04976,0.04979,2863893.0,1791201599999],[1791201600000,0.0498,0.0498,0.04579,0.04669,27550470.0,1791215999999],[1791216000000,0.04671,0.04744,0.04551,0.04592,17364659.0,1791230399999],[1791230400000,0.04592,0.04722,0.0459,0.04672,9197143.0,1791244799999],[1791244800000,0.04673,0.047,0.0461,0.04629,8839233.0,1791259199999],[1791259200000,0.04629,0.04682,0.04621,0.04665,4885907.0,1791273599999],[1791273600000,0.04668,0.04679,0.04563,0.04592,8823800.0,1791287999999],[1791288000000,0.04592,0.04649,0.04505,0.04517,11917399.0,1791302399999],[1791302400000,0.04514,0.04516,0.04446,0.04457,8565425.0,1791316799999],[1791316800000,0.04456,0.04583,0.04447,0.04543,6449845.0,1791331199999],[1791331200000,0.04543,0.0464,0.04099,0.04601,29098555.0,1791345599999],[1791345600000,0.04602,0.04633,0.04493,0.04547,6330467.0,1791359999999],[1791360000000,0.04547,0.04669,0.04539,0.04592,6726629.0,1791374399999],[1791374400000,0.04591,0.04623,0.04394,0.04545,13266856.0,1791388799999],[1791388800000,0.04544,0.04639,0.04533,0.04569,7395358.0,1791403199999],[1791403200000,0.04572,0.04641,0.04529,0.04567,4822091.0,1791417599999],[1791417600000,0.04566,0.0457,0.0451,0.04529,4578367.0,1791431999999],[1791432000000,0.04529,0.04553,0.04464,0.04473,5059832.0,1791446399999],[1791446400000,0.04473,0.0505,0.04468,0.04923,44839894.0,1791460799999],[1791460800000,0.04919,0.05565,0.046,0.04928,168899888.0,1791475199999],[1791475200000,0.0493,0.05189,0.04816,0.04994,42269157.0,1791489599999],[1791489600000,0.04995,0.05089,0.04956,0.04993,11039848.0,1791503999999],[1791504000000,0.04995,0.05225,0.04932,0.05075,27784210.0,1791518399999],[1791518400000,0.05077,0.05718,0.04986,0.05461,57501146.0,1791532799999],[1791532800000,0.05463,0.0549,0.04966,0.05117,51542898.0,1791547199999],[1791547200000,0.05119,0.05357,0.05065,0.05244,28316984.0,1791561599999],[1791561600000,0.05246,0.05247,0.05104,0.05205,11422466.0,1791575999999],[1791576000000,0.05205,0.05237,0.05085,0.05124,8194105.0,1791590399999],[1791590400000,0.05126,0.05165,0.05053,0.05077,8850131.0,1791604799999],[1791604800000,0.05077,0.05125,0.05027,0.05043,5541190.0,1791619199999],[1791619200000,0.05044,0.05066,0.05016,0.0504,3939740.0,1791633599999],[1791633600000,0.05039,0.05103,0.05027,0.05034,4057370.0,1791647999999],[1791648000000,0.05033,0.05088,0.05,0.05073,3352055.0,1791662399999],[1791662400000,0.05076,0.05283,0.0507,0.05228,9777704.0,1791676799999],[1791676800000,0.0523,0.05274,0.0503,0.05059,8889920.0,1791691199999],[1791691200000,0.05062,0.05165,0.05056,0.05106,3530646.0,1791705599999],[1791705600000,0.05106,0.05145,0.05044,0.05064,3663252.0,1791719999999],[1791720000000,0.05064,0.05092,0.0501,0.05058,3324398.0,1791734399999],[1791734400000,0.0506,0.05079,0.0501,0.05037,2644097.0,1791748799999],[1791748800000,0.0504,0.05047,0.04968,0.04993,3910885.0,1791763199999],[1791763200000,0.04995,0.05028,0.0488,0.04905,7123172.0,1791777599999],[1791777600000,0.04905,0.04929,0.04807,0.04893,5413676.0,1791791999999],[1791792000000,0.04895,0.05242,0.04867,0.05189,13182626.0,1791806399999],[1791806400000,0.05188,0.05986,0.05112,0.05628,164291865.0,1791820799999],[1791820800000,0.0563,0.05744,0.0502,0.05171,61354425.0,1791835199999],[1791835200000,0.05175,0.05198,0.04973,0.05045,13404844.0,1791849599999],[1791849600000,0.05047,0.05189,0.0487,0.05082,26024089.0,1791863999999],[1791864000000,0.05083,0.05267,0.05055,0.05224,13670376.0,1791878399999],[1791878400000,0.05225,0.05265,0.04192,0.0481,104005311.0,1791892799999],[1791892800000,0.04811,0.04934,0.04764,0.04907,16283612.0,1791907199999],[1791907200000,0.04911,0.04941,0.04868,0.04882,6446230.0,1791921599999],[1791921600000,0.04883,0.04935,0.04877,0.04927,3064575.0,1791935999999],[1791936000000,0.04928,0.04964,0.04888,0.04888,6449400.0,1791950399999],[1791950400000,0.0489,0.04895,0.04821,0.04833,4093064.0,1791964799999],[1791964800000,0.04835,0.04856,0.04698,0.0471,6785085.0,1791979199999],[1791979200000,0.04712,0.04865,0.04687,0.04814,9632271.0,1791993599999],[1791993600000,0.04817,0.0486,0.048,0.04837,3327395.0,1792007999999],[1792008000000,0.04838,0.04921,0.0482,0.0488,5337514.0,1792022399999],[1792022400000,0.04883,0.04891,0.04599,0.04779,13758844.0,1792036799999],[1792036800000,0.04778,0.04825,0.04689,0.04713,7441501.0,1792051199999],[1792051200000,0.04716,0.04782,0.04693,0.04719,5648413.0,1792065599999],[1792065600000,0.04719,0.04913,0.04623,0.04851,21960147.0,1792079999999],[1792080000000,0.04852,0.04878,0.04817,0.04855,4134190.0,1792094399999],[1792094400000,0.04856,0.0487,0.04802,0.04817,2331373.0,1792108799999],[1792108800000,0.04816,0.04834,0.04756,0.04774,4829043.0,1792123199999],[1792123200000,0.04775,0.04804,0.04763,0.04771,3119086.0,1792137599999],[1792137600000,0.04772,0.04797,0.0474,0.04771,3255339.0,1792151999999],[1792152000000,0.04772,0.0483,0.04671,0.04744,6919124.0,1792166399999],[1792166400000,0.04746,0.04787,0.04665,0.0469,4667295.0,1792180799999],[1792180800000,0.04691,0.04734,0.04675,0.04696,2427533.0,1792195199999],[1792195200000,0.04695,0.04758,0.04677,0.04682,4329841.0,1792209599999],[1792209600000,0.04681,0.04699,0.04653,0.04662,2800184.0,1792223999999],[1792224000000,0.04662,0.04676,0.04443,0.04515,17154137.0,1792238399999],[1792238400000,0.04514,0.04521,0.04351,0.04383,8036368.0,1792252799999],[1792252800000,0.04383,0.04542,0.04371,0.04532,5909059.0,1792267199999],[1792267200000,0.04532,0.04532,0.04414,0.04466,4063756.0,1792281599999],[1792281600000,0.04466,0.04474,0.04403,0.04424,4255763.0,1792295999999],[1792296000000,0.04423,0.04502,0.04394,0.04415,9552707.0,1792310399999],[1792310400000,0.04415,0.04442,0.04373,0.04379,3486137.0,1792324799999],[1792324800000,0.04379,0.04398,0.04264,0.04279,7522090.0,1792339199999],[1792339200000,0.04279,0.04358,0.0418,0.04262,11345591.0,1792353599999],[1792353600000,0.04261,0.04344,0.04214,0.04333,5575413.0,1792367999999],[1792368000000,0.04334,0.04521,0.04321,0.04441,7098540.0,1792382399999],[1792382400000,0.04442,0.0446,0.04326,0.04345,5313193.0,1792396799999],[1792396800000,0.04346,0.04357,0.04276,0.04293,4335954.0,1792411199999],[1792411200000,0.04292,0.04337,0.04266,0.043,4785622.0,1792425599999],[1792425600000,0.04302,0.04351,0.04273,0.04323,2617769.0,1792439999999],[1792440000000,0.04324,0.04357,0.04312,0.04315,1607152.0,1792454399999],[1792454400000,0.04315,0.04385,0.04281,0.04376,2924079.0,1792468799999],[1792468800000,0.04377,0.04448,0.04334,0.04413,5748778.0,1792483199999],[1792483200000,0.04414,0.04538,0.0436,0.04377,5612998.0,1792497599999],[1792497600000,0.04378,0.04563,0.0437,0.04476,6535428.0,1792511999999],[1792512000000,0.04479,0.04622,0.04434,0.04478,5545475.0,1792526399999],[1792526400000,0.04479,0.04572,0.04399,0.04479,5681921.0,1792540799999],[1792540800000,0.04479,0.04606,0.0445,0.04499,4880095.0,1792555199999],[1792555200000,0.04499,0.04499,0.04282,0.04422,7682108.0,1792569599999],[1792569600000,0.04422,0.04423,0.04338,0.04388,3442592.0,1792583999999],[1792584000000,0.04388,0.04569,0.04355,0.04516,7753266.0,1792598399999],[1792598400000,0.04516,0.04516,0.04446,0.04474,3006097.0,1792612799999],[1792612800000,0.04472,0.04486,0.04415,0.0443,2025456.0,1792627199999],[1792627200000,0.04432,0.04527,0.04368,0.04388,5720523.0,1792641599999],[1792641600000,0.04389,0.04415,0.04348,0.04415,2242075.0,1792655999999],[1792656000000,0.04415,0.04424,0.04381,0.04397,2755777.0,1792670399999],[1792670400000,0.04396,0.04406,0.04291,0.0432,6138257.0,1792684799999],[1792684800000,0.04322,0.06717,0.04255,0.06221,1061510223.0,1792699199999],[1792699200000,0.06222,0.0669,0.06101,0.06634,285882917.0,1792713599999],[1792713600000,0.06633,0.07198,0.0557,0.05903,885319052.0,1792727999999],[1792728000000,0.05901,0.06413,0.05554,0.06066,345341315.0,1792742399999],[1792742400000,0.06066,0.06262,0.05908,0.06118,187632939.0,1792756799999],[1792756800000,0.06115,0.06518,0.05991,0.06355,245787310.0,1792771199999],[1792771200000,0.06355,0.06699,0.05189,0.06075,369378893.0,1792785599999],[1792785600000,0.06077,0.06096,0.05302,0.05645,81742697.0,1792799999999],[1792800000000,0.05647,0.05681,0.053,0.05375,56074121.0,1792814399999],[1792814400000,0.05375,0.05635,0.05317,0.05496,42710874.0,1792828799999],[1792828800000,0.05496,0.05636,0.0535,0.05606,35239258.0,1792843199999],[1792843200000,0.05605,0.0586,0.05402,0.05553,56984336.0,1792857599999],[1792857600000,0.05553,0.0567,0.05445,0.05458,20824745.0,1792871999999],[1792872000000,0.05459,0.0561,0.05416,0.05606,11495496.0,1792886399999],[1792886400000,0.05605,0.05644,0.05448,0.0563,13997799.0,1792900799999],[1792900800000,0.05631,0.057,0.05349,0.05424,22261775.0,1792915199999],[1792915200000,0.05424,0.0545,0.0527,0.05428,19632275.0,1792929599999],[1792929600000,0.05429,0.05545,0.05331,0.05455,11485552.0,1792943999999],[1792944000000,0.05456,0.05483,0.0535,0.05445,10740491.0,1792958399999],[1792958400000,0.05445,0.05651,0.05445,0.0553,9907202.0,1792972799999],[1792972800000,0.05529,0.05662,0.05408,0.05501,15037667.0,1792987199999],[1792987200000,0.05504,0.05673,0.0545,0.05611,9663839.0,1793001599999],[1793001600000,0.05615,0.05654,0.05422,0.05454,10169513.0,1793015999999],[1793016000000,0.05457,0.05793,0.05039,0.05404,57089298.0,1793030399999],[1793030400000,0.05406,0.05538,0.05106,0.05251,30740766.0,1793044799999],[1793044800000,0.05251,0.0528,0.0506,0.05157,15220134.0,1793059199999],[1793059200000,0.05157,0.05287,0.05129,0.05211,9264482.0,1793073599999],[1793073600000,0.05211,0.0531,0.05198,0.05249,8369431.0,1793087999999],[1793088000000,0.05248,0.05378,0.05247,0.05328,9590481.0,1793102399999],[1793102400000,0.05328,0.05556,0.05301,0.05495,18253672.0,1793116799999],[1793116800000,0.05497,0.05663,0.05155,0.05301,28192508.0,1793131199999],[1793131200000,0.05302,0.05365,0.05269,0.05335,5553936.0,1793145599999],[1793145600000,0.05335,0.054,0.05302,0.05337,5391929.0,1793159999999],[1793160000000,0.0534,0.05447,0.05254,0.05334,9663415.0,1793174399999],[1793174400000,0.05338,0.05394,0.05276,0.05376,6830932.0,1793188799999],[1793188800000,0.05375,0.05439,0.05123,0.05182,20994300.0,1793203199999],[1793203200000,0.05183,0.05267,0.05088,0.05247,7868399.0,1793217599999],[1793217600000,0.05245,0.05302,0.0519,0.05247,4027917.0,1793231999999],[1793232000000,0.05246,0.05265,0.051,0.05125,5692060.0,1793246399999],[1793246400000,0.05129,0.05176,0.04901,0.04909,9688046.0,1793260799999],[1793260800000,0.04908,0.04937,0.04784,0.04914,12245682.0,1793275199999],[1793275200000,0.04915,0.04994,0.0485,0.04984,4773647.0,1793289599999],[1793289600000,0.04987,0.05007,0.04827,0.04891,7377870.0,1793303999999],[1793304000000,0.04891,0.04901,0.04612,0.04824,13154470.0,1793318399999],[1793318400000,0.04824,0.04848,0.04692,0.0474,10923783.0,1793332799999],[1793332800000,0.0474,0.0481,0.04668,0.0467,6055519.0,1793347199999],[1793347200000,0.0467,0.04692,0.04638,0.0465,3214395.0,1793361599999],[1793361600000,0.0465,0.04786,0.04614,0.04728,9278016.0,1793375999999],[1793376000000,0.04723,0.04727,0.04502,0.0455,8332138.0,1793390399999],[1793390400000,0.04551,0.04592,0.04509,0.04587,3182234.0,1793404799999],[1793404800000,0.04586,0.047,0.04575,0.04643,6213061.0,1793419199999],[1793419200000,0.04643,0.0471,0.0462,0.04667,4340913.0,1793433599999],[1793433600000,0.04667,0.04743,0.04657,0.0469,2908687.0,1793447999999],[1793448000000,0.0469,0.04703,0.04617,0.04635,3112553.0,1793462399999],[1793462400000,0.04634,0.04639,0.04561,0.04567,1959536.0,1793476799999],[1793476800000,0.04567,0.04572,0.04477,0.0452,5045643.0,1793491199999],[1793491200000,0.04521,0.04546,0.04485,0.04528,3290700.0,1793505599999],[1793505600000,0.04528,0.04643,0.04518,0.04568,6089461.0,1793519999999],[1793520000000,0.04567,0.04642,0.04563,0.0459,3348794.0,1793534399999],[1793534400000,0.04589,0.04641,0.04559,0.04585,2711369.0,1793548799999],[1793548800000,0.04584,0.04616,0.04557,0.04596,3077241.0,1793563199999],[1793563200000,0.04595,0.04644,0.04561,0.04624,2483158.0,1793577599999],[1793577600000,0.04625,0.04638,0.0456,0.04582,3596825.0,1793591999999],[1793592000000,0.04579,0.04601,0.043,0.04451,21104375.0,1793606399999],[1793606400000,0.04453,0.04639,0.04402,0.0456,9351070.0,1793620799999],[1793620800000,0.04561,0.05193,0.04483,0.04916,50561879.0,1793635199999],[1793635200000,0.04912,0.04915,0.04481,0.04628,48720393.0,1793649599999],[1793649600000,0.04624,0.04712,0.04599,0.04683,6332906.0,1793663999999],[1793664000000,0.04682,0.04709,0.04537,0.04596,10568962.0,1793678399999],[1793678400000,0.04597,0.0467,0.045,0.0457,14167050.0,1793692799999],[1793692800000,0.04572,0.04586,0.04528,0.04574,5837658.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":14,"dif":-0.0006725828687709628,"dea":-0.0008848178073701001,"atr":0.0018602517444135153,"dif_atr":-0.36155475773146456},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GALAUSDT","candles":[[1789387200000,0.001712,0.001725,0.001686,0.001716,732941416.0,1789401599999],[1789401600000,0.001716,0.001763,0.001711,0.001736,767941853.0,1789415999999],[1789416000000,0.001736,0.001762,0.001696,0.001703,720392364.0,1789430399999],[1789430400000,0.001702,0.001709,0.001681,0.001689,478696412.0,1789444799999],[1789444800000,0.001688,0.001695,0.001658,0.001664,593718109.0,1789459199999],[1789459200000,0.001664,0.001694,0.001656,0.001672,835366216.0,1789473599999],[1789473600000,0.001673,0.001695,0.001642,0.001669,1277677878.0,1789487999999],[1789488000000,0.001668,0.001691,0.001579,0.001648,1853225146.0,1789502399999],[1789502400000,0.001647,0.001651,0.001606,0.001624,733316029.0,1789516799999],[1789516800000,0.001624,0.001645,0.001611,0.001636,533322852.0,1789531199999],[1789531200000,0.001636,0.001642,0.00161,0.001613,555938449.0,1789545599999],[1789545600000,0.001613,0.001623,0.001601,0.001618,484326045.0,1789559999999],[1789560000000,0.001619,0.001622,0.001572,0.001576,1099699746.0,1789574399999],[1789574400000,0.001576,0.00161,0.00155,0.001579,1583940280.0,1789588799999],[1789588800000,0.001578,0.001639,0.001577,0.001634,839447000.0,1789603199999],[1789603200000,0.001634,0.001662,0.001633,0.001652,667326387.0,1789617599999],[1789617600000,0.001651,0.001671,0.001641,0.001665,473232984.0,1789631999999],[1789632000000,0.001665,0.001742,0.001663,0.00173,1591391693.0,1789646399999],[1789646400000,0.001729,0.00176,0.0017,0.001755,1163038666.0,1789660799999],[1789660800000,0.001756,0.00191,0.001754,0.001843,6595924504.0,1789675199999],[1789675200000,0.001843,0.001856,0.001814,0.001837,1942891660.0,1789689599999],[1789689600000,0.001837,0.001897,0.001821,0.001888,1740390927.0,1789703999999],[1789704000000,0.001889,0.001895,0.001846,0.001859,1465008644.0,1789718399999],[1789718400000,0.00186,0.001897,0.001775,0.001838,4302724904.0,1789732799999],[1789732800000,0.001838,0.001896,0.001815,0.001872,1992596544.0,1789747199999],[1789747200000,0.001873,0.001926,0.001869,0.001912,1759736483.0,1789761599999],[1789761600000,0.001912,0.001945,0.001904,0.001925,1018340112.0,1789775999999],[1789776000000,0.001925,0.00197,0.001892,0.001916,1540856292.0,1789790399999],[1789790400000,0.001916,0.001931,0.001865,0.001869,1165877816.0,1789804799999],[1789804800000,0.001869,0.001917,0.001859,0.001911,918797604.0,1789819199999],[1789819200000,0.001911,0.00193,0.001892,0.001913,982368536.0,1789833599999],[1789833600000,0.001912,0.001957,0.001901,0.001938,1122872336.0,1789847999999],[1789848000000,0.001938,0.001961,0.001892,0.001936,781025944.0,1789862399999],[1789862400000,0.001936,0.001955,0.001852,0.001877,1118111730.0,1789876799999],[1789876800000,0.001877,0.001915,0.001856,0.001861,757724790.0,1789891199999],[1789891200000,0.001862,0.001879,0.001827,0.001857,953425550.0,1789905599999],[1789905600000,0.001857,0.001883,0.001837,0.00188,662721149.0,1789919999999],[1789920000000,0.00188,0.001947,0.001879,0.001933,1188848261.0,1789934399999],[1789934400000,0.001933,0.001959,0.001897,0.001935,936800592.0,1789948799999],[1789948800000,0.001934,0.001997,0.001921,0.001986,1267409624.0,1789963199999],[1789963200000,0.001986,0.002005,0.001953,0.001962,1107844279.0,1789977599999],[1789977600000,0.001962,0.002055,0.001958,0.002036,1597064099.0,1789991999999],[1789992000000,0.002036,0.00214,0.002024,0.002127,2458985336.0,1790006399999],[1790006400000,0.002126,0.002146,0.002064,0.002093,1427903925.0,1790020799999],[1790020800000,0.002093,0.002124,0.002058,0.002082,886437289.0,1790035199999],[1790035200000,0.002082,0.00211,0.002069,0.002105,792142402.0,1790049599999],[1790049600000,0.002105,0.002112,0.002032,0.002071,1077958174.0,1790063999999],[1790064000000,0.002072,0.002098,0.002024,0.002051,662323398.0,1790078399999],[1790078400000,0.00205,0.002124,0.00204,0.002123,1501602193.0,1790092799999],[1790092800000,0.002123,0.002146,0.002093,0.002128,958640631.0,1790107199999],[1790107200000,0.002128,0.002174,0.002094,0.002155,1004652011.0,1790121599999],[1790121600000,0.002156,0.002191,0.002127,0.002164,886550989.0,1790135999999],[1790136000000,0.002163,0.002186,0.002127,0.00215,954220440.0,1790150399999],[1790150400000,0.00215,0.002178,0.002092,0.002109,1172324888.0,1790164799999],[1790164800000,0.002109,0.002113,0.001911,0.001916,3553092972.0,1790179199999],[1790179200000,0.001916,0.001942,0.001878,0.001899,1767259841.0,1790193599999],[1790193600000,0.0019,0.001926,0.001889,0.001907,899837500.0,1790207999999],[1790208000000,0.001907,0.001952,0.001883,0.001931,794800505.0,1790222399999],[1790222400000,0.001932,0.002018,0.001924,0.001994,1008055053.0,1790236799999],[1790236800000,0.001994,0.001997,0.001892,0.001907,1298532133.0,1790251199999],[1790251200000,0.001906,0.002052,0.001897,0.00202,1875725490.0,1790265599999],[1790265600000,0.00202,0.002054,0.00199,0.002029,1189135273.0,1790279999999],[1790280000000,0.002028,0.002034,0.001991,0.002002,489092551.0,1790294399999],[1790294400000,0.002001,0.002031,0.001964,0.001993,1167994383.0,1790308799999],[1790308800000,0.001993,0.00206,0.001984,0.002045,1233192178.0,1790323199999],[1790323200000,0.002046,0.002131,0.00204,0.002105,1842553051.0,1790337599999],[1790337600000,0.002105,0.002132,0.00204,0.002097,2276898460.0,1790351999999],[1790352000000,0.002097,0.002162,0.002089,0.002147,1907721900.0,1790366399999],[1790366400000,0.002147,0.002191,0.002121,0.00218,1247721336.0,1790380799999],[1790380800000,0.002179,0.002193,0.002131,0.002149,1027732805.0,1790395199999],[1790395200000,0.00215,0.002197,0.002141,0.002187,800068432.0,1790409599999],[1790409600000,0.002187,0.002265,0.002147,0.002201,2654611124.0,1790423999999],[1790424000000,0.0022,0.002271,0.002178,0.002266,1326123207.0,1790438399999],[1790438400000,0.002265,0.002397,0.002258,0.002279,3971469557.0,1790452799999],[1790452800000,0.002278,0.002284,0.002203,0.002251,1320113904.0,1790467199999],[1790467200000,0.00225,0.002294,0.002237,0.002261,1033516620.0,1790481599999],[1790481600000,0.002261,0.00235,0.002228,0.002344,1421198964.0,1790495999999],[1790496000000,0.002343,0.002348,0.002275,0.002283,1209737167.0,1790510399999],[1790510400000,0.002283,0.002295,0.00224,0.002274,1403331742.0,1790524799999],[1790524800000,0.002274,0.002323,0.00227,0.002304,954394126.0,1790539199999],[1790539200000,0.002303,0.002331,0.002252,0.002322,1149179899.0,1790553599999],[1790553600000,0.002321,0.002347,0.002188,0.002221,1606556295.0,1790567999999],[1790568000000,0.002221,0.002248,0.002127,0.002129,1681711269.0,1790582399999],[1790582400000,0.002129,0.002179,0.002116,0.002144,1140693354.0,1790596799999],[1790596800000,0.002144,0.002205,0.002086,0.002143,1944261684.0,1790611199999],[1790611200000,0.002142,0.002207,0.002091,0.002105,1248378507.0,1790625599999],[1790625600000,0.002106,0.002167,0.002087,0.002162,914172882.0,1790639999999],[1790640000000,0.002161,0.002176,0.002096,0.002131,1170503151.0,1790654399999],[1790654400000,0.002131,0.002265,0.002115,0.002253,1309701192.0,1790668799999],[1790668800000,0.002254,0.002339,0.002232,0.002325,2102711413.0,1790683199999],[1790683200000,0.002325,0.002361,0.002258,0.002268,2048852977.0,1790697599999],[1790697600000,0.002267,0.002291,0.002217,0.002221,1646513108.0,1790711999999],[1790712000000,0.002221,0.002259,0.002193,0.002207,705029642.0,1790726399999],[1790726400000,0.002207,0.002262,0.002194,0.002227,708940326.0,1790740799999],[1790740800000,0.002227,0.002292,0.002226,0.002251,1043839168.0,1790755199999],[1790755200000,0.002251,0.002339,0.002237,0.002287,1333081476.0,1790769599999],[1790769600000,0.002287,0.002329,0.002226,0.002282,1812722298.0,1790783999999],[1790784000000,0.002283,0.002337,0.002256,0.002273,1330936790.0,1790798399999],[1790798400000,0.002273,0.002356,0.002271,0.002315,1039517837.0,1790812799999],[1790812800000,0.002316,0.002372,0.002287,0.002325,939840326.0,1790827199999],[1790827200000,0.002326,0.002327,0.002256,0.00227,923447889.0,1790841599999],[1790841600000,0.00227,0.002294,0.002232,0.002267,794675540.0,1790855999999],[1790856000000,0.002268,0.002273,0.002219,0.002261,1087138172.0,1790870399999],[1790870400000,0.002261,0.002324,0.002239,0.002297,1238552786.0,1790884799999],[1790884800000,0.002298,0.002308,0.002249,0.002257,467270892.0,1790899199999],[1790899200000,0.002257,0.002319,0.002243,0.002292,726884316.0,1790913599999],[1790913600000,0.002293,0.002507,0.002281,0.002492,3556602688.0,1790927999999],[1790928000000,0.002491,0.002628,0.002438,0.002619,6763366317.0,1790942399999],[1790942400000,0.00262,0.002748,0.002554,0.00259,10963825456.0,1790956799999],[1790956800000,0.002591,0.002713,0.002416,0.002539,8214451878.0,1790971199999],[1790971200000,0.002539,0.002665,0.002476,0.002655,3669477704.0,1790985599999],[1790985600000,0.002656,0.002759,0.002571,0.002628,7522319722.0,1790999999999],[1791000000000,0.002627,0.002717,0.002525,0.00257,6502130269.0,1791014399999],[1791014400000,0.002571,0.002605,0.002495,0.002521,2773706168.0,1791028799999],[1791028800000,0.002522,0.002551,0.002493,0.002514,1716060512.0,1791043199999],[1791043200000,0.002514,0.002544,0.002499,0.002515,938878493.0,1791057599999],[1791057600000,0.002515,0.00256,0.002499,0.002511,965584711.0,1791071999999],[1791072000000,0.002511,0.002545,0.002494,0.002526,1012065273.0,1791086399999],[1791086400000,0.002527,0.002747,0.002524,0.002665,3198789889.0,1791100799999],[1791100800000,0.002666,0.00267,0.00255,0.00256,1850151566.0,1791115199999],[1791115200000,0.002561,0.002567,0.002512,0.00253,1718220682.0,1791129599999],[1791129600000,0.00253,0.002572,0.002524,0.00256,892856394.0,1791143999999],[1791144000000,0.002561,0.002564,0.002492,0.002527,1097594062.0,1791158399999],[1791158400000,0.002527,0.002546,0.002496,0.00251,987447424.0,1791172799999],[1791172800000,0.00251,0.002566,0.002463,0.002558,1567791426.0,1791187199999],[1791187200000,0.002558,0.002559,0.002495,0.002513,946722704.0,1791201599999],[1791201600000,0.002513,0.002533,0.002442,0.002456,1820870819.0,1791215999999],[1791216000000,0.002457,0.002506,0.002433,0.002486,975916975.0,1791230399999],[1791230400000,0.002485,0.002518,0.002482,0.002485,583603763.0,1791244799999],[1791244800000,0.002485,0.002491,0.002401,0.002411,1165556151.0,1791259199999],[1791259200000,0.002412,0.002436,0.002384,0.002432,916387076.0,1791273599999],[1791273600000,0.002432,0.002486,0.002414,0.002476,966980192.0,1791287999999],[1791288000000,0.002475,0.002509,0.002434,0.002471,1093781865.0,1791302399999],[1791302400000,0.002472,0.002496,0.002426,0.002453,797799776.0,1791316799999],[1791316800000,0.002453,0.002473,0.002401,0.002426,678675469.0,1791331199999],[1791331200000,0.002426,0.002469,0.002263,0.002304,1940179693.0,1791345599999],[1791345600000,0.002304,0.002355,0.002278,0.002317,1236693489.0,1791359999999],[1791360000000,0.002317,0.002322,0.002232,0.002243,1430782786.0,1791374399999],[1791374400000,0.002242,0.002321,0.002217,0.002298,1765063054.0,1791388799999],[1791388800000,0.002298,0.002339,0.002257,0.002288,1725722931.0,1791403199999],[1791403200000,0.002288,0.002345,0.002277,0.002337,591720680.0,1791417599999],[1791417600000,0.002336,0.00238,0.002306,0.002313,920464790.0,1791431999999],[1791432000000,0.002313,0.002326,0.002251,0.002283,1095901228.0,1791446399999],[1791446400000,0.002282,0.00235,0.002272,0.002314,1282961554.0,1791460799999],[1791460800000,0.002314,0.002352,0.002114,0.002121,2919487598.0,1791475199999],[1791475200000,0.002121,0.002184,0.002069,0.002177,1823046157.0,1791489599999],[1791489600000,0.002176,0.002228,0.002175,0.002182,1078072976.0,1791503999999],[1791504000000,0.002184,0.002259,0.002174,0.002242,632879821.0,1791518399999],[1791518400000,0.002242,0.002273,0.002239,0.002251,701601578.0,1791532799999],[1791532800000,0.00225,0.002264,0.002191,0.002232,946463329.0,1791547199999],[1791547200000,0.002232,0.002234,0.002199,0.002218,868619941.0,1791561599999],[1791561600000,0.002218,0.002238,0.002193,0.002206,768827219.0,1791575999999],[1791576000000,0.002206,0.002342,0.002206,0.002329,1116065987.0,1791590399999],[1791590400000,0.002329,0.002482,0.002323,0.002464,2041216480.0,1791604799999],[1791604800000,0.002463,0.002509,0.002383,0.002396,2670794306.0,1791619199999],[1791619200000,0.002395,0.002452,0.002387,0.002415,1186194732.0,1791633599999],[1791633600000,0.002415,0.002462,0.002397,0.002417,961383030.0,1791647999999],[1791648000000,0.002418,0.002434,0.002394,0.002407,744014943.0,1791662399999],[1791662400000,0.002407,0.002422,0.002377,0.002398,585251738.0,1791676799999],[1791676800000,0.002398,0.002417,0.002347,0.002353,876568284.0,1791691199999],[1791691200000,0.002352,0.002431,0.002345,0.00241,572293810.0,1791705599999],[1791705600000,0.00241,0.002429,0.002371,0.002395,588616320.0,1791719999999],[1791720000000,0.002396,0.002478,0.002395,0.002472,800911015.0,1791734399999],[1791734400000,0.002473,0.002478,0.002421,0.002446,649220741.0,1791748799999],[1791748800000,0.002446,0.002448,0.002396,0.002428,430643725.0,1791763199999],[1791763200000,0.002429,0.002443,0.002398,0.002431,497722553.0,1791777599999],[1791777600000,0.002431,0.002461,0.002416,0.00242,582812954.0,1791791999999],[1791792000000,0.002421,0.002421,0.002365,0.002384,784316823.0,1791806399999],[1791806400000,0.002384,0.002392,0.002272,0.00231,1184809597.0,1791820799999],[1791820800000,0.00231,0.002323,0.002266,0.00229,725051907.0,1791835199999],[1791835200000,0.00229,0.002304,0.002186,0.002197,1157229366.0,1791849599999],[1791849600000,0.002198,0.002218,0.002072,0.002212,1711884191.0,1791863999999],[1791864000000,0.002211,0.002255,0.00221,0.002241,636082835.0,1791878399999],[1791878400000,0.002241,0.002252,0.002162,0.002165,864985246.0,1791892799999],[1791892800000,0.002164,0.00223,0.002151,0.002167,1018332946.0,1791907199999],[1791907200000,0.002168,0.0022,0.002162,0.002185,627481115.0,1791921599999],[1791921600000,0.002185,0.002198,0.002142,0.002152,479490855.0,1791935999999],[1791936000000,0.002152,0.002177,0.002143,0.002149,436756930.0,1791950399999],[1791950400000,0.00215,0.002164,0.002121,0.002133,526736268.0,1791964799999],[1791964800000,0.002134,0.002166,0.002083,0.002097,736096477.0,1791979199999],[1791979200000,0.002098,0.002118,0.002018,0.002021,2098928044.0,1791993599999],[1791993600000,0.002021,0.002062,0.002015,0.002042,654888759.0,1792007999999],[1792008000000,0.002043,0.002066,0.002035,0.002051,510022548.0,1792022399999],[1792022400000,0.00205,0.00206,0.001876,0.001958,2140360925.0,1792036799999],[1792036800000,0.001957,0.001992,0.001922,0.001957,1151195146.0,1792051199999],[1792051200000,0.001958,0.00198,0.00195,0.001963,865375167.0,1792065599999],[1792065600000,0.001963,0.002046,0.001905,0.002042,1957937523.0,1792079999999],[1792080000000,0.002043,0.002077,0.002033,0.00207,1453393234.0,1792094399999],[1792094400000,0.00207,0.002075,0.002036,0.002046,639973223.0,1792108799999],[1792108800000,0.002045,0.002067,0.002026,0.002054,712621274.0,1792123199999],[1792123200000,0.002055,0.0021,0.002049,0.002073,872512450.0,1792137599999],[1792137600000,0.002074,0.002097,0.002067,0.002079,662773097.0,1792151999999],[1792152000000,0.002079,0.002088,0.002016,0.002028,1400063398.0,1792166399999],[1792166400000,0.002028,0.002043,0.001986,0.002015,1074673735.0,1792180799999],[1792180800000,0.002016,0.002038,0.001998,0.002034,624252211.0,1792195199999],[1792195200000,0.002035,0.002053,0.002012,0.00204,487640015.0,1792209599999],[1792209600000,0.002041,0.002059,0.00202,0.002027,425205575.0,1792223999999],[1792224000000,0.002027,0.00203,0.002002,0.002007,475513605.0,1792238399999],[1792238400000,0.002007,0.002012,0.001967,0.001975,1046693517.0,1792252799999],[1792252800000,0.001975,0.002,0.001951,0.001995,701187158.0,1792267199999],[1792267200000,0.001995,0.001999,0.0019,0.001964,1543637340.0,1792281599999],[1792281600000,0.001963,0.001985,0.001943,0.001977,605684707.0,1792295999999],[1792296000000,0.001977,0.001978,0.00193,0.001937,593984582.0,1792310399999],[1792310400000,0.001937,0.001953,0.001918,0.001929,577433594.0,1792324799999],[1792324800000,0.00193,0.001938,0.001866,0.001876,1138146478.0,1792339199999],[1792339200000,0.001876,0.001885,0.001821,0.001831,1090320780.0,1792353599999],[1792353600000,0.001831,0.00192,0.001824,0.001914,825994288.0,1792367999999],[1792368000000,0.001914,0.001931,0.001902,0.001903,616108013.0,1792382399999],[1792382400000,0.001902,0.001923,0.001888,0.001908,849843284.0,1792396799999],[1792396800000,0.001908,0.001915,0.001863,0.00187,979580822.0,1792411199999],[1792411200000,0.001869,0.001905,0.001856,0.001881,1339362561.0,1792425599999],[1792425600000,0.00188,0.001905,0.001873,0.001892,1706356810.0,1792439999999],[1792440000000,0.001892,0.00194,0.001886,0.001937,758131952.0,1792454399999],[1792454400000,0.001936,0.001959,0.001902,0.001959,1037023487.0,1792468799999],[1792468800000,0.001958,0.001966,0.001926,0.001933,870837100.0,1792483199999],[1792483200000,0.001933,0.001933,0.001903,0.001911,889277059.0,1792497599999],[1792497600000,0.00191,0.002022,0.001904,0.001974,1954623302.0,1792511999999],[1792512000000,0.001975,0.002005,0.001964,0.001981,1087128392.0,1792526399999],[1792526400000,0.001981,0.002002,0.00197,0.001975,589038134.0,1792540799999],[1792540800000,0.001975,0.001982,0.001957,0.00197,504669382.0,1792555199999],[1792555200000,0.00197,0.001986,0.001946,0.001981,678350727.0,1792569599999],[1792569600000,0.001982,0.001985,0.001953,0.001965,678948810.0,1792583999999],[1792584000000,0.001965,0.002018,0.001963,0.00201,939189020.0,1792598399999],[1792598400000,0.00201,0.002019,0.001977,0.001978,1095517913.0,1792612799999],[1792612800000,0.001978,0.001982,0.001944,0.001948,1099922878.0,1792627199999],[1792627200000,0.001949,0.001956,0.001892,0.001904,1128005545.0,1792641599999],[1792641600000,0.001904,0.00191,0.001876,0.001885,859923643.0,1792655999999],[1792656000000,0.001885,0.001894,0.001858,0.001884,988623647.0,1792670399999],[1792670400000,0.001885,0.001889,0.001844,0.00186,1408103886.0,1792684799999],[1792684800000,0.001861,0.001865,0.001825,0.001845,1343974821.0,1792699199999],[1792699200000,0.001846,0.001869,0.001837,0.001857,581075067.0,1792713599999],[1792713600000,0.001857,0.001906,0.001848,0.001903,653052177.0,1792727999999],[1792728000000,0.001904,0.001912,0.001894,0.001901,570953558.0,1792742399999],[1792742400000,0.0019,0.001908,0.001869,0.001878,999219754.0,1792756799999],[1792756800000,0.001878,0.001883,0.001839,0.001882,1792099512.0,1792771199999],[1792771200000,0.001882,0.001889,0.00184,0.001847,1255150344.0,1792785599999],[1792785600000,0.001847,0.00186,0.001776,0.001826,1628935020.0,1792799999999],[1792800000000,0.001827,0.00183,0.001805,0.001821,681742740.0,1792814399999],[1792814400000,0.001821,0.001825,0.00178,0.001783,609520164.0,1792828799999],[1792828800000,0.001783,0.001799,0.001773,0.001789,723819994.0,1792843199999],[1792843200000,0.001789,0.001799,0.001721,0.001744,1766087058.0,1792857599999],[1792857600000,0.001744,0.00177,0.001723,0.001767,782381552.0,1792871999999],[1792872000000,0.001768,0.00178,0.00176,0.001776,445939387.0,1792886399999],[1792886400000,0.001777,0.001787,0.001758,0.001765,520988216.0,1792900799999],[1792900800000,0.001764,0.001769,0.001743,0.001749,511158612.0,1792915199999],[1792915200000,0.001748,0.00175,0.001709,0.001729,751736753.0,1792929599999],[1792929600000,0.00173,0.001755,0.001715,0.001746,707605443.0,1792943999999],[1792944000000,0.001747,0.001761,0.001734,0.00174,706622771.0,1792958399999],[1792958400000,0.001739,0.001746,0.001708,0.001732,898080807.0,1792972799999],[1792972800000,0.001732,0.001741,0.00171,0.001721,1413335542.0,1792987199999],[1792987200000,0.00172,0.001749,0.001715,0.00172,1064661624.0,1793001599999],[1793001600000,0.001721,0.001749,0.001712,0.001741,1069479177.0,1793015999999],[1793016000000,0.001741,0.001775,0.00173,0.001758,1870940328.0,1793030399999],[1793030400000,0.001758,0.001759,0.001727,0.001729,1329596732.0,1793044799999],[1793044800000,0.00173,0.001731,0.001695,0.001729,1231602112.0,1793059199999],[1793059200000,0.001729,0.001731,0.001689,0.001704,1201715849.0,1793073599999],[1793073600000,0.001705,0.00172,0.0017,0.001704,879551080.0,1793087999999],[1793088000000,0.001705,0.001711,0.001686,0.001692,976245395.0,1793102399999],[1793102400000,0.001692,0.001732,0.001689,0.001726,1285995949.0,1793116799999],[1793116800000,0.001725,0.001761,0.001721,0.001756,1115658510.0,1793131199999],[1793131200000,0.001756,0.001768,0.001741,0.001762,874643012.0,1793145599999],[1793145600000,0.001761,0.001782,0.001752,0.001772,899836781.0,1793159999999],[1793160000000,0.001773,0.00178,0.001756,0.001768,570089530.0,1793174399999],[1793174400000,0.001769,0.001783,0.001762,0.001771,493693687.0,1793188799999],[1793188800000,0.001771,0.001771,0.001735,0.00176,939460268.0,1793203199999],[1793203200000,0.00176,0.001806,0.001736,0.001805,1091365915.0,1793217599999],[1793217600000,0.001806,0.001828,0.001782,0.001796,997251646.0,1793231999999],[1793232000000,0.001797,0.001802,0.001719,0.001731,1091023834.0,1793246399999],[1793246400000,0.001731,0.001774,0.001716,0.001718,722884294.0,1793260799999],[1793260800000,0.001719,0.001758,0.001716,0.001747,575408642.0,1793275199999],[1793275200000,0.001747,0.001809,0.001739,0.001808,1053410549.0,1793289599999],[1793289600000,0.001808,0.001822,0.001746,0.001758,1033584842.0,1793303999999],[1793304000000,0.001758,0.00176,0.001589,0.001625,3756029111.0,1793318399999],[1793318400000,0.001625,0.001645,0.001533,0.001639,3104135328.0,1793332799999],[1793332800000,0.001639,0.001698,0.001623,0.001656,1111768672.0,1793347199999],[1793347200000,0.001656,0.00168,0.001645,0.001669,738938986.0,1793361599999],[1793361600000,0.001669,0.00172,0.001648,0.0017,1441693954.0,1793375999999],[1793376000000,0.0017,0.001716,0.001649,0.001681,999533614.0,1793390399999],[1793390400000,0.00168,0.001745,0.001668,0.001736,777075311.0,1793404799999],[1793404800000,0.001736,0.001746,0.001705,0.001713,594929830.0,1793419199999],[1793419200000,0.001712,0.001713,0.001695,0.001703,566179418.0,1793433599999],[1793433600000,0.001703,0.001753,0.001689,0.001732,1294611685.0,1793447999999],[1793448000000,0.001733,0.001736,0.001707,0.001729,643149180.0,1793462399999],[1793462400000,0.001729,0.001735,0.001711,0.001716,671424101.0,1793476799999],[1793476800000,0.001716,0.001721,0.001701,0.00171,482170360.0,1793491199999],[1793491200000,0.001711,0.001719,0.001677,0.001703,1000025114.0,1793505599999],[1793505600000,0.001703,0.001718,0.001699,0.001716,429500715.0,1793519999999],[1793520000000,0.001717,0.001725,0.001707,0.001714,388364721.0,1793534399999],[1793534400000,0.001714,0.001736,0.001709,0.001723,577392611.0,1793548799999],[1793548800000,0.001723,0.001725,0.001679,0.001694,513604457.0,1793563199999],[1793563200000,0.001694,0.00171,0.001683,0.001704,343966822.0,1793577599999],[1793577600000,0.001704,0.001717,0.001692,0.001708,446492959.0,1793591999999],[1793592000000,0.001709,0.001712,0.001658,0.001668,740919203.0,1793606399999],[1793606400000,0.001669,0.00168,0.001659,0.001662,488239310.0,1793620799999],[1793620800000,0.001661,0.001691,0.00165,0.001661,663283305.0,1793635199999],[1793635200000,0.001661,0.001668,0.001623,0.00164,946876228.0,1793649599999],[1793649600000,0.001639,0.00167,0.001629,0.001655,818039032.0,1793663999999],[1793664000000,0.001655,0.001663,0.001639,0.001653,462628716.0,1793678399999],[1793678400000,0.001652,0.001665,0.001628,0.001642,408979101.0,1793692799999],[1793692800000,0.001642,0.001675,0.001629,0.001668,463995489.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-1.9516298602235407e-05,"dea":-1.701335570838287e-05,"atr":4.044373473898725e-05,"dif_atr":-0.4825543122609283},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RLCUSDT","candles":[[1789387200000,0.2758,0.2768,0.273,0.2739,429605.7,1789401599999],[1789401600000,0.2738,0.2757,0.2725,0.273,345935.0,1789415999999],[1789416000000,0.273,0.2759,0.2724,0.273,415065.5,1789430399999],[1789430400000,0.2731,0.2763,0.2728,0.2753,348757.3,1789444799999],[1789444800000,0.2753,0.2773,0.2723,0.2738,357917.4,1789459199999],[1789459200000,0.2737,0.2747,0.2722,0.2731,273308.1,1789473599999],[1789473600000,0.2732,0.2767,0.2691,0.2749,1275075.7,1789487999999],[1789488000000,0.2749,0.283,0.271,0.274,1625483.7,1789502399999],[1789502400000,0.2743,0.276,0.271,0.2738,733228.9,1789516799999],[1789516800000,0.2738,0.2765,0.2727,0.2747,571725.7,1789531199999],[1789531200000,0.2747,0.2751,0.2653,0.266,1245667.1,1789545599999],[1789545600000,0.2662,0.271,0.2581,0.2704,1912057.8,1789559999999],[1789560000000,0.2704,0.2705,0.2626,0.2675,1261217.6,1789574399999],[1789574400000,0.2676,0.2726,0.2672,0.2711,918099.8,1789588799999],[1789588800000,0.2711,0.2756,0.2701,0.2753,355855.4,1789603199999],[1789603200000,0.2752,0.2766,0.2731,0.2762,315752.3,1789617599999],[1789617600000,0.2759,0.2763,0.2746,0.275,251955.4,1789631999999],[1789632000000,0.2748,0.2756,0.2729,0.2755,230347.4,1789646399999],[1789646400000,0.2753,0.278,0.2682,0.2755,1024987.9,1789660799999],[1789660800000,0.2756,0.2834,0.2752,0.2801,748206.4,1789675199999],[1789675200000,0.2803,0.2808,0.2768,0.2789,205120.7,1789689599999],[1789689600000,0.279,0.2859,0.2785,0.285,358773.3,1789703999999],[1789704000000,0.285,0.2876,0.2825,0.2867,376247.0,1789718399999],[1789718400000,0.2866,0.291,0.2854,0.2876,533452.8,1789732799999],[1789732800000,0.2876,0.2944,0.2871,0.2934,625050.6,1789747199999],[1789747200000,0.2934,0.2948,0.292,0.2947,313390.9,1789761599999],[1789761600000,0.2947,0.2981,0.2928,0.2978,374939.2,1789775999999],[1789776000000,0.2977,0.2997,0.2938,0.2953,327204.0,1789790399999],[1789790400000,0.2955,0.2963,0.2915,0.2947,339028.7,1789804799999],[1789804800000,0.2948,0.3024,0.2935,0.3008,477810.5,1789819199999],[1789819200000,0.3009,0.3033,0.2977,0.301,551616.4,1789833599999],[1789833600000,0.3011,0.3022,0.2989,0.3005,376365.5,1789847999999],[1789848000000,0.3005,0.3149,0.2952,0.3128,943714.4,1789862399999],[1789862400000,0.3128,0.3251,0.3102,0.3172,1726110.1,1789876799999],[1789876800000,0.3173,0.3405,0.3098,0.3129,5026302.0,1789891199999],[1789891200000,0.3125,0.3175,0.296,0.3039,2701190.2,1789905599999],[1789905600000,0.3038,0.305,0.2996,0.3036,861421.8,1789919999999],[1789920000000,0.3035,0.3126,0.301,0.3121,1106038.8,1789934399999],[1789934400000,0.312,0.315,0.3059,0.3124,746219.5,1789948799999],[1789948800000,0.3124,0.3201,0.3093,0.3182,1007371.2,1789963199999],[1789963200000,0.3186,0.3278,0.3158,0.3251,904625.2,1789977599999],[1789977600000,0.3252,0.3619,0.3249,0.3446,4098944.4,1789991999999],[1789992000000,0.3446,0.3568,0.337,0.3438,2488377.0,1790006399999],[1790006400000,0.3437,0.3506,0.3386,0.3455,1201458.3,1790020799999],[1790020800000,0.3454,0.3487,0.3412,0.3458,789449.4,1790035199999],[1790035200000,0.3458,0.3464,0.3384,0.3457,675690.8,1790049599999],[1790049600000,0.3456,0.3478,0.3399,0.3443,491211.8,1790063999999],[1790064000000,0.3441,0.3455,0.3373,0.3401,579591.1,1790078399999],[1790078400000,0.34,0.3521,0.3383,0.345,850683.9,1790092799999],[1790092800000,0.3452,0.3584,0.3433,0.3499,966170.4,1790107199999],[1790107200000,0.3499,0.3527,0.3466,0.3512,627724.7,1790121599999],[1790121600000,0.3508,0.3562,0.3472,0.3549,350796.9,1790135999999],[1790136000000,0.3547,0.3577,0.3523,0.3555,390414.3,1790150399999],[1790150400000,0.3555,0.3562,0.3484,0.3513,513321.0,1790164799999],[1790164800000,0.3515,0.3558,0.3294,0.3331,1481874.5,1790179199999],[1790179200000,0.3329,0.3376,0.3285,0.3307,466673.2,1790193599999],[1790193600000,0.3306,0.3311,0.3234,0.3281,485514.4,1790207999999],[1790208000000,0.3283,0.3313,0.324,0.3284,453656.1,1790222399999],[1790222400000,0.3285,0.3353,0.3271,0.3321,290499.2,1790236799999],[1790236800000,0.3322,0.3334,0.3211,0.3248,420238.0,1790251199999],[1790251200000,0.3248,0.3385,0.3228,0.3357,498747.0,1790265599999],[1790265600000,0.3357,0.3383,0.3324,0.336,497223.4,1790279999999],[1790280000000,0.336,0.336,0.3297,0.3335,309794.6,1790294399999],[1790294400000,0.3335,0.3357,0.3272,0.3286,294993.6,1790308799999],[1790308800000,0.3288,0.3337,0.3279,0.3333,324531.6,1790323199999],[1790323200000,0.3331,0.3386,0.3322,0.3357,668495.7,1790337599999],[1790337600000,0.3357,0.3385,0.3305,0.3379,1039871.5,1790351999999],[1790352000000,0.3379,0.3568,0.3369,0.3558,1452409.9,1790366399999],[1790366400000,0.3551,0.3824,0.3445,0.3538,10503372.8,1790380799999],[1790380800000,0.3536,0.3568,0.3505,0.3558,951821.5,1790395199999],[1790395200000,0.3557,0.3688,0.3544,0.3608,1642226.0,1790409599999],[1790409600000,0.361,0.374,0.3581,0.3639,4121354.5,1790423999999],[1790424000000,0.3639,0.3738,0.3585,0.3719,2484612.6,1790438399999],[1790438400000,0.3719,0.3741,0.3637,0.3645,1799376.2,1790452799999],[1790452800000,0.3643,0.3691,0.3564,0.3671,1146413.6,1790467199999],[1790467200000,0.367,0.367,0.359,0.3615,638397.7,1790481599999],[1790481600000,0.3613,0.3649,0.3576,0.364,753506.0,1790495999999],[1790496000000,0.3641,0.3651,0.358,0.3589,626769.5,1790510399999],[1790510400000,0.3588,0.3608,0.3506,0.3546,1274631.4,1790524799999],[1790524800000,0.3545,0.3606,0.3537,0.3584,528631.0,1790539199999],[1790539200000,0.3585,0.3596,0.353,0.357,439432.8,1790553599999],[1790553600000,0.357,0.3594,0.3445,0.3476,630557.2,1790567999999],[1790568000000,0.3475,0.3499,0.3382,0.3385,873853.9,1790582399999],[1790582400000,0.3385,0.3415,0.334,0.3388,630008.6,1790596799999],[1790596800000,0.3388,0.3443,0.331,0.3377,661323.2,1790611199999],[1790611200000,0.3377,0.3426,0.3325,0.3347,438245.3,1790625599999],[1790625600000,0.3349,0.3494,0.3336,0.3455,1045582.8,1790639999999],[1790640000000,0.3454,0.3463,0.3314,0.3349,791871.4,1790654399999],[1790654400000,0.3348,0.3437,0.3328,0.3436,574114.4,1790668799999],[1790668800000,0.3436,0.3489,0.3413,0.3475,575972.5,1790683199999],[1790683200000,0.348,0.3541,0.3409,0.3418,966588.1,1790697599999],[1790697600000,0.3421,0.344,0.3347,0.3385,854252.7,1790711999999],[1790712000000,0.3383,0.3427,0.3365,0.3387,335512.2,1790726399999],[1790726400000,0.3384,0.3435,0.337,0.34,266783.2,1790740799999],[1790740800000,0.34,0.3518,0.3394,0.35,511163.9,1790755199999],[1790755200000,0.3501,0.3591,0.3455,0.3545,1144212.7,1790769599999],[1790769600000,0.355,0.3688,0.3541,0.3617,1907571.8,1790783999999],[1790784000000,0.3617,0.3682,0.3511,0.3529,1015121.9,1790798399999],[1790798400000,0.3528,0.3575,0.3497,0.3571,438337.8,1790812799999],[1790812800000,0.3571,0.3637,0.3547,0.3625,751329.4,1790827199999],[1790827200000,0.3627,0.364,0.3538,0.3573,766041.8,1790841599999],[1790841600000,0.3572,0.3609,0.3521,0.3573,445281.8,1790855999999],[1790856000000,0.3572,0.3616,0.3528,0.3588,792043.6,1790870399999],[1790870400000,0.3587,0.3647,0.3561,0.3605,549559.9,1790884799999],[1790884800000,0.3605,0.3624,0.3581,0.361,364757.7,1790899199999],[1790899200000,0.3615,0.378,0.361,0.3705,1355628.4,1790913599999],[1790913600000,0.3709,0.3766,0.3661,0.37,1136258.5,1790927999999],[1790928000000,0.3705,0.3743,0.3689,0.3731,385829.4,1790942399999],[1790942400000,0.3733,0.3869,0.3725,0.3773,1561323.4,1790956799999],[1790956800000,0.377,0.3793,0.3596,0.3664,1210199.9,1790971199999],[1790971200000,0.3662,0.3749,0.3608,0.3745,570789.5,1790985599999],[1790985600000,0.3748,0.3767,0.3676,0.3754,513378.5,1790999999999],[1791000000000,0.3755,0.3795,0.3676,0.3681,456842.8,1791014399999],[1791014400000,0.3681,0.3691,0.3641,0.3674,440131.9,1791028799999],[1791028800000,0.3673,0.3712,0.3648,0.3688,295724.9,1791043199999],[1791043200000,0.3687,0.3709,0.3666,0.3677,230710.1,1791057599999],[1791057600000,0.3678,0.3697,0.3672,0.3695,255344.5,1791071999999],[1791072000000,0.3694,0.3695,0.3635,0.366,354505.1,1791086399999],[1791086400000,0.3661,0.3686,0.3648,0.3661,291344.2,1791100799999],[1791100800000,0.3661,0.3677,0.3589,0.3624,431860.6,1791115199999],[1791115200000,0.3623,0.3649,0.3607,0.3617,330242.4,1791129599999],[1791129600000,0.3613,0.3623,0.3593,0.3617,266630.0,1791143999999],[1791144000000,0.3617,0.3637,0.3603,0.3637,254310.3,1791158399999],[1791158400000,0.3637,0.3886,0.3623,0.3767,1672834.3,1791172799999],[1791172800000,0.3767,0.3844,0.3696,0.3817,1075745.1,1791187199999],[1791187200000,0.3815,0.4781,0.3791,0.4648,91463080.9,1791201599999],[1791201600000,0.4649,0.5826,0.4623,0.5461,281786686.0,1791215999999],[1791216000000,0.5464,0.7396,0.5187,0.688,310332090.2,1791230399999],[1791230400000,0.6879,0.7761,0.6332,0.7256,204665322.2,1791244799999],[1791244800000,0.7257,0.7888,0.6654,0.723,204328700.9,1791259199999],[1791259200000,0.7231,0.971,0.6802,0.9243,334866367.6,1791273599999],[1791273600000,0.9243,1.078,0.8456,1.0209,257493080.0,1791287999999],[1791288000000,1.0224,1.0413,0.7938,0.8198,267123837.3,1791302399999],[1791302400000,0.8198,0.856,0.7411,0.7496,121403410.5,1791316799999],[1791316800000,0.7496,0.7997,0.7264,0.7411,56759373.8,1791331199999],[1791331200000,0.7411,0.7999,0.6645,0.7038,65929624.9,1791345599999],[1791345600000,0.7039,0.7894,0.6975,0.7681,61545174.8,1791359999999],[1791360000000,0.7681,0.8095,0.7135,0.7284,54925951.0,1791374399999],[1791374400000,0.7284,0.7467,0.6856,0.6871,44227962.5,1791388799999],[1791388800000,0.6869,0.718,0.658,0.6676,33643353.0,1791403199999],[1791403200000,0.6676,0.6912,0.6627,0.6798,15384163.2,1791417599999],[1791417600000,0.6798,0.7107,0.6463,0.661,36699256.9,1791431999999],[1791432000000,0.6609,0.835,0.6528,0.768,78167619.5,1791446399999],[1791446400000,0.7679,0.8455,0.7257,0.7323,47885493.8,1791460799999],[1791460800000,0.7323,0.7526,0.704,0.7324,34897746.5,1791475199999],[1791475200000,0.7325,1.087,0.7288,0.876,196891109.5,1791489599999],[1791489600000,0.876,0.8936,0.8405,0.882,40419754.1,1791503999999],[1791504000000,0.882,0.9785,0.8302,0.9102,75941119.0,1791518399999],[1791518400000,0.9103,1.4887,0.8511,1.0321,203274232.9,1791532799999],[1791532800000,1.0322,1.1345,0.9913,1.0228,93007014.6,1791547199999],[1791547200000,1.023,1.1159,0.86,0.8746,94692487.0,1791561599999],[1791561600000,0.8746,1.1495,0.8236,1.0695,100246200.1,1791575999999],[1791576000000,1.0687,1.1141,0.9722,1.026,61656912.7,1791590399999],[1791590400000,1.026,1.187,1.0013,1.036,55257990.5,1791604799999],[1791604800000,1.036,1.1099,0.9568,0.9732,46638027.5,1791619199999],[1791619200000,0.9733,0.998,0.9312,0.9394,27845799.0,1791633599999],[1791633600000,0.9393,0.9855,0.9128,0.9259,31324990.6,1791647999999],[1791648000000,0.9259,1.0648,0.9211,0.9713,72533408.9,1791662399999],[1791662400000,0.9713,0.9789,0.9444,0.9559,12908389.3,1791676799999],[1791676800000,0.956,1.1188,0.9369,0.9625,51516020.5,1791691199999],[1791691200000,0.9627,1.0374,0.9525,1.0221,26430153.6,1791705599999],[1791705600000,1.0221,1.117,0.987,1.0493,44778201.0,1791719999999],[1791720000000,1.0492,1.1285,1.0175,1.0487,57446582.6,1791734399999],[1791734400000,1.0483,1.0812,1.023,1.0359,19947107.2,1791748799999],[1791748800000,1.0358,1.0748,1.0267,1.0369,10466270.4,1791763199999],[1791763200000,1.0369,1.1089,0.9918,1.0345,30046451.0,1791777599999],[1791777600000,1.0345,1.0691,0.9605,0.9796,21866035.8,1791791999999],[1791792000000,0.9797,1.0185,0.9703,0.9913,13369239.5,1791806399999],[1791806400000,0.9912,1.0521,0.9826,0.9899,18320794.0,1791820799999],[1791820800000,0.9898,0.995,0.9439,0.952,14300435.7,1791835199999],[1791835200000,0.952,0.9537,0.9055,0.9294,11209049.4,1791849599999],[1791849600000,0.9294,0.9852,0.9184,0.9467,14298198.3,1791863999999],[1791864000000,0.9467,0.9651,0.9162,0.9382,8971157.4,1791878399999],[1791878400000,0.9381,0.9575,0.9037,0.9177,8915773.2,1791892799999],[1791892800000,0.9176,0.9512,0.8925,0.9232,11440348.7,1791907199999],[1791907200000,0.9231,0.9288,0.8737,0.8944,8520786.0,1791921599999],[1791921600000,0.8944,0.9041,0.8778,0.8911,4632322.1,1791935999999],[1791936000000,0.891,0.9242,0.8834,0.9182,6940005.8,1791950399999],[1791950400000,0.918,0.938,0.8749,0.9281,10685248.2,1791964799999],[1791964800000,0.928,0.9437,0.8547,0.8651,13579597.1,1791979199999],[1791979200000,0.8651,0.8771,0.825,0.8329,13154260.9,1791993599999],[1791993600000,0.8328,0.8448,0.8202,0.8277,6135800.5,1792007999999],[1792008000000,0.8275,0.8404,0.813,0.8358,4826613.2,1792022399999],[1792022400000,0.8358,0.8548,0.7873,0.8265,9499440.8,1792036799999],[1792036800000,0.8264,0.8449,0.8038,0.8444,7612642.6,1792051199999],[1792051200000,0.8444,0.8691,0.8282,0.8366,9560965.2,1792065599999],[1792065600000,0.8366,0.9878,0.834,0.9166,42373991.3,1792079999999],[1792080000000,0.9166,0.9342,0.8666,0.8748,11236354.7,1792094399999],[1792094400000,0.8748,0.8831,0.8581,0.8748,6427752.7,1792108799999],[1792108800000,0.8747,0.8846,0.8612,0.8778,6467376.0,1792123199999],[1792123200000,0.8778,0.8897,0.8681,0.8808,6899875.2,1792137599999],[1792137600000,0.8807,0.8807,0.8542,0.86,5465519.3,1792151999999],[1792152000000,0.8599,0.8709,0.8355,0.841,7387637.2,1792166399999],[1792166400000,0.8409,0.8445,0.807,0.8147,6652614.2,1792180799999],[1792180800000,0.8146,0.8413,0.8102,0.8229,3551406.7,1792195199999],[1792195200000,0.8228,0.8438,0.8173,0.8397,3250400.8,1792209599999],[1792209600000,0.8396,0.8398,0.8102,0.8142,3214943.3,1792223999999],[1792224000000,0.8143,0.8178,0.8072,0.8076,2581513.3,1792238399999],[1792238400000,0.8076,0.8079,0.7559,0.7694,9665019.0,1792252799999],[1792252800000,0.7693,0.8108,0.7692,0.798,4918087.3,1792267199999],[1792267200000,0.798,0.8205,0.7656,0.7765,7188085.1,1792281599999],[1792281600000,0.7765,0.7816,0.763,0.7672,2828887.9,1792295999999],[1792296000000,0.7669,0.7706,0.758,0.7641,2362301.1,1792310399999],[1792310400000,0.7642,0.7655,0.7485,0.7552,3214020.4,1792324799999],[1792324800000,0.7552,0.7734,0.7367,0.7433,4273421.1,1792339199999],[1792339200000,0.7433,0.7575,0.729,0.7301,3300397.1,1792353599999],[1792353600000,0.73,0.7449,0.73,0.7435,2866481.4,1792367999999],[1792368000000,0.7435,0.7601,0.7357,0.7364,3481934.2,1792382399999],[1792382400000,0.7364,0.7392,0.7183,0.7188,3400258.2,1792396799999],[1792396800000,0.7191,0.7235,0.7045,0.706,4039727.0,1792411199999],[1792411200000,0.706,0.7164,0.6765,0.6909,13838327.9,1792425599999],[1792425600000,0.6909,0.7219,0.6818,0.7156,6794145.7,1792439999999],[1792440000000,0.7158,0.7295,0.703,0.7069,4586076.5,1792454399999],[1792454400000,0.7068,0.7123,0.6945,0.6993,3283045.6,1792468799999],[1792468800000,0.6993,0.7137,0.6899,0.7038,4116227.3,1792483199999],[1792483200000,0.7038,0.7039,0.6844,0.6932,3185980.9,1792497599999],[1792497600000,0.6931,0.7232,0.6872,0.6978,5731538.0,1792511999999],[1792512000000,0.6978,0.7062,0.6925,0.7022,3009556.5,1792526399999],[1792526400000,0.7022,0.7154,0.6947,0.7031,2622984.8,1792540799999],[1792540800000,0.7031,0.72,0.7003,0.7154,3256088.0,1792555199999],[1792555200000,0.7154,0.7281,0.7063,0.7117,3920860.1,1792569599999],[1792569600000,0.7116,0.75,0.7034,0.7184,5887798.5,1792583999999],[1792584000000,0.7184,0.7227,0.7047,0.7147,3956558.1,1792598399999],[1792598400000,0.7146,0.7188,0.6969,0.7092,3786984.2,1792612799999],[1792612800000,0.7091,0.7169,0.7022,0.7054,1956181.4,1792627199999],[1792627200000,0.7054,0.7074,0.6803,0.6931,4116163.1,1792641599999],[1792641600000,0.693,0.7081,0.6773,0.6795,3352398.2,1792655999999],[1792656000000,0.6795,0.6804,0.6688,0.6715,2820321.1,1792670399999],[1792670400000,0.6714,0.6738,0.6396,0.6443,4739802.0,1792684799999],[1792684800000,0.6441,0.6619,0.6406,0.653,3241088.1,1792699199999],[1792699200000,0.6529,0.6538,0.646,0.6511,1554358.4,1792713599999],[1792713600000,0.6511,0.6733,0.6498,0.6709,2588896.4,1792727999999],[1792728000000,0.6708,0.6808,0.6677,0.6718,2844125.2,1792742399999],[1792742400000,0.6719,0.6742,0.6486,0.6531,2538445.6,1792756799999],[1792756800000,0.6529,0.654,0.6354,0.6436,3656967.9,1792771199999],[1792771200000,0.6436,0.6529,0.6324,0.634,3412860.8,1792785599999],[1792785600000,0.6339,0.6354,0.6031,0.6207,4747218.0,1792799999999],[1792800000000,0.6207,0.6237,0.6097,0.6173,2244950.1,1792814399999],[1792814400000,0.6171,0.6254,0.6128,0.6167,2398460.9,1792828799999],[1792828800000,0.6167,0.6212,0.6036,0.6086,3223988.4,1792843199999],[1792843200000,0.6085,0.6085,0.5655,0.5702,8217904.9,1792857599999],[1792857600000,0.5701,0.5742,0.5394,0.5592,6398321.3,1792871999999],[1792872000000,0.5592,0.5631,0.5554,0.5605,1895449.9,1792886399999],[1792886400000,0.5605,0.5606,0.5422,0.5433,2772085.2,1792900799999],[1792900800000,0.5434,0.5466,0.53,0.5306,3681669.3,1792915199999],[1792915200000,0.5305,0.5341,0.5204,0.5275,4579160.4,1792929599999],[1792929600000,0.5275,0.5405,0.5195,0.5396,3716629.0,1792943999999],[1792944000000,0.5396,0.5416,0.5273,0.5286,2442342.2,1792958399999],[1792958400000,0.5286,0.5431,0.5228,0.539,3423861.7,1792972799999],[1792972800000,0.539,0.5417,0.5278,0.532,3412352.2,1792987199999],[1792987200000,0.5321,0.539,0.5211,0.5234,3146645.1,1793001599999],[1793001600000,0.5234,0.5511,0.5153,0.5481,5610000.1,1793015999999],[1793016000000,0.5479,0.5637,0.5341,0.5415,9566708.4,1793030399999],[1793030400000,0.5415,0.5513,0.5289,0.5405,4425716.2,1793044799999],[1793044800000,0.5404,0.5421,0.5175,0.5227,3322352.9,1793059199999],[1793059200000,0.5226,0.5385,0.5172,0.5183,4460606.8,1793073599999],[1793073600000,0.5183,0.5396,0.5175,0.5184,4090345.5,1793087999999],[1793088000000,0.5184,0.5222,0.5105,0.5131,3659294.2,1793102399999],[1793102400000,0.5129,0.5201,0.5064,0.5074,3875400.7,1793116799999],[1793116800000,0.5075,0.514,0.5026,0.5071,3938965.4,1793131199999],[1793131200000,0.5071,0.5176,0.5056,0.514,2463824.8,1793145599999],[1793145600000,0.5139,0.5237,0.5116,0.5123,3004642.4,1793159999999],[1793160000000,0.5123,0.513,0.4994,0.5011,2848720.3,1793174399999],[1793174400000,0.5011,0.5181,0.4995,0.5083,3372609.3,1793188799999],[1793188800000,0.5082,0.5278,0.5014,0.514,4944451.5,1793203199999],[1793203200000,0.5139,0.5198,0.4929,0.5082,5198216.1,1793217599999],[1793217600000,0.5082,0.5153,0.5,0.5067,2716468.2,1793231999999],[1793232000000,0.5066,0.514,0.4921,0.505,4354747.8,1793246399999],[1793246400000,0.505,0.5207,0.4964,0.5001,4985339.3,1793260799999],[1793260800000,0.5003,0.5103,0.4995,0.5067,2469365.4,1793275199999],[1793275200000,0.5066,0.5146,0.5013,0.5137,2805202.2,1793289599999],[1793289600000,0.5138,0.5167,0.4977,0.5062,2708282.6,1793303999999],[1793304000000,0.5061,0.5061,0.472,0.4924,8596630.6,1793318399999],[1793318400000,0.4924,0.5161,0.46,0.5135,10029688.3,1793332799999],[1793332800000,0.5134,0.5207,0.4933,0.5127,6258981.7,1793347199999],[1793347200000,0.5124,0.5475,0.5083,0.5189,12173825.3,1793361599999],[1793361600000,0.519,0.521,0.4753,0.4784,7176765.9,1793375999999],[1793376000000,0.4783,0.4788,0.4519,0.4552,5311519.8,1793390399999],[1793390400000,0.4551,0.4686,0.4514,0.467,3806673.0,1793404799999],[1793404800000,0.4669,0.4777,0.4617,0.4656,4510723.7,1793419199999],[1793419200000,0.4655,0.4681,0.4571,0.4628,2612855.2,1793433599999],[1793433600000,0.4628,0.4911,0.4628,0.4841,5259713.3,1793447999999],[1793448000000,0.4844,0.4997,0.4743,0.4955,4465182.3,1793462399999],[1793462400000,0.4955,0.4962,0.4811,0.4817,3409358.6,1793476799999],[1793476800000,0.4817,0.4835,0.4772,0.4818,1947817.8,1793491199999],[1793491200000,0.4819,0.4834,0.4738,0.4781,1746968.0,1793505599999],[1793505600000,0.478,0.479,0.4711,0.4757,1194424.5,1793519999999],[1793520000000,0.4757,0.4782,0.4684,0.4699,1470848.3,1793534399999],[1793534400000,0.4699,0.4814,0.465,0.4721,2932358.1,1793548799999],[1793548800000,0.4722,0.4733,0.4575,0.4605,2082788.0,1793563199999],[1793563200000,0.4605,0.4648,0.4566,0.4608,1857734.4,1793577599999],[1793577600000,0.4608,0.4659,0.4572,0.4621,1896414.0,1793591999999],[1793592000000,0.462,0.4638,0.4544,0.4567,2627294.2,1793606399999],[1793606400000,0.4566,0.4593,0.4518,0.4576,2164459.7,1793620799999],[1793620800000,0.4575,0.4642,0.455,0.4617,2621922.2,1793635199999],[1793635200000,0.4617,0.464,0.443,0.4477,3458856.9,1793649599999],[1793649600000,0.4476,0.4487,0.4416,0.4466,2202358.1,1793663999999],[1793664000000,0.4466,0.4585,0.4462,0.4498,2538415.4,1793678399999],[1793678400000,0.4498,0.4545,0.4356,0.4417,2152618.9,1793692799999],[1793692800000,0.4417,0.4497,0.4413,0.447,1391148.2,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.014380810743807315,"dea":-0.014355603619403244,"atr":0.015054938671188798,"dif_atr":-0.955222140580912},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AXSUSDT","candles":[[1789387200000,0.9454,0.9574,0.9401,0.9482,1148982.0,1789401599999],[1789401600000,0.9482,0.9676,0.9459,0.9562,1027100.0,1789415999999],[1789416000000,0.9563,0.9677,0.9469,0.9512,713328.0,1789430399999],[1789430400000,0.9512,0.9563,0.945,0.947,593832.0,1789444799999],[1789444800000,0.9471,0.9471,0.9298,0.931,675645.0,1789459199999],[1789459200000,0.931,0.9326,0.9214,0.9254,793439.0,1789473599999],[1789473600000,0.9253,0.9323,0.9051,0.9223,1555706.0,1789487999999],[1789488000000,0.9223,0.9293,0.8913,0.9134,2051030.0,1789502399999],[1789502400000,0.9133,0.9153,0.8973,0.9087,698414.0,1789516799999],[1789516800000,0.909,0.9153,0.8982,0.9074,617368.0,1789531199999],[1789531200000,0.9075,0.9132,0.8993,0.8997,498468.0,1789545599999],[1789545600000,0.8996,0.9054,0.8951,0.9038,567067.0,1789559999999],[1789560000000,0.9037,0.9045,0.8884,0.8898,1049192.0,1789574399999],[1789574400000,0.8899,0.9049,0.8795,0.8978,1535380.0,1789588799999],[1789588800000,0.8978,0.9263,0.8959,0.9263,854723.0,1789603199999],[1789603200000,0.9262,0.9278,0.9135,0.921,645097.0,1789617599999],[1789617600000,0.9213,0.9388,0.9171,0.9288,1072202.0,1789631999999],[1789632000000,0.9289,0.9355,0.9267,0.9324,572862.0,1789646399999],[1789646400000,0.9325,0.9404,0.9257,0.9394,678971.0,1789660799999],[1789660800000,0.9394,0.9467,0.9353,0.9382,711912.0,1789675199999],[1789675200000,0.9381,0.95,0.9377,0.9493,439407.0,1789689599999],[1789689600000,0.9494,1.0134,0.9493,1.0039,7047508.0,1789703999999],[1789704000000,1.0037,1.0195,0.9944,0.9966,2193803.0,1789718399999],[1789718400000,0.9963,1.006,0.9833,0.9986,1707337.0,1789732799999],[1789732800000,0.9986,1.02,0.9957,1.0164,2204917.0,1789747199999],[1789747200000,1.0164,1.0294,1.0073,1.0163,1413227.0,1789761599999],[1789761600000,1.016,1.0268,1.0135,1.0192,1220921.0,1789775999999],[1789776000000,1.0194,1.058,1.0117,1.0173,2933603.0,1789790399999],[1789790400000,1.0174,1.0222,0.9927,0.9976,1283799.0,1789804799999],[1789804800000,0.9976,1.0255,0.9965,1.0213,1249030.0,1789819199999],[1789819200000,1.0213,1.0239,1.0101,1.0145,847431.0,1789833599999],[1789833600000,1.0145,1.0287,1.0138,1.0213,762043.0,1789847999999],[1789848000000,1.0212,1.0348,1.0052,1.0268,1208884.0,1789862399999],[1789862400000,1.027,1.0304,0.9878,1.0082,1887468.0,1789876799999],[1789876800000,1.0082,1.009,0.9929,0.9986,679095.0,1789891199999],[1789891200000,0.9988,1.0024,0.9823,0.99,922237.0,1789905599999],[1789905600000,0.9899,0.994,0.9752,0.9928,1062025.0,1789919999999],[1789920000000,0.993,1.0175,0.9904,1.0068,1485751.0,1789934399999],[1789934400000,1.0069,1.019,0.9937,1.0134,867411.0,1789948799999],[1789948800000,1.0134,1.027,0.9992,1.024,1170938.0,1789963199999],[1789963200000,1.024,1.0262,1.0115,1.0215,756889.0,1789977599999],[1789977600000,1.0216,1.0735,1.0207,1.0622,2981360.0,1789991999999],[1789992000000,1.0621,1.087,1.0458,1.0674,2241596.0,1790006399999],[1790006400000,1.0674,1.0786,1.0483,1.0631,968364.0,1790020799999],[1790020800000,1.0631,1.0871,1.0571,1.0832,1016103.0,1790035199999],[1790035200000,1.0834,1.0867,1.0607,1.0766,1806472.0,1790049599999],[1790049600000,1.0764,1.0814,1.054,1.0665,1172797.0,1790063999999],[1790064000000,1.0667,1.0748,1.0482,1.0583,921943.0,1790078399999],[1790078400000,1.058,1.0877,1.0522,1.0789,1663261.0,1790092799999],[1790092800000,1.079,1.1174,1.0754,1.1043,2207843.0,1790107199999],[1790107200000,1.1043,1.1471,1.0995,1.132,2595036.0,1790121599999],[1790121600000,1.1318,1.1438,1.1087,1.1424,1548225.0,1790135999999],[1790136000000,1.1423,1.1503,1.1258,1.139,1663408.0,1790150399999],[1790150400000,1.139,1.1619,1.119,1.1303,2813133.0,1790164799999],[1790164800000,1.1302,1.1357,1.0044,1.053,5427491.0,1790179199999],[1790179200000,1.053,1.0599,1.0305,1.0384,1663142.0,1790193599999],[1790193600000,1.0386,1.0424,1.0246,1.0325,858723.0,1790207999999],[1790208000000,1.0326,1.0453,1.0181,1.0341,1030804.0,1790222399999],[1790222400000,1.0341,1.0594,1.0296,1.0523,779456.0,1790236799999],[1790236800000,1.0525,1.0573,1.0126,1.0229,1625629.0,1790251199999],[1790251200000,1.0227,1.0772,1.0195,1.0746,1504583.0,1790265599999],[1790265600000,1.0748,1.0901,1.0678,1.0843,1247979.0,1790279999999],[1790280000000,1.0843,1.0967,1.0749,1.0767,818607.0,1790294399999],[1790294400000,1.0765,1.1622,1.0761,1.1299,7507730.0,1790308799999],[1790308800000,1.1299,1.2142,1.1222,1.1857,10218541.0,1790323199999],[1790323200000,1.1858,1.1979,1.1452,1.1696,5978043.0,1790337599999],[1790337600000,1.1696,1.1907,1.1277,1.1852,6822392.0,1790351999999],[1790352000000,1.1852,1.2212,1.1732,1.2014,4432385.0,1790366399999],[1790366400000,1.2014,1.2114,1.1806,1.1881,2191123.0,1790380799999],[1790380800000,1.188,1.2319,1.1667,1.1721,6620874.0,1790395199999],[1790395200000,1.1721,1.1902,1.172,1.1828,1828900.0,1790409599999],[1790409600000,1.1827,1.213,1.176,1.1934,3544649.0,1790423999999],[1790424000000,1.1934,1.1995,1.1671,1.1973,2728481.0,1790438399999],[1790438400000,1.1973,1.2012,1.1713,1.1717,1225764.0,1790452799999],[1790452800000,1.1716,1.1766,1.1526,1.1691,1436256.0,1790467199999],[1790467200000,1.1691,1.1765,1.1545,1.1606,1142876.0,1790481599999],[1790481600000,1.1607,1.1899,1.153,1.1867,1316164.0,1790495999999],[1790496000000,1.1868,1.1871,1.1693,1.173,1035276.0,1790510399999],[1790510400000,1.173,1.1767,1.1556,1.1657,1595854.0,1790524799999],[1790524800000,1.1656,1.1829,1.1644,1.1763,947911.0,1790539199999],[1790539200000,1.1763,1.1813,1.1578,1.1741,1060261.0,1790553599999],[1790553600000,1.174,1.1785,1.114,1.1243,3060607.0,1790567999999],[1790568000000,1.1245,1.1328,1.0928,1.0933,2227691.0,1790582399999],[1790582400000,1.0934,1.1072,1.0904,1.1027,1339059.0,1790596799999],[1790596800000,1.1026,1.1203,1.0782,1.0985,2356739.0,1790611199999],[1790611200000,1.0984,1.1159,1.0854,1.0902,1372091.0,1790625599999],[1790625600000,1.0901,1.1137,1.0861,1.1119,817330.0,1790639999999],[1790640000000,1.1118,1.1216,1.0801,1.1037,1405474.0,1790654399999],[1790654400000,1.1036,1.1514,1.0955,1.1494,1538571.0,1790668799999],[1790668800000,1.1493,1.1644,1.1371,1.1628,1730242.0,1790683199999],[1790683200000,1.1625,1.1644,1.1354,1.1402,1798817.0,1790697599999],[1790697600000,1.1402,1.1491,1.1241,1.1397,1040765.0,1790711999999],[1790712000000,1.1396,1.1515,1.136,1.1455,666566.0,1790726399999],[1790726400000,1.1454,1.1638,1.1388,1.1408,1031294.0,1790740799999],[1790740800000,1.1407,1.1735,1.1373,1.1703,1922805.0,1790755199999],[1790755200000,1.1703,1.1862,1.1626,1.1666,1586055.0,1790769599999],[1790769600000,1.1665,1.1832,1.1392,1.1559,1950177.0,1790783999999],[1790784000000,1.156,1.167,1.1301,1.1374,1025135.0,1790798399999],[1790798400000,1.1374,1.1572,1.1327,1.1564,674346.0,1790812799999],[1790812800000,1.1566,1.1674,1.1472,1.167,1017716.0,1790827199999],[1790827200000,1.1671,1.1672,1.1359,1.1374,812783.0,1790841599999],[1790841600000,1.1373,1.1451,1.1212,1.1357,1161409.0,1790855999999],[1790856000000,1.1356,1.1473,1.1181,1.1418,1789973.0,1790870399999],[1790870400000,1.1418,1.1674,1.1247,1.152,1427371.0,1790884799999],[1790884800000,1.1521,1.1561,1.1399,1.1475,581132.0,1790899199999],[1790899200000,1.1475,1.1574,1.1318,1.1426,823945.0,1790913599999],[1790913600000,1.1426,1.2339,1.1408,1.2254,5820331.0,1790927999999],[1790928000000,1.2253,1.2839,1.2117,1.2791,11074714.0,1790942399999],[1790942400000,1.2789,1.2908,1.2143,1.2155,7609455.0,1790956799999],[1790956800000,1.2155,1.2194,1.1487,1.1793,4388312.0,1790971199999],[1790971200000,1.1795,1.2389,1.1781,1.2344,3093150.0,1790985599999],[1790985600000,1.2344,1.3059,1.2031,1.2745,9661297.0,1790999999999],[1791000000000,1.2741,1.304,1.2382,1.2493,7323352.0,1791014399999],[1791014400000,1.249,1.2509,1.2029,1.2066,3425160.0,1791028799999],[1791028800000,1.2065,1.2114,1.1934,1.1996,2193387.0,1791043199999],[1791043200000,1.1996,1.2016,1.1909,1.1984,1018112.0,1791057599999],[1791057600000,1.1985,1.2063,1.191,1.1964,1008832.0,1791071999999],[1791072000000,1.1963,1.327,1.1949,1.3152,14754426.0,1791086399999],[1791086400000,1.3156,1.4512,1.3096,1.3965,24694122.0,1791100799999],[1791100800000,1.3967,1.405,1.3459,1.384,15500908.0,1791115199999],[1791115200000,1.384,1.3864,1.3301,1.3406,9509930.0,1791129599999],[1791129600000,1.3403,1.3799,1.3378,1.3788,4789958.0,1791143999999],[1791144000000,1.3788,1.3811,1.3435,1.3573,4152632.0,1791158399999],[1791158400000,1.357,1.3888,1.3003,1.3025,9547005.0,1791172799999],[1791172800000,1.3025,1.3197,1.2969,1.3155,3305972.0,1791187199999],[1791187200000,1.3154,1.3196,1.3049,1.3069,2739157.0,1791201599999],[1791201600000,1.3068,1.3123,1.2724,1.2777,4139741.0,1791215999999],[1791216000000,1.2779,1.2814,1.261,1.2777,2860083.0,1791230399999],[1791230400000,1.2776,1.2987,1.2767,1.2917,1783141.0,1791244799999],[1791244800000,1.2917,1.3086,1.27,1.2822,3073149.0,1791259199999],[1791259200000,1.2822,1.3121,1.2782,1.2987,2102597.0,1791273599999],[1791273600000,1.2986,1.2997,1.2686,1.2821,1887456.0,1791287999999],[1791288000000,1.2822,1.2823,1.2687,1.2722,1429152.0,1791302399999],[1791302400000,1.2722,1.2771,1.2401,1.2458,2154421.0,1791316799999],[1791316800000,1.246,1.2525,1.2401,1.245,910431.0,1791331199999],[1791331200000,1.245,1.2631,1.1248,1.1951,7124087.0,1791345599999],[1791345600000,1.1952,1.2251,1.1797,1.2118,3074451.0,1791359999999],[1791360000000,1.2118,1.2131,1.1682,1.174,2084445.0,1791374399999],[1791374400000,1.1741,1.2368,1.1644,1.2205,3665875.0,1791388799999],[1791388800000,1.2205,1.2398,1.1987,1.2238,3559985.0,1791403199999],[1791403200000,1.2238,1.2499,1.2198,1.2469,1861778.0,1791417599999],[1791417600000,1.2468,1.2473,1.1956,1.202,2540710.0,1791431999999],[1791432000000,1.2021,1.2081,1.1817,1.1981,2244786.0,1791446399999],[1791446400000,1.1981,1.2222,1.1965,1.2136,1799380.0,1791460799999],[1791460800000,1.2136,1.2171,1.1394,1.1471,3955958.0,1791475199999],[1791475200000,1.1472,1.1626,1.1185,1.1576,2909793.0,1791489599999],[1791489600000,1.1577,1.1683,1.1525,1.1553,907734.0,1791503999999],[1791504000000,1.1552,1.1785,1.1464,1.1755,1476223.0,1791518399999],[1791518400000,1.1757,1.1865,1.1718,1.1778,957499.0,1791532799999],[1791532800000,1.1777,1.1795,1.1508,1.1644,1233816.0,1791547199999],[1791547200000,1.1643,1.1684,1.1472,1.1667,1261600.0,1791561599999],[1791561600000,1.1666,1.1859,1.1621,1.1642,1160405.0,1791575999999],[1791576000000,1.1643,1.2065,1.1622,1.1998,1129254.0,1791590399999],[1791590400000,1.1997,1.235,1.1926,1.2205,2624241.0,1791604799999],[1791604800000,1.2205,1.2746,1.2167,1.2476,6636454.0,1791619199999],[1791619200000,1.2475,1.2707,1.2392,1.2504,2648029.0,1791633599999],[1791633600000,1.2504,1.2565,1.2444,1.2497,1296786.0,1791647999999],[1791648000000,1.2494,1.2621,1.2424,1.2438,1345514.0,1791662399999],[1791662400000,1.2441,1.2478,1.2381,1.2411,726561.0,1791676799999],[1791676800000,1.2411,1.2485,1.2145,1.2173,1879854.0,1791691199999],[1791691200000,1.2174,1.2565,1.2118,1.2532,1483033.0,1791705599999],[1791705600000,1.2532,1.2617,1.236,1.2409,1304442.0,1791719999999],[1791720000000,1.241,1.2657,1.2406,1.2583,1740474.0,1791734399999],[1791734400000,1.2587,1.2618,1.2507,1.2581,1139782.0,1791748799999],[1791748800000,1.2582,1.2641,1.2421,1.2586,942257.0,1791763199999],[1791763200000,1.2587,1.2629,1.2367,1.2542,1424740.0,1791777599999],[1791777600000,1.2543,1.2665,1.2444,1.2477,1499031.0,1791791999999],[1791792000000,1.2477,1.2481,1.2262,1.2337,1194264.0,1791806399999],[1791806400000,1.2338,1.2409,1.2052,1.213,1837554.0,1791820799999],[1791820800000,1.213,1.2188,1.1967,1.2085,991157.0,1791835199999],[1791835200000,1.2086,1.2124,1.165,1.1674,1627744.0,1791849599999],[1791849600000,1.1674,1.1703,1.095,1.1463,4177774.0,1791863999999],[1791864000000,1.1463,1.1725,1.1457,1.1654,1251110.0,1791878399999],[1791878400000,1.1655,1.1664,1.1283,1.1317,1119323.0,1791892799999],[1791892800000,1.1317,1.1496,1.1232,1.1339,1140193.0,1791907199999],[1791907200000,1.1339,1.1485,1.1325,1.144,994825.0,1791921599999],[1791921600000,1.1441,1.1472,1.1364,1.1419,733608.0,1791935999999],[1791936000000,1.1414,1.1539,1.1334,1.1452,965875.0,1791950399999],[1791950400000,1.1449,1.1473,1.1253,1.1379,724774.0,1791964799999],[1791964800000,1.1378,1.1504,1.1161,1.1248,881454.0,1791979199999],[1791979200000,1.1246,1.1314,1.0737,1.0753,3050999.0,1791993599999],[1791993600000,1.0753,1.0874,1.0674,1.075,1326771.0,1792007999999],[1792008000000,1.075,1.0826,1.0688,1.0796,496373.0,1792022399999],[1792022400000,1.0796,1.0823,0.9783,1.0181,4288119.0,1792036799999],[1792036800000,1.0181,1.0315,1.0031,1.0179,1350513.0,1792051199999],[1792051200000,1.0179,1.0293,1.0115,1.0265,1105483.0,1792065599999],[1792065600000,1.0264,1.0612,1.006,1.0584,1970135.0,1792079999999],[1792080000000,1.0582,1.0745,1.0533,1.0707,969333.0,1792094399999],[1792094400000,1.0706,1.0744,1.0591,1.0602,630886.0,1792108799999],[1792108800000,1.0602,1.0648,1.0451,1.0571,954817.0,1792123199999],[1792123200000,1.0573,1.0743,1.055,1.0651,972039.0,1792137599999],[1792137600000,1.0653,1.0896,1.0617,1.0819,1197391.0,1792151999999],[1792152000000,1.082,1.0852,1.0492,1.0532,1647386.0,1792166399999],[1792166400000,1.0532,1.058,1.035,1.0449,1349976.0,1792180799999],[1792180800000,1.0449,1.0587,1.0433,1.0586,442633.0,1792195199999],[1792195200000,1.0587,1.0632,1.0516,1.0587,665718.0,1792209599999],[1792209600000,1.0587,1.0663,1.0541,1.0567,674087.0,1792223999999],[1792224000000,1.0564,1.0579,1.0475,1.0554,922749.0,1792238399999],[1792238400000,1.0554,1.074,1.0302,1.0393,3771399.0,1792252799999],[1792252800000,1.0391,1.0576,1.0302,1.0529,1609251.0,1792267199999],[1792267200000,1.0527,1.0584,1.0049,1.0353,1848253.0,1792281599999],[1792281600000,1.0354,1.0387,1.0232,1.0323,881027.0,1792295999999],[1792296000000,1.0323,1.0328,1.0136,1.0206,900965.0,1792310399999],[1792310400000,1.0209,1.0264,1.0102,1.0156,1347611.0,1792324799999],[1792324800000,1.0157,1.0188,0.9855,0.9903,1705018.0,1792339199999],[1792339200000,0.9901,0.9922,0.9674,0.9712,1116481.0,1792353599999],[1792353600000,0.972,1.0103,0.9687,1.0088,1169652.0,1792367999999],[1792368000000,1.009,1.0145,1.0025,1.003,809405.0,1792382399999],[1792382400000,1.0028,1.0107,0.998,1.0077,975150.0,1792396799999],[1792396800000,1.0079,1.0101,0.9862,0.9917,1147803.0,1792411199999],[1792411200000,0.9918,1.0051,0.9843,0.9939,1736619.0,1792425599999],[1792425600000,0.9939,1.0045,0.9877,0.9942,851460.0,1792439999999],[1792440000000,0.9943,1.0068,0.9929,1.004,542588.0,1792454399999],[1792454400000,1.004,1.01,0.9849,1.0089,908786.0,1792468799999],[1792468800000,1.0089,1.0098,0.9915,0.9968,590815.0,1792483199999],[1792483200000,0.9967,0.9986,0.9881,0.9958,589323.0,1792497599999],[1792497600000,0.9957,1.0523,0.9941,1.04,4753340.0,1792511999999],[1792512000000,1.0401,1.0634,1.0339,1.0425,1894067.0,1792526399999],[1792526400000,1.0426,1.0507,1.0382,1.044,627065.0,1792540799999],[1792540800000,1.044,1.0518,1.0373,1.0484,845175.0,1792555199999],[1792555200000,1.0483,1.0643,1.0459,1.0638,869232.0,1792569599999],[1792569600000,1.0639,1.0758,1.0545,1.0565,1602913.0,1792583999999],[1792584000000,1.0565,1.0698,1.0472,1.0671,1341785.0,1792598399999],[1792598400000,1.0671,1.0736,1.0598,1.0687,653487.0,1792612799999],[1792612800000,1.0689,1.0749,1.0535,1.0566,808574.0,1792627199999],[1792627200000,1.0568,1.0612,1.0177,1.0292,2227275.0,1792641599999],[1792641600000,1.0292,1.0323,1.0122,1.0176,829653.0,1792655999999],[1792656000000,1.0175,1.0224,1.0049,1.0203,1137522.0,1792670399999],[1792670400000,1.0202,1.0213,0.9973,1.0073,1205967.0,1792684799999],[1792684800000,1.0074,1.0093,0.9908,0.9983,782588.0,1792699199999],[1792699200000,0.9984,1.0031,0.9903,0.9949,692647.0,1792713599999],[1792713600000,0.9949,1.0205,0.9905,1.0179,1064876.0,1792727999999],[1792728000000,1.0178,1.0245,1.0136,1.0188,904152.0,1792742399999],[1792742400000,1.0186,1.023,1.0079,1.0136,1004818.0,1792756799999],[1792756800000,1.0136,1.0183,0.9968,1.0165,999011.0,1792771199999],[1792771200000,1.0166,1.0176,0.9951,0.9967,951901.0,1792785599999],[1792785600000,0.9968,1.0024,0.9644,0.9903,1453016.0,1792799999999],[1792800000000,0.9904,0.9916,0.9775,0.9838,916511.0,1792814399999],[1792814400000,0.9838,0.9861,0.97,0.9712,689166.0,1792828799999],[1792828800000,0.9712,0.9773,0.9644,0.9676,878747.0,1792843199999],[1792843200000,0.9676,0.9717,0.9249,0.9361,2281374.0,1792857599999],[1792857600000,0.936,0.9508,0.9297,0.9461,1035141.0,1792871999999],[1792872000000,0.946,0.9601,0.9453,0.9583,514636.0,1792886399999],[1792886400000,0.9582,0.9619,0.9451,0.9473,902103.0,1792900799999],[1792900800000,0.9468,0.9485,0.9329,0.9339,756165.0,1792915199999],[1792915200000,0.9338,0.9353,0.9168,0.9324,1037358.0,1792929599999],[1792929600000,0.9323,0.9504,0.9294,0.9457,1066528.0,1792943999999],[1792944000000,0.9457,0.9545,0.9393,0.9426,720377.0,1792958399999],[1792958400000,0.9425,0.9439,0.9273,0.9382,860409.0,1792972799999],[1792972800000,0.9383,0.942,0.9231,0.9286,1108603.0,1792987199999],[1792987200000,0.9286,0.9455,0.9277,0.932,938838.0,1793001599999],[1793001600000,0.932,0.9467,0.9262,0.944,969296.0,1793015999999],[1793016000000,0.9439,0.9622,0.9391,0.9548,1342474.0,1793030399999],[1793030400000,0.9549,0.9575,0.9435,0.9468,826086.0,1793044799999],[1793044800000,0.9469,0.9543,0.9394,0.9543,488039.0,1793059199999],[1793059200000,0.9542,0.9555,0.9395,0.9433,687016.0,1793073599999],[1793073600000,0.9432,0.9519,0.9394,0.9474,596569.0,1793087999999],[1793088000000,0.9475,0.9498,0.9336,0.9423,927345.0,1793102399999],[1793102400000,0.9423,0.9603,0.94,0.956,806750.0,1793116799999],[1793116800000,0.956,0.9611,0.9516,0.9573,484845.0,1793131199999],[1793131200000,0.9574,0.9652,0.9535,0.9642,458809.0,1793145599999],[1793145600000,0.9642,0.9727,0.9612,0.968,555130.0,1793159999999],[1793160000000,0.9682,0.9691,0.9556,0.9593,665581.0,1793174399999],[1793174400000,0.9594,0.9664,0.9591,0.9614,663973.0,1793188799999],[1793188800000,0.9614,0.9614,0.9425,0.9536,1018211.0,1793203199999],[1793203200000,0.9536,0.9696,0.9444,0.9696,1143281.0,1793217599999],[1793217600000,0.9696,0.9789,0.9546,0.9576,1208218.0,1793231999999],[1793232000000,0.9575,0.9604,0.9101,0.9232,2305581.0,1793246399999],[1793246400000,0.9231,0.9368,0.9136,0.9164,1265501.0,1793260799999],[1793260800000,0.9165,0.933,0.9148,0.9311,755283.0,1793275199999],[1793275200000,0.9311,0.9541,0.9249,0.9533,1318349.0,1793289599999],[1793289600000,0.9534,0.9596,0.9266,0.9309,948177.0,1793303999999],[1793304000000,0.931,0.9318,0.8511,0.871,4961017.0,1793318399999],[1793318400000,0.8711,0.8733,0.8176,0.8375,10452919.0,1793332799999],[1793332800000,0.8376,0.8615,0.8324,0.8567,1637057.0,1793347199999],[1793347200000,0.8568,0.8777,0.8534,0.8648,1205812.0,1793361599999],[1793361600000,0.8648,0.8814,0.8547,0.8697,1261367.0,1793375999999],[1793376000000,0.8696,0.8753,0.8503,0.8647,1060354.0,1793390399999],[1793390400000,0.865,0.8776,0.8573,0.8754,756699.0,1793404799999],[1793404800000,0.8758,0.8829,0.8688,0.8699,727377.0,1793419199999],[1793419200000,0.8698,0.8731,0.8567,0.8576,939039.0,1793433599999],[1793433600000,0.8578,0.8669,0.8555,0.8626,531515.0,1793447999999],[1793448000000,0.8627,0.8804,0.8612,0.8787,742191.0,1793462399999],[1793462400000,0.8788,0.8792,0.862,0.8624,520116.0,1793476799999],[1793476800000,0.8624,0.8693,0.8584,0.8632,563829.0,1793491199999],[1793491200000,0.8632,0.8685,0.859,0.8655,477218.0,1793505599999],[1793505600000,0.8653,0.8726,0.8641,0.871,362538.0,1793519999999],[1793520000000,0.8711,0.8735,0.8647,0.8682,407626.0,1793534399999],[1793534400000,0.8683,0.8779,0.8649,0.8664,541308.0,1793548799999],[1793548800000,0.8664,0.8693,0.8513,0.8573,703110.0,1793563199999],[1793563200000,0.8574,0.8609,0.8484,0.8591,526626.0,1793577599999],[1793577600000,0.859,0.867,0.8529,0.8637,792077.0,1793591999999],[1793592000000,0.8637,0.8648,0.8428,0.8465,726409.0,1793606399999],[1793606400000,0.8465,0.8586,0.8439,0.847,1442666.0,1793620799999],[1793620800000,0.847,0.858,0.8359,0.8419,1560540.0,1793635199999],[1793635200000,0.8418,0.8441,0.82,0.828,1480095.0,1793649599999],[1793649600000,0.828,0.8389,0.8259,0.8333,1547113.0,1793663999999],[1793664000000,0.8333,0.8376,0.8164,0.8253,1308114.0,1793678399999],[1793678400000,0.8253,0.8311,0.8152,0.8234,734760.0,1793692799999],[1793692800000,0.8233,0.8349,0.818,0.8327,1200490.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.018907134586925722,"dea":-0.01859174045537572,"atr":0.01849413822958643,"dif_atr":-1.0223312031202725},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZKUSDT","candles":[[1789387200000,0.009547,0.009563,0.009381,0.009512,76639423.0,1789401599999],[1789401600000,0.009512,0.009779,0.009486,0.009692,54288240.0,1789415999999],[1789416000000,0.009692,0.009856,0.009592,0.009624,56653327.0,1789430399999],[1789430400000,0.009625,0.00969,0.009499,0.009501,45733191.0,1789444799999],[1789444800000,0.009502,0.009583,0.00938,0.009391,40071628.0,1789459199999],[1789459200000,0.009389,0.009441,0.009224,0.009299,59235342.0,1789473599999],[1789473600000,0.009295,0.009401,0.008978,0.009192,122857464.0,1789487999999],[1789488000000,0.009191,0.009305,0.008834,0.009103,181398260.0,1789502399999],[1789502400000,0.009103,0.009104,0.008779,0.008963,144178761.0,1789516799999],[1789516800000,0.008965,0.009012,0.008796,0.008828,94266149.0,1789531199999],[1789531200000,0.008829,0.008917,0.00877,0.008783,50938569.0,1789545599999],[1789545600000,0.008781,0.008974,0.00871,0.008934,69068517.0,1789559999999],[1789560000000,0.008934,0.008946,0.008441,0.008487,146135833.0,1789574399999],[1789574400000,0.008487,0.008746,0.008378,0.008556,231282344.0,1789588799999],[1789588800000,0.008553,0.008943,0.008536,0.008921,75588379.0,1789603199999],[1789603200000,0.00892,0.009053,0.008855,0.00897,65619446.0,1789617599999],[1789617600000,0.00897,0.008986,0.008841,0.008902,68016530.0,1789631999999],[1789632000000,0.008903,0.009,0.00878,0.008859,56470584.0,1789646399999],[1789646400000,0.008858,0.008964,0.00875,0.008921,95611994.0,1789660799999],[1789660800000,0.00892,0.009195,0.008914,0.009045,104309630.0,1789675199999],[1789675200000,0.009045,0.009239,0.009019,0.009216,68974560.0,1789689599999],[1789689600000,0.009216,0.009955,0.00919,0.009807,182801165.0,1789703999999],[1789704000000,0.009807,0.010288,0.009807,0.010265,210976468.0,1789718399999],[1789718400000,0.010269,0.010629,0.009966,0.010122,465285779.0,1789732799999],[1789732800000,0.010121,0.010426,0.010073,0.010322,195181430.0,1789747199999],[1789747200000,0.010328,0.011214,0.010225,0.010864,416603330.0,1789761599999],[1789761600000,0.010857,0.011334,0.010717,0.011261,296618790.0,1789775999999],[1789776000000,0.01126,0.011452,0.01076,0.011292,291149811.0,1789790399999],[1789790400000,0.011291,0.011306,0.010833,0.010981,187039147.0,1789804799999],[1789804800000,0.010984,0.011568,0.010967,0.011128,172506470.0,1789819199999],[1789819200000,0.011129,0.0114,0.011105,0.011179,147523914.0,1789833599999],[1789833600000,0.011187,0.011263,0.010958,0.011024,101548577.0,1789847999999],[1789848000000,0.011031,0.011364,0.010867,0.011308,79754353.0,1789862399999],[1789862400000,0.011308,0.012141,0.011236,0.011907,518442071.0,1789876799999],[1789876800000,0.011909,0.012208,0.011668,0.012123,297296659.0,1789891199999],[1789891200000,0.012123,0.012319,0.01137,0.011428,318339226.0,1789905599999],[1789905600000,0.011433,0.011465,0.011088,0.01122,171421933.0,1789919999999],[1789920000000,0.011229,0.01177,0.011195,0.011716,159772811.0,1789934399999],[1789934400000,0.011718,0.011895,0.01163,0.011673,113088473.0,1789948799999],[1789948800000,0.011677,0.012093,0.011441,0.011993,215475869.0,1789963199999],[1789963200000,0.011992,0.012135,0.011815,0.011926,114510938.0,1789977599999],[1789977600000,0.011925,0.012309,0.011815,0.011869,179156763.0,1789991999999],[1789992000000,0.011868,0.011967,0.011631,0.011747,161452975.0,1790006399999],[1790006400000,0.011751,0.011839,0.011506,0.011668,86677082.0,1790020799999],[1790020800000,0.011666,0.011875,0.011585,0.011846,70967859.0,1790035199999],[1790035200000,0.011844,0.011947,0.011586,0.01185,85790515.0,1790049599999],[1790049600000,0.011848,0.011981,0.011462,0.011937,83247301.0,1790063999999],[1790064000000,0.011949,0.012146,0.011788,0.012022,143734761.0,1790078399999],[1790078400000,0.012018,0.012029,0.011581,0.011929,143613218.0,1790092799999],[1790092800000,0.01193,0.012124,0.011757,0.011933,73201755.0,1790107199999],[1790107200000,0.011934,0.012487,0.011831,0.01242,92586784.0,1790121599999],[1790121600000,0.012414,0.012544,0.012042,0.012402,88903639.0,1790135999999],[1790136000000,0.012401,0.012757,0.01216,0.012336,132581132.0,1790150399999],[1790150400000,0.012336,0.012673,0.012057,0.012231,157299484.0,1790164799999],[1790164800000,0.012235,0.012338,0.01118,0.011248,296936566.0,1790179199999],[1790179200000,0.011249,0.011484,0.011043,0.011181,168042380.0,1790193599999],[1790193600000,0.011183,0.011348,0.011075,0.011184,83376385.0,1790207999999],[1790208000000,0.01118,0.011598,0.011154,0.011444,75908712.0,1790222399999],[1790222400000,0.011444,0.011758,0.011376,0.011613,62136739.0,1790236799999],[1790236800000,0.011611,0.011631,0.01111,0.011269,119967768.0,1790251199999],[1790251200000,0.011269,0.012245,0.01123,0.01209,171514883.0,1790265599999],[1790265600000,0.012095,0.012236,0.011801,0.012022,105190264.0,1790279999999],[1790280000000,0.012022,0.012129,0.01194,0.012036,40570914.0,1790294399999],[1790294400000,0.012034,0.012209,0.011741,0.011883,76312407.0,1790308799999],[1790308800000,0.011879,0.012013,0.011745,0.011987,64533625.0,1790323199999],[1790323200000,0.011987,0.01253,0.01194,0.012349,123548117.0,1790337599999],[1790337600000,0.01235,0.013147,0.012171,0.012776,265151339.0,1790351999999],[1790352000000,0.012776,0.013188,0.01258,0.012689,149555071.0,1790366399999],[1790366400000,0.012688,0.012916,0.012533,0.012889,52697527.0,1790380799999],[1790380800000,0.012891,0.012909,0.01266,0.012747,52751429.0,1790395199999],[1790395200000,0.012747,0.013103,0.012736,0.012968,58507315.0,1790409599999],[1790409600000,0.012972,0.013174,0.012738,0.012898,95630095.0,1790423999999],[1790424000000,0.012897,0.013135,0.012721,0.013074,81336305.0,1790438399999],[1790438400000,0.013071,0.013317,0.012891,0.012927,80224657.0,1790452799999],[1790452800000,0.012932,0.012934,0.012615,0.012841,71777906.0,1790467199999],[1790467200000,0.012838,0.012893,0.012676,0.012827,48754354.0,1790481599999],[1790481600000,0.012827,0.013281,0.012744,0.013267,67140080.0,1790495999999],[1790496000000,0.013267,0.013284,0.012977,0.013121,81025856.0,1790510399999],[1790510400000,0.013121,0.013224,0.012727,0.012854,75780366.0,1790524799999],[1790524800000,0.012855,0.013537,0.012795,0.013217,110676521.0,1790539199999],[1790539200000,0.013214,0.013381,0.012931,0.013195,63202680.0,1790553599999],[1790553600000,0.013192,0.013321,0.01246,0.012551,102078397.0,1790567999999],[1790568000000,0.012553,0.012684,0.012144,0.012146,113825128.0,1790582399999],[1790582400000,0.012147,0.012367,0.012081,0.01234,77547116.0,1790596799999],[1790596800000,0.012338,0.01268,0.011984,0.012184,130742782.0,1790611199999],[1790611200000,0.012183,0.012543,0.012077,0.012125,89002174.0,1790625599999],[1790625600000,0.01213,0.01244,0.012069,0.012431,44675477.0,1790639999999],[1790640000000,0.012436,0.012504,0.01173,0.011965,100009710.0,1790654399999],[1790654400000,0.011968,0.012471,0.011884,0.012424,48640932.0,1790668799999],[1790668800000,0.012423,0.01273,0.012331,0.012657,76871073.0,1790683199999],[1790683200000,0.012655,0.01268,0.012154,0.012235,82806368.0,1790697599999],[1790697600000,0.012238,0.01227,0.01191,0.012012,95112102.0,1790711999999],[1790712000000,0.012008,0.012205,0.011962,0.012028,34308197.0,1790726399999],[1790726400000,0.012027,0.012255,0.011969,0.012122,33708061.0,1790740799999],[1790740800000,0.012124,0.012387,0.012039,0.012193,57000406.0,1790755199999],[1790755200000,0.012193,0.01238,0.012135,0.012221,40685575.0,1790769599999],[1790769600000,0.012224,0.012605,0.012008,0.012175,114697146.0,1790783999999],[1790784000000,0.012175,0.012353,0.011881,0.011916,58839759.0,1790798399999],[1790798400000,0.011919,0.012168,0.011844,0.012132,45777004.0,1790812799999],[1790812800000,0.012135,0.012446,0.01206,0.012407,36743776.0,1790827199999],[1790827200000,0.012409,0.012413,0.0121,0.012126,43793445.0,1790841599999],[1790841600000,0.012123,0.012189,0.011887,0.012036,68065116.0,1790855999999],[1790856000000,0.012038,0.012056,0.011632,0.011819,82451054.0,1790870399999],[1790870400000,0.011818,0.012249,0.011722,0.012106,109420310.0,1790884799999],[1790884800000,0.012107,0.012169,0.01194,0.012159,35070615.0,1790899199999],[1790899200000,0.012163,0.01288,0.012148,0.012812,136352786.0,1790913599999],[1790913600000,0.012812,0.013506,0.012811,0.013494,415174405.0,1790927999999],[1790928000000,0.013494,0.013807,0.013133,0.013479,464554991.0,1790942399999],[1790942400000,0.01348,0.013529,0.012966,0.013045,265787998.0,1790956799999],[1790956800000,0.013047,0.013149,0.012269,0.012464,182448113.0,1790971199999],[1790971200000,0.012469,0.012637,0.01245,0.012579,71692199.0,1790985599999],[1790985600000,0.012581,0.012672,0.012415,0.012577,93388031.0,1790999999999],[1791000000000,0.012579,0.012591,0.01223,0.012238,89077521.0,1791014399999],[1791014400000,0.012237,0.012485,0.012191,0.012462,63348063.0,1791028799999],[1791028800000,0.012457,0.013175,0.012303,0.013166,150294850.0,1791043199999],[1791043200000,0.013161,0.013334,0.012909,0.013004,128612879.0,1791057599999],[1791057600000,0.013005,0.013239,0.012961,0.013232,42316717.0,1791071999999],[1791072000000,0.013232,0.013457,0.013016,0.013098,73774411.0,1791086399999],[1791086400000,0.013094,0.013696,0.013051,0.013471,118338981.0,1791100799999],[1791100800000,0.01347,0.013475,0.012973,0.01314,115923693.0,1791115199999],[1791115200000,0.013138,0.013352,0.013065,0.013095,70699040.0,1791129599999],[1791129600000,0.013093,0.013117,0.012849,0.013015,64585699.0,1791143999999],[1791144000000,0.013015,0.01309,0.012905,0.013062,48564525.0,1791158399999],[1791158400000,0.013062,0.013317,0.012985,0.013048,98616639.0,1791172799999],[1791172800000,0.013044,0.01308,0.012859,0.013009,73544135.0,1791187199999],[1791187200000,0.013004,0.013018,0.012757,0.012905,56281996.0,1791201599999],[1791201600000,0.012903,0.012963,0.012496,0.012582,136733977.0,1791215999999],[1791216000000,0.012581,0.013016,0.012501,0.012987,63383180.0,1791230399999],[1791230400000,0.012987,0.013071,0.012868,0.012927,45254018.0,1791244799999],[1791244800000,0.012926,0.012954,0.012424,0.012486,45952648.0,1791259199999],[1791259200000,0.012486,0.012754,0.012457,0.012728,60753432.0,1791273599999],[1791273600000,0.012727,0.013203,0.012665,0.01319,69405807.0,1791287999999],[1791288000000,0.013193,0.013406,0.012788,0.01326,135057039.0,1791302399999],[1791302400000,0.01326,0.013307,0.012909,0.012986,80635440.0,1791316799999],[1791316800000,0.012993,0.013008,0.012809,0.012942,36230303.0,1791331199999],[1791331200000,0.01294,0.013036,0.012043,0.012115,139289379.0,1791345599999],[1791345600000,0.012115,0.012123,0.011891,0.011915,142071310.0,1791359999999],[1791360000000,0.011916,0.012068,0.011769,0.011981,169843482.0,1791374399999],[1791374400000,0.011982,0.012117,0.011684,0.011978,144872775.0,1791388799999],[1791388800000,0.011977,0.012057,0.011747,0.01187,78455370.0,1791403199999],[1791403200000,0.011871,0.012007,0.011837,0.011958,61902226.0,1791417599999],[1791417600000,0.011958,0.012154,0.011801,0.011825,77441111.0,1791431999999],[1791432000000,0.011829,0.012003,0.011619,0.011789,113467701.0,1791446399999],[1791446400000,0.011788,0.012205,0.011756,0.012136,146047506.0,1791460799999],[1791460800000,0.012132,0.012256,0.01109,0.011119,368557356.0,1791475199999],[1791475200000,0.011119,0.011279,0.010672,0.011237,271869808.0,1791489599999],[1791489600000,0.011233,0.011608,0.011226,0.011381,62788011.0,1791503999999],[1791504000000,0.011381,0.011753,0.011287,0.011724,81614858.0,1791518399999],[1791518400000,0.011725,0.012179,0.011713,0.012133,143040767.0,1791532799999],[1791532800000,0.012135,0.013272,0.012061,0.013088,469110334.0,1791547199999],[1791547200000,0.013088,0.013746,0.012952,0.01373,702080925.0,1791561599999],[1791561600000,0.013734,0.014595,0.013581,0.014184,1743001236.0,1791575999999],[1791576000000,0.014185,0.014252,0.013526,0.014077,521579525.0,1791590399999],[1791590400000,0.014077,0.014509,0.013738,0.013968,507922552.0,1791604799999],[1791604800000,0.013971,0.014284,0.01314,0.013524,547397968.0,1791619199999],[1791619200000,0.013524,0.014317,0.013433,0.014072,357017637.0,1791633599999],[1791633600000,0.014066,0.015174,0.013863,0.015082,559066992.0,1791647999999],[1791648000000,0.015087,0.015598,0.014486,0.015523,730720587.0,1791662399999],[1791662400000,0.015522,0.015725,0.015016,0.015172,333249408.0,1791676799999],[1791676800000,0.015167,0.016264,0.014868,0.015486,1001850238.0,1791691199999],[1791691200000,0.015488,0.016289,0.01456,0.015844,1209374711.0,1791705599999],[1791705600000,0.015843,0.016239,0.015461,0.016023,594841351.0,1791719999999],[1791720000000,0.01602,0.01657,0.01555,0.015995,1118108588.0,1791734399999],[1791734400000,0.016001,0.016131,0.015263,0.01611,359962723.0,1791748799999],[1791748800000,0.016108,0.016352,0.015556,0.016074,274776662.0,1791763199999],[1791763200000,0.016075,0.016996,0.015619,0.016884,415061846.0,1791777599999],[1791777600000,0.016888,0.017036,0.015736,0.015883,448156857.0,1791791999999],[1791792000000,0.015882,0.016252,0.01521,0.015462,385664368.0,1791806399999],[1791806400000,0.015467,0.015666,0.014818,0.01524,382975444.0,1791820799999],[1791820800000,0.015235,0.015289,0.014672,0.015184,199508427.0,1791835199999],[1791835200000,0.015187,0.015228,0.014441,0.01458,225975748.0,1791849599999],[1791849600000,0.01458,0.014871,0.013957,0.014791,305976233.0,1791863999999],[1791864000000,0.014789,0.015541,0.014772,0.01516,229003204.0,1791878399999],[1791878400000,0.01516,0.015384,0.014769,0.015,184197631.0,1791892799999],[1791892800000,0.015,0.0175,0.014927,0.016382,1718612433.0,1791907199999],[1791907200000,0.016386,0.016899,0.015732,0.016546,847463583.0,1791921599999],[1791921600000,0.016547,0.017049,0.015993,0.016247,436711327.0,1791935999999],[1791936000000,0.016236,0.016576,0.015905,0.015935,306656693.0,1791950399999],[1791950400000,0.015935,0.016269,0.015654,0.015867,266603752.0,1791964799999],[1791964800000,0.015864,0.016321,0.015453,0.015528,292273993.0,1791979199999],[1791979200000,0.015526,0.015797,0.014875,0.014927,324297823.0,1791993599999],[1791993600000,0.014927,0.015268,0.014773,0.014951,182726513.0,1792007999999],[1792008000000,0.014953,0.015699,0.014953,0.015691,117065117.0,1792022399999],[1792022400000,0.015696,0.016386,0.014854,0.015795,624061004.0,1792036799999],[1792036800000,0.015795,0.018688,0.01575,0.017184,3301949580.0,1792051199999],[1792051200000,0.017184,0.018366,0.016417,0.016649,1367237818.0,1792065599999],[1792065600000,0.016657,0.017871,0.016004,0.017636,1187014663.0,1792079999999],[1792080000000,0.017636,0.018266,0.016951,0.017035,831424179.0,1792094399999],[1792094400000,0.01704,0.017574,0.01687,0.016999,346621121.0,1792108799999],[1792108800000,0.016999,0.017088,0.016347,0.016697,305116859.0,1792123199999],[1792123200000,0.016697,0.018841,0.016593,0.017577,987887032.0,1792137599999],[1792137600000,0.017574,0.018199,0.017227,0.017577,471982574.0,1792151999999],[1792152000000,0.017578,0.01765,0.016721,0.016851,375380047.0,1792166399999],[1792166400000,0.016849,0.016969,0.016098,0.016578,353122426.0,1792180799999],[1792180800000,0.016577,0.016854,0.016371,0.016573,181622744.0,1792195199999],[1792195200000,0.016575,0.016634,0.016132,0.016427,152967748.0,1792209599999],[1792209600000,0.016425,0.016637,0.015722,0.015757,230218510.0,1792223999999],[1792224000000,0.015757,0.016113,0.015645,0.015853,191869503.0,1792238399999],[1792238400000,0.015853,0.01609,0.015603,0.015699,203994456.0,1792252799999],[1792252800000,0.015697,0.015836,0.01528,0.015571,180260620.0,1792267199999],[1792267200000,0.015572,0.015613,0.014729,0.015077,212171868.0,1792281599999],[1792281600000,0.015077,0.015201,0.014838,0.014992,128012923.0,1792295999999],[1792296000000,0.014994,0.015006,0.014632,0.01478,131251145.0,1792310399999],[1792310400000,0.01478,0.015261,0.014549,0.014694,186087715.0,1792324799999],[1792324800000,0.014693,0.01485,0.014301,0.014763,229576076.0,1792339199999],[1792339200000,0.014762,0.014859,0.013961,0.014032,209261364.0,1792353599999],[1792353600000,0.014031,0.014983,0.013967,0.014951,170680015.0,1792367999999],[1792368000000,0.014951,0.014973,0.014643,0.014811,109517626.0,1792382399999],[1792382400000,0.014811,0.0149,0.014644,0.014721,81801287.0,1792396799999],[1792396800000,0.014718,0.015081,0.014561,0.014682,160078064.0,1792411199999],[1792411200000,0.014681,0.015071,0.014662,0.014804,144152421.0,1792425599999],[1792425600000,0.014805,0.01499,0.014545,0.01475,139196629.0,1792439999999],[1792440000000,0.01475,0.014853,0.014636,0.014696,184741690.0,1792454399999],[1792454400000,0.014692,0.014875,0.014306,0.014735,151355778.0,1792468799999],[1792468800000,0.014734,0.014736,0.014414,0.01454,65669045.0,1792483199999],[1792483200000,0.014538,0.014719,0.014269,0.014461,83323684.0,1792497599999],[1792497600000,0.014462,0.015808,0.014398,0.014746,410615995.0,1792511999999],[1792512000000,0.014747,0.01526,0.014747,0.014878,202718548.0,1792526399999],[1792526400000,0.01488,0.015149,0.014712,0.01482,87512739.0,1792540799999],[1792540800000,0.01482,0.015152,0.014713,0.015151,121563604.0,1792555199999],[1792555200000,0.015151,0.01542,0.014871,0.015416,155555948.0,1792569599999],[1792569600000,0.015417,0.015696,0.015091,0.015111,211757612.0,1792583999999],[1792584000000,0.015106,0.015306,0.014842,0.015301,212349884.0,1792598399999],[1792598400000,0.015302,0.015483,0.014813,0.015124,302420524.0,1792612799999],[1792612800000,0.015122,0.015139,0.014561,0.014645,126885407.0,1792627199999],[1792627200000,0.014647,0.01482,0.013994,0.01406,181051346.0,1792641599999],[1792641600000,0.014061,0.014169,0.013715,0.013769,170870667.0,1792655999999],[1792656000000,0.013764,0.013776,0.013501,0.013511,153309067.0,1792670399999],[1792670400000,0.013512,0.013567,0.013213,0.013405,161548670.0,1792684799999],[1792684800000,0.013406,0.013434,0.013085,0.013153,131013237.0,1792699199999],[1792699200000,0.013151,0.01329,0.01303,0.013129,89199818.0,1792713599999],[1792713600000,0.013131,0.013249,0.01302,0.013198,176362008.0,1792727999999],[1792728000000,0.013199,0.013243,0.013058,0.013061,112543162.0,1792742399999],[1792742400000,0.01306,0.013099,0.012662,0.0128,172593928.0,1792756799999],[1792756800000,0.012799,0.012811,0.012456,0.012604,182084832.0,1792771199999],[1792771200000,0.012604,0.012761,0.01238,0.012465,199070210.0,1792785599999],[1792785600000,0.012466,0.012648,0.012069,0.012625,214077798.0,1792799999999],[1792800000000,0.012624,0.012829,0.012344,0.012723,149702124.0,1792814399999],[1792814400000,0.012721,0.012858,0.012626,0.012656,101465144.0,1792828799999],[1792828800000,0.012657,0.012958,0.012572,0.012773,158592530.0,1792843199999],[1792843200000,0.012772,0.012784,0.012047,0.012201,177781646.0,1792857599999],[1792857600000,0.012199,0.01231,0.012028,0.012245,81837485.0,1792871999999],[1792872000000,0.012244,0.012331,0.012093,0.012177,70687534.0,1792886399999],[1792886400000,0.012176,0.012268,0.012085,0.012174,65131351.0,1792900799999],[1792900800000,0.012175,0.012264,0.011933,0.012146,90572631.0,1792915199999],[1792915200000,0.012145,0.012146,0.01187,0.012024,76785688.0,1792929599999],[1792929600000,0.012026,0.012341,0.011879,0.012272,115276984.0,1792943999999],[1792944000000,0.012273,0.012398,0.012076,0.012174,96545074.0,1792958399999],[1792958400000,0.012174,0.012179,0.011933,0.012128,82233490.0,1792972799999],[1792972800000,0.012128,0.012164,0.011803,0.011874,89326599.0,1792987199999],[1792987200000,0.011876,0.012659,0.011814,0.012079,478243225.0,1793001599999],[1793001600000,0.012077,0.012411,0.011966,0.012129,326964652.0,1793015999999],[1793016000000,0.012128,0.012776,0.012098,0.012533,196279060.0,1793030399999],[1793030400000,0.012533,0.01268,0.012303,0.012351,118916856.0,1793044799999],[1793044800000,0.012352,0.012356,0.01212,0.012269,85230796.0,1793059199999],[1793059200000,0.012269,0.01227,0.011919,0.011963,145473950.0,1793073599999],[1793073600000,0.011964,0.012246,0.011958,0.012181,96153405.0,1793087999999],[1793088000000,0.012181,0.012268,0.012062,0.012163,96106403.0,1793102399999],[1793102400000,0.012163,0.012271,0.012107,0.012218,118035508.0,1793116799999],[1793116800000,0.012219,0.012268,0.012016,0.012055,84965215.0,1793131199999],[1793131200000,0.012058,0.012138,0.011964,0.012048,66381535.0,1793145599999],[1793145600000,0.01205,0.0122,0.012012,0.012034,74659522.0,1793159999999],[1793160000000,0.012034,0.012043,0.011888,0.011935,73082071.0,1793174399999],[1793174400000,0.011935,0.012039,0.01186,0.011934,98561839.0,1793188799999],[1793188800000,0.011932,0.011942,0.011628,0.011673,177711004.0,1793203199999],[1793203200000,0.011674,0.012158,0.011525,0.012158,252535934.0,1793217599999],[1793217600000,0.012145,0.012255,0.011942,0.012041,141531407.0,1793231999999],[1793232000000,0.012037,0.012083,0.011352,0.011446,194650106.0,1793246399999],[1793246400000,0.011445,0.011726,0.011302,0.01134,118376455.0,1793260799999],[1793260800000,0.01134,0.01176,0.011338,0.011548,103896204.0,1793275199999],[1793275200000,0.011547,0.011931,0.011505,0.011917,114155392.0,1793289599999],[1793289600000,0.011917,0.01201,0.011352,0.011461,137630281.0,1793303999999],[1793304000000,0.011462,0.0115,0.010478,0.010552,527256604.0,1793318399999],[1793318400000,0.010554,0.010595,0.009923,0.010185,299019787.0,1793332799999],[1793332800000,0.010186,0.01035,0.010128,0.010183,130523319.0,1793347199999],[1793347200000,0.010183,0.010514,0.010171,0.010458,127284980.0,1793361599999],[1793361600000,0.010455,0.010474,0.010141,0.010227,149093941.0,1793375999999],[1793376000000,0.010226,0.010235,0.009971,0.010226,138059104.0,1793390399999],[1793390400000,0.010227,0.01061,0.01008,0.010558,108069403.0,1793404799999],[1793404800000,0.010558,0.010625,0.0103,0.010353,89335258.0,1793419199999],[1793419200000,0.010353,0.01036,0.010122,0.010174,72129653.0,1793433599999],[1793433600000,0.010174,0.010326,0.010148,0.010321,54557745.0,1793447999999],[1793448000000,0.010322,0.010871,0.010256,0.010532,262183342.0,1793462399999],[1793462400000,0.010531,0.010566,0.010373,0.010406,82737700.0,1793476799999],[1793476800000,0.010407,0.010572,0.010381,0.010529,85494853.0,1793491199999],[1793491200000,0.010525,0.010528,0.010328,0.010374,59253855.0,1793505599999],[1793505600000,0.010373,0.010453,0.010363,0.010424,40157675.0,1793519999999],[1793520000000,0.010424,0.010552,0.010366,0.010435,64820489.0,1793534399999],[1793534400000,0.010434,0.010604,0.010363,0.01047,75819583.0,1793548799999],[1793548800000,0.01047,0.010503,0.010202,0.010315,91837059.0,1793563199999],[1793563200000,0.010317,0.010384,0.010168,0.01035,66811687.0,1793577599999],[1793577600000,0.01035,0.010504,0.010289,0.010456,77626845.0,1793591999999],[1793592000000,0.010457,0.01048,0.010126,0.010171,74043570.0,1793606399999],[1793606400000,0.01017,0.010235,0.010101,0.010135,72734299.0,1793620799999],[1793620800000,0.010136,0.010396,0.010134,0.010273,159762676.0,1793635199999],[1793635200000,0.010272,0.010354,0.010005,0.010129,120842962.0,1793649599999],[1793649600000,0.010129,0.01019,0.010011,0.010043,67433704.0,1793663999999],[1793664000000,0.010043,0.0101,0.009864,0.009951,108703264.0,1793678399999],[1793678400000,0.009952,0.010063,0.009907,0.009976,66289499.0,1793692799999],[1793692800000,0.009974,0.010373,0.009884,0.010273,137491617.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":18,"dif":-0.0002546894721599767,"dea":-0.0002915864551667136,"atr":0.00029351133558353605,"dif_atr":-0.8677330013630418},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALGOUSDT","candles":[[1789387200000,0.0951,0.09603,0.09372,0.09564,27597372.3,1789401599999],[1789401600000,0.09561,0.09819,0.09507,0.09707,17586564.5,1789415999999],[1789416000000,0.09708,0.09828,0.09577,0.09594,15206873.6,1789430399999],[1789430400000,0.09594,0.09663,0.0951,0.09525,12490976.1,1789444799999],[1789444800000,0.09523,0.09625,0.09448,0.09458,11853210.0,1789459199999],[1789459200000,0.09462,0.09479,0.09372,0.09416,14759959.5,1789473599999],[1789473600000,0.09415,0.09819,0.09253,0.09315,46415166.3,1789487999999],[1789488000000,0.09315,0.09358,0.08888,0.09014,38991704.6,1789502399999],[1789502400000,0.09015,0.09018,0.0878,0.08862,23231328.5,1789516799999],[1789516800000,0.08864,0.08944,0.08786,0.08865,13237569.2,1789531199999],[1789531200000,0.08864,0.08973,0.08816,0.08822,10519230.5,1789545599999],[1789545600000,0.08819,0.08841,0.08652,0.08811,24358923.1,1789559999999],[1789560000000,0.08812,0.08819,0.08493,0.08591,36203394.9,1789574399999],[1789574400000,0.08593,0.08856,0.08547,0.08729,33522515.6,1789588799999],[1789588800000,0.0873,0.08896,0.0871,0.08881,19068711.1,1789603199999],[1789603200000,0.08881,0.09123,0.08792,0.09102,28945749.9,1789617599999],[1789617600000,0.09102,0.09157,0.08911,0.09051,21525734.1,1789631999999],[1789632000000,0.09052,0.09068,0.0893,0.09034,16437985.7,1789646399999],[1789646400000,0.09034,0.09128,0.089,0.09121,30265944.8,1789660799999],[1789660800000,0.09121,0.09216,0.08956,0.0899,17330734.5,1789675199999],[1789675200000,0.0899,0.09076,0.0893,0.0903,14512886.6,1789689599999],[1789689600000,0.09031,0.09556,0.08963,0.09461,34070497.6,1789703999999],[1789704000000,0.09463,0.09597,0.09327,0.09559,25053384.4,1789718399999],[1789718400000,0.0956,0.09605,0.09396,0.09475,23230542.0,1789732799999],[1789732800000,0.09475,0.09744,0.0946,0.09638,37643801.4,1789747199999],[1789747200000,0.09639,0.09786,0.09556,0.09773,15365371.1,1789761599999],[1789761600000,0.09772,0.09881,0.09728,0.09785,20854827.7,1789775999999],[1789776000000,0.09786,0.09993,0.09614,0.09679,36003421.9,1789790399999],[1789790400000,0.0968,0.09806,0.0955,0.0958,17906136.5,1789804799999],[1789804800000,0.0958,0.0995,0.09574,0.09901,20499023.9,1789819199999],[1789819200000,0.09901,0.10191,0.09857,0.10091,38943527.5,1789833599999],[1789833600000,0.10089,0.10215,0.10001,0.10196,21068270.6,1789847999999],[1789848000000,0.10195,0.1056,0.09966,0.105,36739053.5,1789862399999],[1789862400000,0.10499,0.11035,0.10149,0.10375,95073848.7,1789876799999],[1789876800000,0.10375,0.10396,0.10081,0.1017,27241944.7,1789891199999],[1789891200000,0.10168,0.10319,0.10061,0.10267,25662837.3,1789905599999],[1789905600000,0.10266,0.11376,0.10228,0.11307,115903937.3,1789919999999],[1789920000000,0.11306,0.11465,0.10959,0.1098,75257033.1,1789934399999],[1789934400000,0.10979,0.11093,0.10755,0.10872,33863456.5,1789948799999],[1789948800000,0.10874,0.11175,0.10727,0.11051,50258790.5,1789963199999],[1789963200000,0.11051,0.11086,0.10825,0.10916,29170311.2,1789977599999],[1789977600000,0.10915,0.1139,0.10907,0.11299,44023055.8,1789991999999],[1789992000000,0.11297,0.11782,0.11081,0.11194,113249197.2,1790006399999],[1790006400000,0.11193,0.11293,0.10976,0.11184,42316366.5,1790020799999],[1790020800000,0.11183,0.11308,0.111,0.11245,26363483.4,1790035199999],[1790035200000,0.11244,0.11339,0.10932,0.11228,51112713.4,1790049599999],[1790049600000,0.11229,0.11239,0.10844,0.11112,29940208.3,1790063999999],[1790064000000,0.11111,0.11274,0.10776,0.10918,29318182.8,1790078399999],[1790078400000,0.10918,0.11156,0.1086,0.11063,33714108.9,1790092799999],[1790092800000,0.11064,0.11209,0.10946,0.11095,19757013.5,1790107199999],[1790107200000,0.11095,0.11366,0.11061,0.11212,18058054.5,1790121599999],[1790121600000,0.11213,0.11472,0.11086,0.11424,23620025.7,1790135999999],[1790136000000,0.11425,0.11435,0.11095,0.11101,26302839.2,1790150399999],[1790150400000,0.11102,0.11208,0.10885,0.10984,24684990.1,1790164799999],[1790164800000,0.10986,0.11016,0.10343,0.10485,50568994.0,1790179199999],[1790179200000,0.10485,0.10609,0.10316,0.10532,25096588.9,1790193599999],[1790193600000,0.10532,0.10557,0.10383,0.10422,12524314.2,1790207999999],[1790208000000,0.10422,0.10515,0.10278,0.10391,16701093.3,1790222399999],[1790222400000,0.1039,0.10685,0.10357,0.1057,20276850.9,1790236799999],[1790236800000,0.10574,0.10705,0.10374,0.10639,27925746.7,1790251199999],[1790251200000,0.10639,0.11291,0.10565,0.11177,59627679.6,1790265599999],[1790265600000,0.11179,0.11447,0.11056,0.11135,36845070.6,1790279999999],[1790280000000,0.11136,0.11348,0.11084,0.1132,22050123.8,1790294399999],[1790294400000,0.1132,0.11524,0.11123,0.112,30079932.8,1790308799999],[1790308800000,0.11201,0.11433,0.11198,0.11417,17965687.6,1790323199999],[1790323200000,0.11419,0.11847,0.11387,0.11677,40401272.3,1790337599999],[1790337600000,0.11676,0.11797,0.11402,0.11621,41367742.5,1790351999999],[1790352000000,0.11621,0.11698,0.11229,0.11515,40699435.4,1790366399999],[1790366400000,0.11515,0.11699,0.11445,0.11631,16149764.1,1790380799999],[1790380800000,0.11631,0.11913,0.11533,0.11716,30841146.8,1790395199999],[1790395200000,0.11715,0.11742,0.11454,0.11565,15574662.4,1790409599999],[1790409600000,0.11564,0.11849,0.11432,0.11788,17967731.8,1790423999999],[1790424000000,0.11789,0.12247,0.11614,0.12212,30161967.0,1790438399999],[1790438400000,0.12211,0.12252,0.1177,0.1179,26026373.8,1790452799999],[1790452800000,0.11789,0.11879,0.11585,0.11807,14316620.0,1790467199999],[1790467200000,0.11807,0.11819,0.1142,0.11465,29069123.1,1790481599999],[1790481600000,0.11465,0.11924,0.1142,0.11884,22016815.2,1790495999999],[1790496000000,0.11886,0.11922,0.1169,0.11711,18572768.2,1790510399999],[1790510400000,0.11707,0.11833,0.1156,0.11648,23832726.7,1790524799999],[1790524800000,0.1165,0.12038,0.11617,0.1189,19158038.2,1790539199999],[1790539200000,0.11889,0.11986,0.11601,0.11951,17895257.6,1790553599999],[1790553600000,0.11951,0.12077,0.11525,0.11583,43215332.9,1790567999999],[1790568000000,0.11582,0.1189,0.11475,0.1155,37215762.1,1790582399999],[1790582400000,0.11546,0.13274,0.1154,0.13116,261965359.6,1790596799999],[1790596800000,0.13113,0.13665,0.12629,0.13316,261586309.2,1790611199999],[1790611200000,0.13309,0.13917,0.13054,0.13145,206292624.8,1790625599999],[1790625600000,0.13145,0.13668,0.13033,0.1359,91254234.8,1790639999999],[1790640000000,0.13595,0.13808,0.13156,0.13547,170660267.2,1790654399999],[1790654400000,0.13548,0.14047,0.12873,0.12924,219739368.3,1790668799999],[1790668800000,0.12924,0.13366,0.12909,0.13287,77019619.9,1790683199999],[1790683200000,0.13288,0.13335,0.12766,0.12849,83941241.1,1790697599999],[1790697600000,0.1285,0.13137,0.1237,0.12597,81421402.6,1790711999999],[1790712000000,0.12598,0.12693,0.12455,0.12553,26695239.1,1790726399999],[1790726400000,0.12553,0.12721,0.12411,0.1247,32252492.7,1790740799999],[1790740800000,0.12469,0.12599,0.12251,0.12307,45240087.2,1790755199999],[1790755200000,0.12309,0.12656,0.12231,0.1262,40940081.2,1790769599999],[1790769600000,0.1262,0.1282,0.12262,0.12487,59336286.9,1790783999999],[1790784000000,0.12488,0.12642,0.12365,0.12403,30832307.6,1790798399999],[1790798400000,0.12404,0.12616,0.1232,0.12389,20859224.5,1790812799999],[1790812800000,0.12389,0.13038,0.12336,0.1301,35369395.8,1790827199999],[1790827200000,0.13011,0.13061,0.12648,0.12668,34885938.9,1790841599999],[1790841600000,0.1267,0.12838,0.12555,0.12708,29561243.8,1790855999999],[1790856000000,0.12712,0.12885,0.12301,0.12366,53171408.2,1790870399999],[1790870400000,0.12366,0.12682,0.1225,0.12411,26780744.9,1790884799999],[1790884800000,0.12413,0.12481,0.12131,0.12246,20029575.4,1790899199999],[1790899200000,0.12247,0.12586,0.12191,0.1255,21847138.7,1790913599999],[1790913600000,0.12551,0.13208,0.12508,0.13203,83375332.0,1790927999999],[1790928000000,0.13205,0.13302,0.12975,0.12998,38719636.5,1790942399999],[1790942400000,0.12998,0.13361,0.12803,0.13342,47222999.2,1790956799999],[1790956800000,0.13343,0.13349,0.12394,0.12636,63839168.3,1790971199999],[1790971200000,0.12636,0.12779,0.12412,0.12711,19263577.1,1790985599999],[1790985600000,0.12713,0.12924,0.12648,0.12687,27567150.0,1790999999999],[1791000000000,0.12686,0.12693,0.12469,0.1261,13299306.7,1791014399999],[1791014400000,0.12609,0.12914,0.1252,0.12876,19128011.6,1791028799999],[1791028800000,0.12875,0.13211,0.12815,0.13057,27485899.5,1791043199999],[1791043200000,0.13054,0.13308,0.12946,0.13048,21770701.4,1791057599999],[1791057600000,0.13047,0.13186,0.13021,0.13124,10834768.6,1791071999999],[1791072000000,0.13123,0.13127,0.12697,0.12726,17376331.7,1791086399999],[1791086400000,0.12726,0.13047,0.12709,0.13006,19451454.1,1791100799999],[1791100800000,0.13006,0.13261,0.12966,0.13015,17941387.6,1791115199999],[1791115200000,0.13011,0.13415,0.12957,0.13284,29606168.4,1791129599999],[1791129600000,0.13284,0.13332,0.13015,0.13273,20985280.3,1791143999999],[1791144000000,0.13273,0.13371,0.13053,0.13247,20859202.0,1791158399999],[1791158400000,0.13247,0.13261,0.12982,0.13194,18446948.5,1791172799999],[1791172800000,0.13193,0.13251,0.12994,0.13136,21921846.7,1791187199999],[1791187200000,0.13134,0.13162,0.12944,0.1311,18150878.6,1791201599999],[1791201600000,0.13111,0.13119,0.12555,0.12658,41346201.0,1791215999999],[1791216000000,0.12658,0.1279,0.12603,0.12762,20976228.8,1791230399999],[1791230400000,0.12763,0.12854,0.12723,0.12755,13042011.3,1791244799999],[1791244800000,0.12755,0.12852,0.12539,0.12753,19517796.5,1791259199999],[1791259200000,0.12753,0.12888,0.12628,0.12657,19165052.7,1791273599999],[1791273600000,0.12657,0.12726,0.12506,0.12621,22321170.1,1791287999999],[1791288000000,0.12622,0.12626,0.12331,0.12347,34109443.8,1791302399999],[1791302400000,0.12346,0.12443,0.12289,0.12385,17868718.2,1791316799999],[1791316800000,0.12384,0.12447,0.12297,0.1234,8435884.0,1791331199999],[1791331200000,0.12341,0.1243,0.11822,0.11948,41726498.1,1791345599999],[1791345600000,0.11948,0.12004,0.11836,0.11978,14506300.9,1791359999999],[1791360000000,0.11977,0.11996,0.11607,0.11633,25072990.9,1791374399999],[1791374400000,0.11634,0.11717,0.11507,0.11627,23014586.2,1791388799999],[1791388800000,0.11626,0.11843,0.11603,0.11798,16474815.4,1791403199999],[1791403200000,0.118,0.11899,0.1173,0.11857,9469287.6,1791417599999],[1791417600000,0.11858,0.11987,0.11805,0.11828,13417991.1,1791431999999],[1791432000000,0.11828,0.12648,0.11601,0.12504,63915502.2,1791446399999],[1791446400000,0.12508,0.14355,0.12384,0.13273,401534887.0,1791460799999],[1791460800000,0.13273,0.13297,0.116,0.11871,259494282.0,1791475199999],[1791475200000,0.11871,0.12102,0.11518,0.11956,85067423.1,1791489599999],[1791489600000,0.11955,0.12074,0.11708,0.11727,26806003.3,1791503999999],[1791504000000,0.11728,0.12015,0.11663,0.11808,36658010.5,1791518399999],[1791518400000,0.11808,0.12077,0.11787,0.12023,38003233.3,1791532799999],[1791532800000,0.12022,0.12033,0.11621,0.11878,58366660.2,1791547199999],[1791547200000,0.11877,0.11937,0.1153,0.11599,40939209.5,1791561599999],[1791561600000,0.11599,0.11686,0.10968,0.111,59094839.4,1791575999999],[1791576000000,0.11102,0.1147,0.11098,0.11448,34166221.8,1791590399999],[1791590400000,0.11449,0.11669,0.11342,0.11377,31196598.3,1791604799999],[1791604800000,0.11377,0.11635,0.11376,0.11593,29213991.3,1791619199999],[1791619200000,0.11592,0.1162,0.11408,0.11485,18459858.6,1791633599999],[1791633600000,0.11484,0.11891,0.11431,0.11822,31736273.2,1791647999999],[1791648000000,0.1182,0.12084,0.11788,0.11819,39265593.4,1791662399999],[1791662400000,0.11819,0.11905,0.11754,0.11795,15165725.5,1791676799999],[1791676800000,0.11796,0.11968,0.11602,0.11661,27040889.4,1791691199999],[1791691200000,0.11661,0.12039,0.11641,0.11866,28802749.9,1791705599999],[1791705600000,0.11867,0.11934,0.1176,0.11806,17672935.5,1791719999999],[1791720000000,0.11806,0.12807,0.11741,0.12744,99937962.2,1791734399999],[1791734400000,0.12746,0.12966,0.12465,0.12561,66258734.3,1791748799999],[1791748800000,0.12558,0.1276,0.12377,0.12615,35735591.3,1791763199999],[1791763200000,0.12615,0.12924,0.12574,0.12739,33694242.0,1791777599999],[1791777600000,0.1274,0.13355,0.127,0.13282,45468601.6,1791791999999],[1791792000000,0.13282,0.133,0.12787,0.1286,43461915.8,1791806399999],[1791806400000,0.1286,0.12941,0.12501,0.12547,45419926.2,1791820799999],[1791820800000,0.12546,0.12632,0.12205,0.12297,32968115.1,1791835199999],[1791835200000,0.12297,0.12391,0.1183,0.11921,32561339.8,1791849599999],[1791849600000,0.11922,0.12049,0.1152,0.11975,42288541.5,1791863999999],[1791864000000,0.11975,0.12209,0.11962,0.12024,22422793.7,1791878399999],[1791878400000,0.12024,0.12062,0.11585,0.11664,28723548.5,1791892799999],[1791892800000,0.11663,0.12066,0.11622,0.11893,28883466.1,1791907199999],[1791907200000,0.11893,0.12154,0.11852,0.12107,17098346.0,1791921599999],[1791921600000,0.12106,0.12166,0.11899,0.11926,10025332.7,1791935999999],[1791936000000,0.11926,0.12084,0.11898,0.11999,11463884.5,1791950399999],[1791950400000,0.11997,0.12306,0.11927,0.12077,24385895.1,1791964799999],[1791964800000,0.12078,0.1226,0.11882,0.12123,21947643.1,1791979199999],[1791979200000,0.12125,0.12255,0.11532,0.11583,47581967.7,1791993599999],[1791993600000,0.11584,0.11822,0.11441,0.11509,20723132.3,1792007999999],[1792008000000,0.11509,0.11609,0.11446,0.11525,12054452.7,1792022399999],[1792022400000,0.11525,0.11623,0.10702,0.10899,55939653.1,1792036799999],[1792036800000,0.10896,0.11115,0.10743,0.10996,23672633.2,1792051199999],[1792051200000,0.10996,0.11026,0.10786,0.10859,16653383.6,1792065599999],[1792065600000,0.1086,0.11442,0.10783,0.11427,37940684.8,1792079999999],[1792080000000,0.11427,0.11538,0.11292,0.11482,25293427.2,1792094399999],[1792094400000,0.11481,0.11887,0.11458,0.1188,18850374.7,1792108799999],[1792108800000,0.11879,0.1193,0.11531,0.11647,17468255.8,1792123199999],[1792123200000,0.11647,0.11958,0.11584,0.11849,17512475.0,1792137599999],[1792137600000,0.11848,0.12194,0.11842,0.11935,22758057.5,1792151999999],[1792152000000,0.11932,0.12099,0.11683,0.11723,22849687.9,1792166399999],[1792166400000,0.11722,0.11773,0.1143,0.11585,25941379.4,1792180799999],[1792180800000,0.11587,0.11635,0.11422,0.11549,15080363.6,1792195199999],[1792195200000,0.11549,0.11657,0.11386,0.11601,16163523.6,1792209599999],[1792209600000,0.11601,0.11609,0.11266,0.11328,13977197.9,1792223999999],[1792224000000,0.11328,0.11364,0.11278,0.11286,8832890.4,1792238399999],[1792238400000,0.11287,0.11288,0.11083,0.11125,19705198.2,1792252799999],[1792252800000,0.11123,0.11237,0.10996,0.11228,13269310.5,1792267199999],[1792267200000,0.11227,0.11287,0.10909,0.11183,14081726.0,1792281599999],[1792281600000,0.11186,0.11259,0.11124,0.1121,9718005.9,1792295999999],[1792296000000,0.1121,0.11308,0.11034,0.11042,10229823.3,1792310399999],[1792310400000,0.11042,0.11124,0.1096,0.11066,11887070.2,1792324799999],[1792324800000,0.11071,0.11177,0.10756,0.10838,19994532.8,1792339199999],[1792339200000,0.10838,0.10872,0.10573,0.10647,18164423.3,1792353599999],[1792353600000,0.10648,0.11129,0.10633,0.11096,16244433.4,1792367999999],[1792368000000,0.11095,0.11287,0.11057,0.11064,17745584.1,1792382399999],[1792382400000,0.11066,0.11178,0.1105,0.11126,9829569.3,1792396799999],[1792396800000,0.11126,0.11198,0.10888,0.10928,16970980.5,1792411199999],[1792411200000,0.10929,0.11059,0.10795,0.10898,22621337.4,1792425599999],[1792425600000,0.10899,0.10968,0.10772,0.10886,14836837.4,1792439999999],[1792440000000,0.10886,0.11053,0.10883,0.1099,8758977.1,1792454399999],[1792454400000,0.10992,0.11194,0.10873,0.11185,13409744.4,1792468799999],[1792468800000,0.11187,0.11231,0.11089,0.11146,12210144.3,1792483199999],[1792483200000,0.11146,0.11153,0.109,0.10956,14714492.2,1792497599999],[1792497600000,0.10956,0.11423,0.10928,0.11161,29885981.9,1792511999999],[1792512000000,0.11161,0.11345,0.11156,0.11265,17005914.1,1792526399999],[1792526400000,0.11266,0.11441,0.1124,0.11372,9442306.1,1792540799999],[1792540800000,0.11371,0.1158,0.11319,0.11357,12560241.8,1792555199999],[1792555200000,0.11357,0.11445,0.11241,0.1142,9496303.6,1792569599999],[1792569600000,0.11421,0.1145,0.11253,0.11364,12145247.6,1792583999999],[1792584000000,0.11363,0.11493,0.11161,0.1147,19257260.1,1792598399999],[1792598400000,0.1147,0.11664,0.11393,0.11461,17939574.4,1792612799999],[1792612800000,0.11459,0.11542,0.11293,0.11317,8627791.7,1792627199999],[1792627200000,0.11318,0.11401,0.11029,0.11109,17893460.8,1792641599999],[1792641600000,0.11107,0.11128,0.10949,0.10969,14016692.6,1792655999999],[1792656000000,0.10968,0.11003,0.1082,0.10977,11640466.7,1792670399999],[1792670400000,0.10978,0.10991,0.1074,0.10795,17418016.9,1792684799999],[1792684800000,0.10796,0.10814,0.10587,0.10684,17531816.8,1792699199999],[1792699200000,0.10685,0.10725,0.10591,0.10679,7238927.4,1792713599999],[1792713600000,0.1068,0.10908,0.10662,0.10885,8884143.5,1792727999999],[1792728000000,0.10884,0.10938,0.10835,0.10845,8892452.8,1792742399999],[1792742400000,0.10844,0.10886,0.10675,0.10769,11115412.2,1792756799999],[1792756800000,0.10768,0.10875,0.10614,0.10787,13798485.8,1792771199999],[1792771200000,0.10787,0.10847,0.10632,0.10649,9760987.0,1792785599999],[1792785600000,0.1065,0.10751,0.10415,0.10594,22080118.3,1792799999999],[1792800000000,0.10594,0.10687,0.10516,0.10567,11907596.8,1792814399999],[1792814400000,0.10564,0.1062,0.10453,0.1046,6588508.7,1792828799999],[1792828800000,0.1046,0.10483,0.1037,0.10454,9652396.9,1792843199999],[1792843200000,0.10454,0.10519,0.10071,0.10202,24418577.6,1792857599999],[1792857600000,0.10204,0.10406,0.10146,0.10348,10877745.9,1792871999999],[1792872000000,0.10349,0.1046,0.10334,0.10438,6796121.0,1792886399999],[1792886400000,0.10437,0.10469,0.10347,0.10384,7099566.2,1792900799999],[1792900800000,0.10383,0.1039,0.10226,0.10305,7659564.7,1792915199999],[1792915200000,0.10304,0.10311,0.10132,0.10283,7859158.2,1792929599999],[1792929600000,0.10283,0.10511,0.10246,0.10468,13339591.3,1792943999999],[1792944000000,0.10467,0.10661,0.10453,0.10604,17554010.1,1792958399999],[1792958400000,0.10604,0.10608,0.10392,0.1049,13335159.6,1792972799999],[1792972800000,0.10489,0.10531,0.10285,0.10333,17725735.4,1792987199999],[1792987200000,0.10333,0.10481,0.10265,0.10311,16220775.2,1793001599999],[1793001600000,0.10311,0.10531,0.10279,0.10504,14067681.5,1793015999999],[1793016000000,0.10503,0.10556,0.10358,0.1046,18039433.2,1793030399999],[1793030400000,0.10459,0.1051,0.10308,0.10436,13657133.1,1793044799999],[1793044800000,0.10438,0.10565,0.1035,0.10563,6592733.5,1793059199999],[1793059200000,0.1056,0.10631,0.10316,0.1036,11925023.9,1793073599999],[1793073600000,0.10361,0.10397,0.10276,0.10357,13698318.9,1793087999999],[1793088000000,0.10358,0.10374,0.10192,0.10262,18414795.8,1793102399999],[1793102400000,0.10261,0.1039,0.10182,0.10328,16287054.7,1793116799999],[1793116800000,0.10328,0.10451,0.10305,0.10411,12201387.4,1793131199999],[1793131200000,0.1041,0.10456,0.1029,0.10335,12050188.0,1793145599999],[1793145600000,0.10334,0.10489,0.10307,0.10437,11699899.5,1793159999999],[1793160000000,0.10437,0.1044,0.10292,0.10333,10720439.5,1793174399999],[1793174400000,0.10334,0.10422,0.1031,0.10352,12020454.9,1793188799999],[1793188800000,0.1035,0.10353,0.10048,0.10256,25820746.7,1793203199999],[1793203200000,0.10255,0.10474,0.10138,0.10471,21926450.9,1793217599999],[1793217600000,0.10473,0.10596,0.10335,0.10404,15089310.2,1793231999999],[1793232000000,0.10403,0.1043,0.09834,0.09882,26639363.9,1793246399999],[1793246400000,0.09881,0.10097,0.09835,0.09863,13302870.6,1793260799999],[1793260800000,0.09863,0.10044,0.09858,0.09978,12452500.7,1793275199999],[1793275200000,0.09978,0.10286,0.09951,0.10268,25679090.5,1793289599999],[1793289600000,0.10269,0.10354,0.09901,0.09934,15820646.9,1793303999999],[1793304000000,0.09934,0.09934,0.0922,0.09318,73544443.9,1793318399999],[1793318400000,0.09318,0.09415,0.08901,0.09404,42286036.6,1793332799999],[1793332800000,0.09402,0.09622,0.09342,0.09471,16516497.0,1793347199999],[1793347200000,0.09471,0.09591,0.094,0.09502,18300291.0,1793361599999],[1793361600000,0.09503,0.09603,0.0931,0.09513,27011984.1,1793375999999],[1793376000000,0.09513,0.09594,0.09334,0.09507,15888971.7,1793390399999],[1793390400000,0.09506,0.09555,0.09429,0.09535,12133776.1,1793404799999],[1793404800000,0.09535,0.09633,0.09486,0.09575,10870294.3,1793419199999],[1793419200000,0.09576,0.09587,0.09464,0.09492,7703496.0,1793433599999],[1793433600000,0.09492,0.09522,0.0945,0.09475,8805385.9,1793447999999],[1793448000000,0.09474,0.09665,0.09467,0.09647,11330959.5,1793462399999],[1793462400000,0.09647,0.09659,0.09501,0.0951,7036797.6,1793476799999],[1793476800000,0.0951,0.0958,0.09462,0.09519,6515024.0,1793491199999],[1793491200000,0.09518,0.09532,0.0944,0.09468,5821939.7,1793505599999],[1793505600000,0.09467,0.09549,0.09447,0.09519,4096529.4,1793519999999],[1793520000000,0.09519,0.09541,0.09471,0.09499,5260598.5,1793534399999],[1793534400000,0.09498,0.09513,0.09426,0.09475,6267117.6,1793548799999],[1793548800000,0.09475,0.09484,0.09282,0.09347,9204771.7,1793563199999],[1793563200000,0.09347,0.09402,0.09268,0.09398,8600107.0,1793577599999],[1793577600000,0.09397,0.09469,0.09349,0.09438,9138994.3,1793591999999],[1793592000000,0.09439,0.09475,0.09246,0.09295,9077767.1,1793606399999],[1793606400000,0.09295,0.09349,0.09237,0.09272,6856167.3,1793620799999],[1793620800000,0.09273,0.09353,0.09146,0.09189,12494751.4,1793635199999],[1793635200000,0.09189,0.0921,0.09004,0.09101,13309618.7,1793649599999],[1793649600000,0.09101,0.09184,0.09064,0.09154,8279275.1,1793663999999],[1793664000000,0.09154,0.09177,0.09072,0.09163,9543519.2,1793678399999],[1793678400000,0.09163,0.09173,0.09047,0.09102,7986730.1,1793692799999],[1793692800000,0.091,0.09309,0.09049,0.09252,9205543.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0017561436892667426,"dea":-0.0018290239929940693,"atr":0.0017876767137839974,"dif_atr":-0.9823608909406732},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDERUSDT","candles":[[1789387200000,0.03601,0.0363,0.03456,0.03503,11486764.0,1789401599999],[1789401600000,0.03502,0.03558,0.03482,0.03524,3677379.0,1789415999999],[1789416000000,0.03527,0.03567,0.03501,0.03527,2237562.0,1789430399999],[1789430400000,0.03528,0.036,0.03494,0.03575,7617484.0,1789444799999],[1789444800000,0.03573,0.0361,0.03479,0.03489,6501060.0,1789459199999],[1789459200000,0.03486,0.03506,0.03391,0.03409,6948060.0,1789473599999],[1789473600000,0.03407,0.03439,0.0323,0.03298,11940618.0,1789487999999],[1789488000000,0.03298,0.03343,0.03126,0.03235,13031021.0,1789502399999],[1789502400000,0.03234,0.03238,0.03147,0.03225,4672087.0,1789516799999],[1789516800000,0.03225,0.03288,0.03137,0.03147,6738941.0,1789531199999],[1789531200000,0.03146,0.03182,0.03118,0.03128,3620998.0,1789545599999],[1789545600000,0.03126,0.03182,0.03095,0.03166,4410356.0,1789559999999],[1789560000000,0.03166,0.03169,0.03104,0.03125,4431297.0,1789574399999],[1789574400000,0.03121,0.03192,0.03062,0.03153,6278795.0,1789588799999],[1789588800000,0.03153,0.03225,0.03145,0.03218,2645071.0,1789603199999],[1789603200000,0.03217,0.03263,0.03191,0.03212,4128167.0,1789617599999],[1789617600000,0.03212,0.0328,0.03201,0.03277,2934061.0,1789631999999],[1789632000000,0.03278,0.03307,0.03255,0.03277,3982177.0,1789646399999],[1789646400000,0.03277,0.03318,0.03253,0.03304,4745779.0,1789660799999],[1789660800000,0.03301,0.03311,0.03266,0.03277,3308452.0,1789675199999],[1789675200000,0.03277,0.03307,0.03257,0.03301,2589765.0,1789689599999],[1789689600000,0.03299,0.03391,0.03278,0.03387,4012230.0,1789703999999],[1789704000000,0.0339,0.03413,0.03351,0.03397,3332208.0,1789718399999],[1789718400000,0.03397,0.03426,0.03344,0.0335,4285103.0,1789732799999],[1789732800000,0.03349,0.03636,0.03345,0.0359,28160633.0,1789747199999],[1789747200000,0.03587,0.03676,0.0357,0.03673,9413328.0,1789761599999],[1789761600000,0.03672,0.03739,0.03654,0.037,6379821.0,1789775999999],[1789776000000,0.03703,0.04079,0.03648,0.03732,68253526.0,1789790399999],[1789790400000,0.03731,0.03753,0.03636,0.03738,8454567.0,1789804799999],[1789804800000,0.03738,0.03765,0.03705,0.03764,7263139.0,1789819199999],[1789819200000,0.03761,0.03769,0.03731,0.03747,5499813.0,1789833599999],[1789833600000,0.03751,0.03779,0.03713,0.03755,3368881.0,1789847999999],[1789848000000,0.03754,0.03764,0.03688,0.03759,4112658.0,1789862399999],[1789862400000,0.03761,0.03761,0.0356,0.03671,10398666.0,1789876799999],[1789876800000,0.03669,0.03682,0.03634,0.03656,2184268.0,1789891199999],[1789891200000,0.03659,0.03685,0.03606,0.03648,5005433.0,1789905599999],[1789905600000,0.03645,0.03757,0.03637,0.03755,4646665.0,1789919999999],[1789920000000,0.03758,0.03816,0.0375,0.0377,3544415.0,1789934399999],[1789934400000,0.03773,0.03838,0.03752,0.03817,3444693.0,1789948799999],[1789948800000,0.03819,0.03871,0.03723,0.03795,6302784.0,1789963199999],[1789963200000,0.03795,0.03941,0.03776,0.03881,10728908.0,1789977599999],[1789977600000,0.03878,0.04015,0.03869,0.04005,5787212.0,1789991999999],[1789992000000,0.04002,0.04032,0.03929,0.03968,5973179.0,1790006399999],[1790006400000,0.03964,0.04037,0.03936,0.04027,4280527.0,1790020799999],[1790020800000,0.04024,0.04067,0.03964,0.04016,4411923.0,1790035199999],[1790035200000,0.04014,0.04174,0.03955,0.04098,16193400.0,1790049599999],[1790049600000,0.04095,0.04101,0.03971,0.04005,7029721.0,1790063999999],[1790064000000,0.04006,0.04044,0.03921,0.03957,3825806.0,1790078399999],[1790078400000,0.03958,0.04016,0.03901,0.03988,4720731.0,1790092799999],[1790092800000,0.03989,0.04046,0.03975,0.04001,3113194.0,1790107199999],[1790107200000,0.04005,0.04132,0.03992,0.04105,5000366.0,1790121599999],[1790121600000,0.04107,0.0415,0.04049,0.04123,5911595.0,1790135999999],[1790136000000,0.04123,0.04132,0.04071,0.04084,3147365.0,1790150399999],[1790150400000,0.04089,0.04135,0.0403,0.04091,4518849.0,1790164799999],[1790164800000,0.04087,0.04095,0.03844,0.03885,10129084.0,1790179199999],[1790179200000,0.03888,0.0393,0.03834,0.03884,3084528.0,1790193599999],[1790193600000,0.03887,0.03932,0.03856,0.03895,3485256.0,1790207999999],[1790208000000,0.03893,0.03996,0.03876,0.03981,3972652.0,1790222399999],[1790222400000,0.03984,0.04019,0.03951,0.0399,2844118.0,1790236799999],[1790236800000,0.03993,0.04002,0.03845,0.03893,3241690.0,1790251199999],[1790251200000,0.03894,0.04063,0.03882,0.04053,3770489.0,1790265599999],[1790265600000,0.04052,0.0411,0.04027,0.04062,3471471.0,1790279999999],[1790280000000,0.04068,0.04074,0.0401,0.0405,1965923.0,1790294399999],[1790294400000,0.04049,0.0408,0.03989,0.04021,3844450.0,1790308799999],[1790308800000,0.04025,0.04102,0.04013,0.04095,3487505.0,1790323199999],[1790323200000,0.04098,0.04134,0.04062,0.04103,4538933.0,1790337599999],[1790337600000,0.04101,0.04125,0.04032,0.04095,4653220.0,1790351999999],[1790352000000,0.04092,0.04172,0.04092,0.04152,2386142.0,1790366399999],[1790366400000,0.04155,0.04211,0.04123,0.04195,2619537.0,1790380799999],[1790380800000,0.04194,0.0423,0.04124,0.04148,4165873.0,1790395199999],[1790395200000,0.04148,0.04212,0.04134,0.04191,3606804.0,1790409599999],[1790409600000,0.04187,0.04246,0.04159,0.04198,4101425.0,1790423999999],[1790424000000,0.04197,0.04251,0.04156,0.04248,2381248.0,1790438399999],[1790438400000,0.04247,0.0427,0.04161,0.04164,2485679.0,1790452799999],[1790452800000,0.04162,0.04273,0.04089,0.04253,4532428.0,1790467199999],[1790467200000,0.04253,0.04256,0.04136,0.04176,2992956.0,1790481599999],[1790481600000,0.04173,0.04259,0.04148,0.04259,2485577.0,1790495999999],[1790496000000,0.04257,0.04279,0.04225,0.04227,2279457.0,1790510399999],[1790510400000,0.0423,0.04275,0.04117,0.0415,3479453.0,1790524799999],[1790524800000,0.04148,0.04264,0.04148,0.04258,3953383.0,1790539199999],[1790539200000,0.04256,0.04306,0.04206,0.04274,4913469.0,1790553599999],[1790553600000,0.04273,0.04394,0.04175,0.04341,14326688.0,1790567999999],[1790568000000,0.04342,0.04384,0.03971,0.03992,18758131.0,1790582399999],[1790582400000,0.03993,0.04106,0.03988,0.04099,4835180.0,1790596799999],[1790596800000,0.04101,0.04176,0.03972,0.04029,6209680.0,1790611199999],[1790611200000,0.04028,0.04129,0.03985,0.04,3027095.0,1790625599999],[1790625600000,0.04,0.04088,0.03972,0.04081,2330310.0,1790639999999],[1790640000000,0.04081,0.04082,0.0379,0.03921,12761309.0,1790654399999],[1790654400000,0.03921,0.04052,0.039,0.04051,4713539.0,1790668799999],[1790668800000,0.04049,0.04146,0.04019,0.04126,3490762.0,1790683199999],[1790683200000,0.04126,0.04174,0.0405,0.04062,4455078.0,1790697599999],[1790697600000,0.04062,0.04076,0.03977,0.04012,3626353.0,1790711999999],[1790712000000,0.0401,0.0405,0.03994,0.04016,2232106.0,1790726399999],[1790726400000,0.04016,0.04075,0.03983,0.04028,3099412.0,1790740799999],[1790740800000,0.04027,0.04073,0.03987,0.04026,3284813.0,1790755199999],[1790755200000,0.04025,0.04106,0.04008,0.04096,2779706.0,1790769599999],[1790769600000,0.04097,0.04209,0.04046,0.04102,4933819.0,1790783999999],[1790784000000,0.04103,0.04126,0.03989,0.04014,2777315.0,1790798399999],[1790798400000,0.04015,0.0407,0.04004,0.04052,2494338.0,1790812799999],[1790812800000,0.04055,0.04121,0.0401,0.04115,3654173.0,1790827199999],[1790827200000,0.04115,0.04115,0.04037,0.04057,2628386.0,1790841599999],[1790841600000,0.0405,0.04068,0.03996,0.04025,2486741.0,1790855999999],[1790856000000,0.04024,0.04026,0.03921,0.03953,4675623.0,1790870399999],[1790870400000,0.03956,0.04027,0.0392,0.03968,3533041.0,1790884799999],[1790884800000,0.03974,0.03989,0.03941,0.03986,1952978.0,1790899199999],[1790899200000,0.03985,0.04021,0.03958,0.03996,2530391.0,1790913599999],[1790913600000,0.03997,0.04069,0.0398,0.04042,2843930.0,1790927999999],[1790928000000,0.04042,0.04099,0.04037,0.04098,2611567.0,1790942399999],[1790942400000,0.04098,0.04145,0.0403,0.04044,4461646.0,1790956799999],[1790956800000,0.04045,0.04061,0.03822,0.0385,5718459.0,1790971199999],[1790971200000,0.0385,0.0396,0.03839,0.03957,1938072.0,1790985599999],[1790985600000,0.03956,0.03997,0.03929,0.03991,2441934.0,1790999999999],[1791000000000,0.03993,0.04022,0.03941,0.03943,3325635.0,1791014399999],[1791014400000,0.03942,0.03946,0.03899,0.03917,3818406.0,1791028799999],[1791028800000,0.03917,0.0395,0.03894,0.03937,2116902.0,1791043199999],[1791043200000,0.03939,0.03963,0.03917,0.03951,2750360.0,1791057599999],[1791057600000,0.03953,0.03973,0.03925,0.03961,4322116.0,1791071999999],[1791072000000,0.03961,0.03963,0.03913,0.03928,1815779.0,1791086399999],[1791086400000,0.03929,0.03955,0.03905,0.03928,2409575.0,1791100799999],[1791100800000,0.03926,0.03963,0.03875,0.03885,2789075.0,1791115199999],[1791115200000,0.03883,0.03907,0.0383,0.03836,2358065.0,1791129599999],[1791129600000,0.03834,0.03854,0.03824,0.0384,2682155.0,1791143999999],[1791144000000,0.03838,0.03869,0.03823,0.03842,2750134.0,1791158399999],[1791158400000,0.0384,0.03942,0.03838,0.03867,3888066.0,1791172799999],[1791172800000,0.03865,0.03916,0.03826,0.03906,2951249.0,1791187199999],[1791187200000,0.03905,0.03969,0.03887,0.03946,3156975.0,1791201599999],[1791201600000,0.03946,0.0398,0.03847,0.03874,4367264.0,1791215999999],[1791216000000,0.03874,0.0389,0.03834,0.0388,2263681.0,1791230399999],[1791230400000,0.03883,0.03961,0.03878,0.03948,2123132.0,1791244799999],[1791244800000,0.03945,0.03954,0.03827,0.0384,2653350.0,1791259199999],[1791259200000,0.03839,0.03912,0.03834,0.03895,2065293.0,1791273599999],[1791273600000,0.03896,0.03923,0.03844,0.03907,1979001.0,1791287999999],[1791288000000,0.03908,0.03932,0.03863,0.03897,2302529.0,1791302399999],[1791302400000,0.03896,0.03903,0.03838,0.03843,2697507.0,1791316799999],[1791316800000,0.03844,0.03877,0.03838,0.03871,1768088.0,1791331199999],[1791331200000,0.03869,0.03889,0.03637,0.03671,10430576.0,1791345599999],[1791345600000,0.03669,0.03701,0.03621,0.03694,5084950.0,1791359999999],[1791360000000,0.03694,0.03694,0.03578,0.03614,4455153.0,1791374399999],[1791374400000,0.03614,0.03637,0.03547,0.03619,4496665.0,1791388799999],[1791388800000,0.03621,0.03641,0.03578,0.03615,3005153.0,1791403199999],[1791403200000,0.03614,0.03648,0.03611,0.03643,2193217.0,1791417599999],[1791417600000,0.03644,0.03678,0.03591,0.03599,3305115.0,1791431999999],[1791432000000,0.03602,0.03649,0.03551,0.03622,3657935.0,1791446399999],[1791446400000,0.03621,0.03667,0.03606,0.03618,3192307.0,1791460799999],[1791460800000,0.03619,0.03644,0.03409,0.03427,9821905.0,1791475199999],[1791475200000,0.03425,0.0352,0.03382,0.03513,16220058.0,1791489599999],[1791489600000,0.03513,0.03557,0.03511,0.03537,3266315.0,1791503999999],[1791504000000,0.03538,0.03593,0.03529,0.03589,3033323.0,1791518399999],[1791518400000,0.03589,0.0365,0.03588,0.03614,2399708.0,1791532799999],[1791532800000,0.03615,0.03646,0.03576,0.03601,2872751.0,1791547199999],[1791547200000,0.03601,0.03611,0.03549,0.036,3870489.0,1791561599999],[1791561600000,0.036,0.03658,0.03577,0.03583,2506805.0,1791575999999],[1791576000000,0.03586,0.03765,0.03582,0.03738,4017272.0,1791590399999],[1791590400000,0.0374,0.0376,0.03682,0.03717,3949750.0,1791604799999],[1791604800000,0.03715,0.03742,0.03688,0.03698,1926720.0,1791619199999],[1791619200000,0.03697,0.03831,0.03697,0.03783,4673360.0,1791633599999],[1791633600000,0.03782,0.03786,0.03732,0.03762,2632252.0,1791647999999],[1791648000000,0.03762,0.03778,0.03739,0.03757,1421683.0,1791662399999],[1791662400000,0.03757,0.03782,0.03751,0.03763,1592767.0,1791676799999],[1791676800000,0.03765,0.038,0.03691,0.03694,2133063.0,1791691199999],[1791691200000,0.03694,0.03756,0.03687,0.03738,1692554.0,1791705599999],[1791705600000,0.03736,0.03741,0.03694,0.03703,1483629.0,1791719999999],[1791720000000,0.03707,0.0379,0.03694,0.03781,2217648.0,1791734399999],[1791734400000,0.03784,0.0381,0.03741,0.03767,1985205.0,1791748799999],[1791748800000,0.03769,0.03776,0.03726,0.03763,1751887.0,1791763199999],[1791763200000,0.03762,0.03805,0.03716,0.0376,2457269.0,1791777599999],[1791777600000,0.03761,0.03791,0.03727,0.03741,2231571.0,1791791999999],[1791792000000,0.03743,0.03743,0.03661,0.03673,2613326.0,1791806399999],[1791806400000,0.03675,0.03699,0.03562,0.03598,3467933.0,1791820799999],[1791820800000,0.036,0.03606,0.03547,0.03576,1953311.0,1791835199999],[1791835200000,0.03578,0.03589,0.0346,0.03465,3270953.0,1791849599999],[1791849600000,0.03465,0.03484,0.03325,0.03471,5286337.0,1791863999999],[1791864000000,0.03472,0.03531,0.03472,0.0351,2590596.0,1791878399999],[1791878400000,0.03511,0.03524,0.03392,0.03394,4308519.0,1791892799999],[1791892800000,0.03393,0.03472,0.03385,0.03438,2640047.0,1791907199999],[1791907200000,0.03439,0.03472,0.03422,0.03454,2099057.0,1791921599999],[1791921600000,0.03456,0.03471,0.03436,0.03469,1955004.0,1791935999999],[1791936000000,0.0347,0.03503,0.03458,0.03472,1709245.0,1791950399999],[1791950400000,0.03474,0.03484,0.03443,0.03476,1605067.0,1791964799999],[1791964800000,0.03473,0.03514,0.03419,0.0345,2241219.0,1791979199999],[1791979200000,0.03451,0.03482,0.03323,0.03334,4855820.0,1791993599999],[1791993600000,0.03334,0.03412,0.03319,0.03354,1893047.0,1792007999999],[1792008000000,0.03355,0.03371,0.03331,0.03342,2247647.0,1792022399999],[1792022400000,0.03344,0.03358,0.03142,0.03191,6835637.0,1792036799999],[1792036800000,0.03191,0.03274,0.03151,0.03192,6804645.0,1792051199999],[1792051200000,0.03193,0.03222,0.03178,0.03195,1842265.0,1792065599999],[1792065600000,0.03197,0.03332,0.03143,0.03327,5510396.0,1792079999999],[1792080000000,0.03329,0.03416,0.03323,0.03392,4595831.0,1792094399999],[1792094400000,0.03393,0.03409,0.03364,0.03367,2226759.0,1792108799999],[1792108800000,0.03369,0.03414,0.03317,0.03352,2664623.0,1792123199999],[1792123200000,0.03354,0.03403,0.03343,0.03371,1924477.0,1792137599999],[1792137600000,0.03373,0.03379,0.03301,0.03355,6273038.0,1792151999999],[1792152000000,0.03357,0.03421,0.03273,0.03276,11847659.0,1792166399999],[1792166400000,0.03276,0.03304,0.02969,0.03091,16820819.0,1792180799999],[1792180800000,0.03093,0.03191,0.03079,0.03191,9699519.0,1792195199999],[1792195200000,0.03189,0.03205,0.03162,0.03175,2524679.0,1792209599999],[1792209600000,0.03177,0.03183,0.03145,0.03158,1934382.0,1792223999999],[1792224000000,0.03157,0.0318,0.03142,0.03142,1996287.0,1792238399999],[1792238400000,0.03142,0.03147,0.03091,0.03094,2441174.0,1792252799999],[1792252800000,0.03095,0.03135,0.03086,0.03103,2318218.0,1792267199999],[1792267200000,0.03101,0.03107,0.03015,0.03091,3254279.0,1792281599999],[1792281600000,0.03093,0.03105,0.03055,0.03082,2405750.0,1792295999999],[1792296000000,0.03083,0.03084,0.03034,0.03036,1702660.0,1792310399999],[1792310400000,0.03035,0.03052,0.03001,0.03008,2359429.0,1792324799999],[1792324800000,0.03008,0.03017,0.02921,0.02944,4238900.0,1792339199999],[1792339200000,0.02944,0.02962,0.02883,0.02894,3063529.0,1792353599999],[1792353600000,0.02896,0.03059,0.0288,0.03033,6566517.0,1792367999999],[1792368000000,0.03032,0.03044,0.03009,0.03016,1993781.0,1792382399999],[1792382400000,0.03015,0.03052,0.03013,0.03045,2194546.0,1792396799999],[1792396800000,0.03042,0.03049,0.02977,0.0299,2902364.0,1792411199999],[1792411200000,0.02992,0.0307,0.02989,0.03005,2802270.0,1792425599999],[1792425600000,0.03006,0.03032,0.02988,0.03011,2394900.0,1792439999999],[1792440000000,0.03013,0.0305,0.03,0.03038,1082619.0,1792454399999],[1792454400000,0.03038,0.03069,0.02988,0.03059,1717858.0,1792468799999],[1792468800000,0.0306,0.03064,0.03022,0.03027,1293638.0,1792483199999],[1792483200000,0.03027,0.03044,0.03005,0.03034,2068525.0,1792497599999],[1792497600000,0.03032,0.03162,0.0302,0.03132,3056328.0,1792511999999],[1792512000000,0.03131,0.03153,0.03101,0.03123,2623246.0,1792526399999],[1792526400000,0.03124,0.03148,0.03111,0.0314,1471586.0,1792540799999],[1792540800000,0.03139,0.03283,0.03131,0.03196,9228091.0,1792555199999],[1792555200000,0.03195,0.03221,0.03168,0.03207,2985552.0,1792569599999],[1792569600000,0.03205,0.03249,0.03178,0.03228,3006254.0,1792583999999],[1792584000000,0.03227,0.03308,0.03215,0.03297,4204524.0,1792598399999],[1792598400000,0.03295,0.03314,0.03263,0.03285,2156161.0,1792612799999],[1792612800000,0.03285,0.03294,0.03235,0.03241,1790405.0,1792627199999],[1792627200000,0.03244,0.03272,0.03157,0.03166,4945780.0,1792641599999],[1792641600000,0.03167,0.03187,0.03107,0.03114,8332380.0,1792655999999],[1792656000000,0.03115,0.03136,0.0308,0.0313,2046616.0,1792670399999],[1792670400000,0.03131,0.03138,0.0308,0.03086,6573794.0,1792684799999],[1792684800000,0.03086,0.03095,0.03054,0.03082,2951284.0,1792699199999],[1792699200000,0.03082,0.03089,0.03056,0.03079,1825318.0,1792713599999],[1792713600000,0.03075,0.03146,0.0306,0.03107,9912195.0,1792727999999],[1792728000000,0.03109,0.03123,0.03091,0.03112,2064820.0,1792742399999],[1792742400000,0.03114,0.03273,0.03107,0.03203,6827639.0,1792756799999],[1792756800000,0.03203,0.03317,0.03175,0.03279,6220831.0,1792771199999],[1792771200000,0.03277,0.03324,0.03242,0.03269,8301583.0,1792785599999],[1792785600000,0.0327,0.03376,0.03246,0.03301,8511420.0,1792799999999],[1792800000000,0.03302,0.0356,0.03278,0.0346,47239900.0,1792814399999],[1792814400000,0.03459,0.04,0.03403,0.03995,56823295.0,1792828799999],[1792828800000,0.03983,0.10317,0.03952,0.06668,4886214280.0,1792843199999],[1792843200000,0.06668,0.08241,0.06113,0.0673,3185148493.0,1792857599999],[1792857600000,0.06735,0.07673,0.05713,0.061,1928296129.0,1792871999999],[1792872000000,0.06103,0.07342,0.05333,0.07016,1440161891.0,1792886399999],[1792886400000,0.07019,0.07362,0.05049,0.05628,1585271328.0,1792900799999],[1792900800000,0.05627,0.06399,0.04923,0.05061,1133646908.0,1792915199999],[1792915200000,0.05061,0.05334,0.04652,0.04719,652214631.0,1792929599999],[1792929600000,0.04719,0.04863,0.04528,0.04701,528037883.0,1792943999999],[1792944000000,0.04702,0.05023,0.04658,0.04758,327178292.0,1792958399999],[1792958400000,0.04758,0.0477,0.0441,0.04577,210788428.0,1792972799999],[1792972800000,0.04578,0.04691,0.04128,0.04164,361361238.0,1792987199999],[1792987200000,0.04164,0.04188,0.03966,0.04004,238628877.0,1793001599999],[1793001600000,0.04004,0.04095,0.0387,0.03898,177745583.0,1793015999999],[1793016000000,0.03898,0.04054,0.0382,0.03873,132327338.0,1793030399999],[1793030400000,0.03874,0.04272,0.03764,0.03825,252319901.0,1793044799999],[1793044800000,0.03826,0.04006,0.03727,0.03939,107554624.0,1793059199999],[1793059200000,0.03939,0.04453,0.0392,0.0397,278746125.0,1793073599999],[1793073600000,0.03971,0.04121,0.03758,0.03785,94912115.0,1793087999999],[1793088000000,0.03785,0.038,0.03664,0.0372,66451494.0,1793102399999],[1793102400000,0.03719,0.03759,0.0364,0.03666,57400957.0,1793116799999],[1793116800000,0.03665,0.03719,0.03625,0.03663,42689315.0,1793131199999],[1793131200000,0.03663,0.03739,0.03612,0.03675,38695658.0,1793145599999],[1793145600000,0.03676,0.03732,0.03546,0.03708,64111906.0,1793159999999],[1793160000000,0.03708,0.03898,0.03605,0.03746,95668909.0,1793174399999],[1793174400000,0.03745,0.03982,0.03676,0.03848,78419621.0,1793188799999],[1793188800000,0.03848,0.04067,0.03738,0.03792,99576721.0,1793203199999],[1793203200000,0.03792,0.0388,0.03665,0.03708,53417106.0,1793217599999],[1793217600000,0.03708,0.03787,0.03637,0.03658,28701943.0,1793231999999],[1793232000000,0.03658,0.03696,0.03434,0.03503,81216903.0,1793246399999],[1793246400000,0.03502,0.0352,0.03381,0.03392,32801614.0,1793260799999],[1793260800000,0.03392,0.03451,0.03384,0.03428,25345771.0,1793275199999],[1793275200000,0.03426,0.03524,0.03391,0.03506,36670762.0,1793289599999],[1793289600000,0.03505,0.03523,0.03418,0.03466,34133161.0,1793303999999],[1793304000000,0.03464,0.03471,0.0323,0.03392,92266549.0,1793318399999],[1793318400000,0.03392,0.03626,0.033,0.0355,70100767.0,1793332799999],[1793332800000,0.03549,0.03622,0.03449,0.03502,43246819.0,1793347199999],[1793347200000,0.03501,0.03563,0.0343,0.03456,33638278.0,1793361599999],[1793361600000,0.03455,0.03745,0.03407,0.03735,63617401.0,1793375999999],[1793376000000,0.03736,0.03753,0.03446,0.03529,53889480.0,1793390399999],[1793390400000,0.03527,0.03597,0.03487,0.03558,22199781.0,1793404799999],[1793404800000,0.03557,0.03591,0.03487,0.03503,27525586.0,1793419199999],[1793419200000,0.03501,0.03525,0.03434,0.03467,22838113.0,1793433599999],[1793433600000,0.03466,0.03663,0.03432,0.03604,23509472.0,1793447999999],[1793448000000,0.03602,0.03623,0.03484,0.03526,21730947.0,1793462399999],[1793462400000,0.03524,0.03713,0.03485,0.03497,35958847.0,1793476799999],[1793476800000,0.03495,0.03552,0.03481,0.03544,11401705.0,1793491199999],[1793491200000,0.03544,0.03581,0.03423,0.03471,20698419.0,1793505599999],[1793505600000,0.0347,0.03514,0.03432,0.0345,10996078.0,1793519999999],[1793520000000,0.03448,0.03536,0.03384,0.03487,23961049.0,1793534399999],[1793534400000,0.03487,0.03625,0.03485,0.03548,23612261.0,1793548799999],[1793548800000,0.03547,0.03619,0.03498,0.03557,17654174.0,1793563199999],[1793563200000,0.03556,0.03603,0.03528,0.03587,11672491.0,1793577599999],[1793577600000,0.03586,0.03627,0.03541,0.03564,18078150.0,1793591999999],[1793592000000,0.03564,0.03673,0.0342,0.03423,29903930.0,1793606399999],[1793606400000,0.03423,0.03495,0.03391,0.03483,19763985.0,1793620799999],[1793620800000,0.03482,0.0365,0.03459,0.03626,23444717.0,1793635199999],[1793635200000,0.03625,0.03638,0.03536,0.03586,21480600.0,1793649599999],[1793649600000,0.03585,0.03684,0.03551,0.03664,18251794.0,1793663999999],[1793664000000,0.03664,0.03739,0.03613,0.03652,43220689.0,1793678399999],[1793678400000,0.03651,0.03675,0.0343,0.03446,39403292.0,1793692799999],[1793692800000,0.03445,0.03556,0.03431,0.03496,24085851.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.000230118191826445,"dea":-0.00033046491837608247,"atr":0.0017397562174958814,"dif_atr":-0.1322703661077675},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KASUSDT","candles":[[1789387200000,0.03351,0.03368,0.03317,0.03347,17318887.0,1789401599999],[1789401600000,0.03348,0.03507,0.03332,0.03471,35966292.0,1789415999999],[1789416000000,0.03474,0.03528,0.0346,0.03479,17724854.0,1789430399999],[1789430400000,0.03479,0.03524,0.0346,0.03476,14628746.0,1789444799999],[1789444800000,0.03475,0.03523,0.03371,0.03381,38411490.0,1789459199999],[1789459200000,0.03381,0.03416,0.03343,0.03409,31114695.0,1789473599999],[1789473600000,0.03409,0.03424,0.03276,0.03308,36871235.0,1789487999999],[1789488000000,0.03308,0.03413,0.03213,0.03307,43419987.0,1789502399999],[1789502400000,0.03307,0.03313,0.03246,0.03291,18240084.0,1789516799999],[1789516800000,0.03291,0.033,0.03233,0.03263,74306685.0,1789531199999],[1789531200000,0.03265,0.03283,0.03215,0.0324,14792081.0,1789545599999],[1789545600000,0.0324,0.03248,0.03168,0.03225,24310830.0,1789559999999],[1789560000000,0.03226,0.03249,0.03169,0.03173,24045460.0,1789574399999],[1789574400000,0.03174,0.03294,0.0317,0.0325,29754977.0,1789588799999],[1789588800000,0.0325,0.03311,0.03232,0.03292,14817385.0,1789603199999],[1789603200000,0.03293,0.03375,0.03282,0.03343,16944749.0,1789617599999],[1789617600000,0.03345,0.03412,0.03323,0.03396,15351652.0,1789631999999],[1789632000000,0.03394,0.03468,0.03384,0.03412,29311945.0,1789646399999],[1789646400000,0.03412,0.03438,0.03315,0.0337,26396771.0,1789660799999],[1789660800000,0.03371,0.03411,0.03337,0.03358,11358172.0,1789675199999],[1789675200000,0.03357,0.03379,0.03318,0.03378,15323646.0,1789689599999],[1789689600000,0.03378,0.03458,0.03366,0.03452,17588022.0,1789703999999],[1789704000000,0.03451,0.03561,0.03408,0.03555,30147179.0,1789718399999],[1789718400000,0.03556,0.03677,0.03522,0.03627,40886058.0,1789732799999],[1789732800000,0.03627,0.03653,0.03551,0.03638,29473795.0,1789747199999],[1789747200000,0.03638,0.03732,0.03631,0.03697,31260260.0,1789761599999],[1789761600000,0.03699,0.03821,0.03693,0.03801,26714529.0,1789775999999],[1789776000000,0.03802,0.03902,0.03779,0.03889,29292519.0,1789790399999],[1789790400000,0.03888,0.03894,0.03757,0.03792,20927708.0,1789804799999],[1789804800000,0.03794,0.03858,0.03778,0.03847,17213322.0,1789819199999],[1789819200000,0.03847,0.04028,0.03803,0.04001,44786795.0,1789833599999],[1789833600000,0.04001,0.04094,0.03924,0.03949,57692060.0,1789847999999],[1789848000000,0.03948,0.03973,0.03838,0.03916,26293431.0,1789862399999],[1789862400000,0.03915,0.03948,0.03766,0.03836,23551946.0,1789876799999],[1789876800000,0.03837,0.03915,0.03804,0.03896,30524273.0,1789891199999],[1789891200000,0.03896,0.04064,0.03831,0.03845,55565474.0,1789905599999],[1789905600000,0.03845,0.0392,0.03808,0.03898,19285366.0,1789919999999],[1789920000000,0.03898,0.03965,0.03866,0.03895,24256255.0,1789934399999],[1789934400000,0.03895,0.04013,0.03879,0.03996,22504490.0,1789948799999],[1789948800000,0.03994,0.04021,0.0393,0.04005,15624182.0,1789963199999],[1789963200000,0.04005,0.04046,0.03971,0.03991,29244762.0,1789977599999],[1789977600000,0.0399,0.04197,0.03982,0.04128,46906658.0,1789991999999],[1789992000000,0.04127,0.04298,0.04104,0.04256,62943895.0,1790006399999],[1790006400000,0.04255,0.04431,0.04176,0.04423,63519998.0,1790020799999],[1790020800000,0.04423,0.04519,0.04307,0.04327,52275975.0,1790035199999],[1790035200000,0.04326,0.04472,0.0426,0.04328,45255042.0,1790049599999],[1790049600000,0.0433,0.0436,0.04248,0.04279,24062117.0,1790063999999],[1790064000000,0.0428,0.04353,0.04163,0.042,49233183.0,1790078399999],[1790078400000,0.042,0.04245,0.04142,0.04179,31309447.0,1790092799999],[1790092800000,0.0418,0.04236,0.04129,0.04198,35374326.0,1790107199999],[1790107200000,0.04198,0.04208,0.04138,0.04161,18414409.0,1790121599999],[1790121600000,0.04161,0.04251,0.04112,0.04233,23348546.0,1790135999999],[1790136000000,0.04232,0.04293,0.04182,0.04186,27271795.0,1790150399999],[1790150400000,0.04187,0.04213,0.04121,0.04154,25191674.0,1790164799999],[1790164800000,0.04154,0.04163,0.0377,0.03863,89276329.0,1790179199999],[1790179200000,0.03862,0.03951,0.03781,0.03893,33142447.0,1790193599999],[1790193600000,0.03894,0.03897,0.03835,0.03849,12892395.0,1790207999999],[1790208000000,0.0385,0.03903,0.03798,0.03881,21694927.0,1790222399999],[1790222400000,0.03881,0.03999,0.03864,0.03949,24159995.0,1790236799999],[1790236800000,0.03948,0.03951,0.038,0.03855,23626071.0,1790251199999],[1790251200000,0.03855,0.04029,0.03845,0.04023,32077616.0,1790265599999],[1790265600000,0.04023,0.04079,0.03947,0.03992,28380063.0,1790279999999],[1790280000000,0.03991,0.04011,0.03949,0.03986,12602140.0,1790294399999],[1790294400000,0.03986,0.04063,0.03963,0.03982,36487209.0,1790308799999],[1790308800000,0.03983,0.04015,0.0396,0.0401,10830061.0,1790323199999],[1790323200000,0.0401,0.04234,0.04008,0.04201,41033362.0,1790337599999],[1790337600000,0.04201,0.04233,0.04113,0.04156,35109001.0,1790351999999],[1790352000000,0.04157,0.04203,0.04096,0.04182,17909778.0,1790366399999],[1790366400000,0.04181,0.04228,0.04129,0.04217,14237829.0,1790380799999],[1790380800000,0.04217,0.04299,0.04169,0.04267,23571475.0,1790395199999],[1790395200000,0.04267,0.04413,0.04261,0.04382,39125640.0,1790409599999],[1790409600000,0.04382,0.04504,0.04348,0.04484,27545039.0,1790423999999],[1790424000000,0.04484,0.04896,0.04477,0.04784,134437194.0,1790438399999],[1790438400000,0.04785,0.05027,0.04768,0.04896,155870330.0,1790452799999],[1790452800000,0.04898,0.04905,0.04663,0.04783,94555868.0,1790467199999],[1790467200000,0.04783,0.04786,0.04629,0.04715,46376007.0,1790481599999],[1790481600000,0.04713,0.05014,0.04619,0.04952,85519620.0,1790495999999],[1790496000000,0.04952,0.04964,0.04812,0.04845,46789333.0,1790510399999],[1790510400000,0.04846,0.04877,0.04685,0.04743,50376222.0,1790524799999],[1790524800000,0.04744,0.04895,0.04741,0.04838,20867596.0,1790539199999],[1790539200000,0.04838,0.04883,0.04641,0.04698,32319470.0,1790553599999],[1790553600000,0.04698,0.04843,0.04575,0.04628,44846319.0,1790567999999],[1790568000000,0.04627,0.04852,0.04601,0.04665,52659028.0,1790582399999],[1790582400000,0.04666,0.0483,0.04645,0.0475,39944615.0,1790596799999],[1790596800000,0.04749,0.04841,0.04501,0.04622,45920590.0,1790611199999],[1790611200000,0.04621,0.04707,0.04404,0.04462,68901538.0,1790625599999],[1790625600000,0.04463,0.04552,0.04454,0.04548,22416285.0,1790639999999],[1790640000000,0.04547,0.04581,0.04417,0.0451,20598220.0,1790654399999],[1790654400000,0.0451,0.047,0.04498,0.04687,29493775.0,1790668799999],[1790668800000,0.04687,0.04717,0.04578,0.04627,29674178.0,1790683199999],[1790683200000,0.04625,0.04646,0.04451,0.04495,30455016.0,1790697599999],[1790697600000,0.04497,0.04505,0.04381,0.04389,32690523.0,1790711999999],[1790712000000,0.04388,0.04393,0.04263,0.04296,29061619.0,1790726399999],[1790726400000,0.04294,0.0439,0.04279,0.04347,18469989.0,1790740799999],[1790740800000,0.04347,0.04428,0.04347,0.04394,18228688.0,1790755199999],[1790755200000,0.04393,0.04399,0.04324,0.04377,24643452.0,1790769599999],[1790769600000,0.04377,0.04442,0.04238,0.04319,71368989.0,1790783999999],[1790784000000,0.04319,0.04377,0.0428,0.04363,25397792.0,1790798399999],[1790798400000,0.04364,0.04397,0.04296,0.04349,18689177.0,1790812799999],[1790812800000,0.0435,0.04442,0.04339,0.04442,16696312.0,1790827199999],[1790827200000,0.04441,0.04471,0.0431,0.0432,21801349.0,1790841599999],[1790841600000,0.04322,0.0434,0.04249,0.04315,15824238.0,1790855999999],[1790856000000,0.04315,0.04336,0.04196,0.04229,31543460.0,1790870399999],[1790870400000,0.0423,0.04243,0.04121,0.04203,58420399.0,1790884799999],[1790884800000,0.04204,0.04251,0.04052,0.04142,46951564.0,1790899199999],[1790899200000,0.04141,0.04235,0.04109,0.04205,18579723.0,1790913599999],[1790913600000,0.04205,0.0429,0.0419,0.04243,37200352.0,1790927999999],[1790928000000,0.04243,0.04307,0.0424,0.04256,24338319.0,1790942399999],[1790942400000,0.04255,0.04364,0.04225,0.04298,49487996.0,1790956799999],[1790956800000,0.043,0.04323,0.04084,0.04153,31171090.0,1790971199999],[1790971200000,0.04152,0.04209,0.0413,0.042,10352909.0,1790985599999],[1790985600000,0.04202,0.04276,0.04197,0.04256,10581578.0,1790999999999],[1791000000000,0.04257,0.0426,0.04166,0.04176,9871459.0,1791014399999],[1791014400000,0.04175,0.04321,0.04175,0.04282,18930712.0,1791028799999],[1791028800000,0.04281,0.04296,0.04229,0.04243,11510136.0,1791043199999],[1791043200000,0.04242,0.04282,0.04236,0.04279,9859564.0,1791057599999],[1791057600000,0.04279,0.04332,0.04269,0.04309,12197489.0,1791071999999],[1791072000000,0.04308,0.04331,0.04255,0.04265,7704321.0,1791086399999],[1791086400000,0.04264,0.04278,0.04209,0.04243,10100822.0,1791100799999],[1791100800000,0.04244,0.04248,0.04176,0.04189,14155471.0,1791115199999],[1791115200000,0.04189,0.04266,0.04184,0.04219,13607363.0,1791129599999],[1791129600000,0.0422,0.04238,0.04187,0.04227,14419254.0,1791143999999],[1791144000000,0.04226,0.04276,0.04217,0.04267,12005255.0,1791158399999],[1791158400000,0.04267,0.0437,0.04257,0.04347,29488902.0,1791172799999],[1791172800000,0.04346,0.04392,0.04251,0.04383,21189042.0,1791187199999],[1791187200000,0.04382,0.04448,0.04299,0.04435,25322790.0,1791201599999],[1791201600000,0.04434,0.04458,0.04283,0.04312,35938188.0,1791215999999],[1791216000000,0.04311,0.04376,0.04245,0.04339,30188698.0,1791230399999],[1791230400000,0.04339,0.04414,0.04336,0.04347,8882094.0,1791244799999],[1791244800000,0.04348,0.04414,0.04217,0.04246,41120971.0,1791259199999],[1791259200000,0.04247,0.04296,0.04233,0.04292,8993313.0,1791273599999],[1791273600000,0.04291,0.04362,0.0427,0.04353,14213234.0,1791287999999],[1791288000000,0.04353,0.04378,0.04316,0.0433,15780590.0,1791302399999],[1791302400000,0.04329,0.044,0.04297,0.04319,22135117.0,1791316799999],[1791316800000,0.04319,0.0433,0.04281,0.04324,9460529.0,1791331199999],[1791331200000,0.04324,0.04354,0.0411,0.04165,26037406.0,1791345599999],[1791345600000,0.04165,0.0422,0.04121,0.04193,17720849.0,1791359999999],[1791360000000,0.04193,0.04193,0.04014,0.04049,31630393.0,1791374399999],[1791374400000,0.04049,0.04049,0.03958,0.04012,38867953.0,1791388799999],[1791388800000,0.04011,0.04048,0.03982,0.04014,20237014.0,1791403199999],[1791403200000,0.04015,0.0406,0.03994,0.04053,10637140.0,1791417599999],[1791417600000,0.04053,0.04088,0.03971,0.03997,15075085.0,1791431999999],[1791432000000,0.03998,0.04022,0.03929,0.03995,20093297.0,1791446399999],[1791446400000,0.03994,0.0401,0.03942,0.03953,13602728.0,1791460799999],[1791460800000,0.03954,0.04012,0.03761,0.03827,49909755.0,1791475199999],[1791475200000,0.03828,0.0392,0.0377,0.03911,38943646.0,1791489599999],[1791489600000,0.03912,0.03962,0.03912,0.03916,16198439.0,1791503999999],[1791504000000,0.03916,0.03978,0.03898,0.03973,7929321.0,1791518399999],[1791518400000,0.03973,0.04155,0.03959,0.04097,32892318.0,1791532799999],[1791532800000,0.04097,0.04195,0.04072,0.04129,35985348.0,1791547199999],[1791547200000,0.04128,0.04176,0.04065,0.04102,21827072.0,1791561599999],[1791561600000,0.04102,0.04176,0.04092,0.04114,17731249.0,1791575999999],[1791576000000,0.04114,0.04157,0.04113,0.0414,7292655.0,1791590399999],[1791590400000,0.0414,0.04168,0.04111,0.04134,10700654.0,1791604799999],[1791604800000,0.04134,0.04147,0.04094,0.04111,7388098.0,1791619199999],[1791619200000,0.04111,0.04135,0.04098,0.04119,7386942.0,1791633599999],[1791633600000,0.04119,0.04166,0.04118,0.04142,10330678.0,1791647999999],[1791648000000,0.04142,0.04159,0.04072,0.04081,14437345.0,1791662399999],[1791662400000,0.04082,0.04104,0.04077,0.04078,6273705.0,1791676799999],[1791676800000,0.04078,0.04082,0.0399,0.03993,20404976.0,1791691199999],[1791691200000,0.03993,0.04091,0.03985,0.04065,8263937.0,1791705599999],[1791705600000,0.04066,0.0408,0.04021,0.0405,7901387.0,1791719999999],[1791720000000,0.0405,0.0419,0.04024,0.04185,12344253.0,1791734399999],[1791734400000,0.04186,0.04186,0.04106,0.04148,14041447.0,1791748799999],[1791748800000,0.04149,0.04154,0.04093,0.0414,6306635.0,1791763199999],[1791763200000,0.04141,0.04189,0.04097,0.0418,8840491.0,1791777599999],[1791777600000,0.04182,0.04305,0.04159,0.04249,26997878.0,1791791999999],[1791792000000,0.04247,0.04293,0.04132,0.04145,26216440.0,1791806399999],[1791806400000,0.04147,0.04147,0.03917,0.03933,60926788.0,1791820799999],[1791820800000,0.03933,0.03955,0.03885,0.03939,23438235.0,1791835199999],[1791835200000,0.0394,0.0395,0.03839,0.03846,18919505.0,1791849599999],[1791849600000,0.03846,0.03876,0.037,0.03863,46253339.0,1791863999999],[1791864000000,0.03864,0.03939,0.03825,0.03908,20785278.0,1791878399999],[1791878400000,0.03907,0.03912,0.0377,0.03778,21948230.0,1791892799999],[1791892800000,0.03779,0.03853,0.03755,0.03786,14380892.0,1791907199999],[1791907200000,0.03787,0.03866,0.03786,0.03849,16577614.0,1791921599999],[1791921600000,0.0385,0.0388,0.03834,0.0386,9324562.0,1791935999999],[1791936000000,0.0386,0.03917,0.03854,0.03888,13273740.0,1791950399999],[1791950400000,0.03889,0.03918,0.03819,0.03837,12372580.0,1791964799999],[1791964800000,0.03835,0.03885,0.03774,0.03809,15501383.0,1791979199999],[1791979200000,0.0381,0.03834,0.03683,0.03702,40817978.0,1791993599999],[1791993600000,0.03704,0.03778,0.03697,0.03717,11119297.0,1792007999999],[1792008000000,0.03718,0.03741,0.03661,0.03699,16882400.0,1792022399999],[1792022400000,0.03701,0.03711,0.03507,0.03523,54222657.0,1792036799999],[1792036800000,0.03524,0.03606,0.03511,0.0359,20728230.0,1792051199999],[1792051200000,0.03591,0.03595,0.03541,0.03541,14006403.0,1792065599999],[1792065600000,0.03542,0.03621,0.03413,0.03597,70299554.0,1792079999999],[1792080000000,0.03598,0.03674,0.03556,0.03652,26464540.0,1792094399999],[1792094400000,0.03652,0.03653,0.03589,0.03598,30757605.0,1792108799999],[1792108800000,0.03599,0.03623,0.03558,0.03605,18331068.0,1792123199999],[1792123200000,0.03606,0.03769,0.03592,0.03712,27788418.0,1792137599999],[1792137600000,0.03711,0.03858,0.03703,0.03824,46857917.0,1792151999999],[1792152000000,0.03824,0.03844,0.0366,0.03668,40773081.0,1792166399999],[1792166400000,0.03669,0.03705,0.03585,0.03624,25891297.0,1792180799999],[1792180800000,0.03625,0.03654,0.03604,0.03618,12523769.0,1792195199999],[1792195200000,0.03618,0.03637,0.0357,0.03593,11216701.0,1792209599999],[1792209600000,0.03593,0.03605,0.03525,0.03534,13340415.0,1792223999999],[1792224000000,0.03534,0.03553,0.03519,0.03547,9676104.0,1792238399999],[1792238400000,0.03547,0.03573,0.03495,0.03519,15951566.0,1792252799999],[1792252800000,0.03519,0.03562,0.03475,0.03558,13251324.0,1792267199999],[1792267200000,0.03558,0.03561,0.03436,0.03527,17767156.0,1792281599999],[1792281600000,0.03528,0.03544,0.03482,0.03504,12152926.0,1792295999999],[1792296000000,0.03505,0.03505,0.03433,0.03458,12263826.0,1792310399999],[1792310400000,0.03458,0.0355,0.03449,0.03505,13419764.0,1792324799999],[1792324800000,0.03505,0.0353,0.03438,0.03461,24948516.0,1792339199999],[1792339200000,0.0346,0.03508,0.03423,0.03433,19963552.0,1792353599999],[1792353600000,0.03432,0.0355,0.03412,0.0354,24763612.0,1792367999999],[1792368000000,0.0354,0.03615,0.03499,0.03569,24897743.0,1792382399999],[1792382400000,0.03569,0.03654,0.03559,0.036,18977308.0,1792396799999],[1792396800000,0.036,0.03607,0.0352,0.03535,15542334.0,1792411199999],[1792411200000,0.03537,0.03605,0.03532,0.03544,16411246.0,1792425599999],[1792425600000,0.03544,0.03574,0.03453,0.03475,18798706.0,1792439999999],[1792440000000,0.03476,0.03516,0.03457,0.0351,11601293.0,1792454399999],[1792454400000,0.03511,0.03547,0.03436,0.03545,17529394.0,1792468799999],[1792468800000,0.03545,0.03563,0.03501,0.03513,10302062.0,1792483199999],[1792483200000,0.03512,0.03558,0.03476,0.03533,14817378.0,1792497599999],[1792497600000,0.03534,0.03735,0.0352,0.03705,54123255.0,1792511999999],[1792512000000,0.03706,0.03821,0.03651,0.03718,60789203.0,1792526399999],[1792526400000,0.03717,0.03748,0.03686,0.03734,12666179.0,1792540799999],[1792540800000,0.03735,0.03801,0.03726,0.03728,12977481.0,1792555199999],[1792555200000,0.03728,0.03821,0.03721,0.03802,12877113.0,1792569599999],[1792569600000,0.03803,0.03888,0.03791,0.03865,37885540.0,1792583999999],[1792584000000,0.03866,0.03928,0.03795,0.03908,39921423.0,1792598399999],[1792598400000,0.03909,0.03946,0.0386,0.03902,17101587.0,1792612799999],[1792612800000,0.03901,0.03922,0.03846,0.03858,10306474.0,1792627199999],[1792627200000,0.03859,0.03932,0.0382,0.0386,29978509.0,1792641599999],[1792641600000,0.03862,0.03894,0.03772,0.03857,28818932.0,1792655999999],[1792656000000,0.03857,0.03866,0.03758,0.03765,23401733.0,1792670399999],[1792670400000,0.03766,0.03815,0.0371,0.03738,25923135.0,1792684799999],[1792684800000,0.03739,0.03764,0.03665,0.0373,28328542.0,1792699199999],[1792699200000,0.03732,0.03758,0.03671,0.03704,15222535.0,1792713599999],[1792713600000,0.03704,0.03789,0.03671,0.03755,13279934.0,1792727999999],[1792728000000,0.03756,0.03826,0.03717,0.03781,27290825.0,1792742399999],[1792742400000,0.0378,0.03797,0.03727,0.0374,10288173.0,1792756799999],[1792756800000,0.03739,0.03764,0.03647,0.03714,23140210.0,1792771199999],[1792771200000,0.03712,0.03724,0.03654,0.03667,16122586.0,1792785599999],[1792785600000,0.03668,0.03685,0.03547,0.03634,38401281.0,1792799999999],[1792800000000,0.03635,0.03694,0.03597,0.0369,15203813.0,1792814399999],[1792814400000,0.03691,0.03695,0.03602,0.03607,12546134.0,1792828799999],[1792828800000,0.03609,0.03614,0.03551,0.03578,17877199.0,1792843199999],[1792843200000,0.0358,0.03591,0.03501,0.0354,19239744.0,1792857599999],[1792857600000,0.03541,0.03585,0.03522,0.0357,11803480.0,1792871999999],[1792872000000,0.03571,0.03626,0.03564,0.03604,7043851.0,1792886399999],[1792886400000,0.03604,0.03618,0.03554,0.0357,7960729.0,1792900799999],[1792900800000,0.03571,0.03586,0.03531,0.03549,6106449.0,1792915199999],[1792915200000,0.0355,0.03581,0.03521,0.03576,8262301.0,1792929599999],[1792929600000,0.03577,0.03601,0.03544,0.0359,7547367.0,1792943999999],[1792944000000,0.0359,0.03647,0.0357,0.036,11805063.0,1792958399999],[1792958400000,0.03601,0.0361,0.03549,0.0357,7761212.0,1792972799999],[1792972800000,0.0357,0.03586,0.03502,0.03515,12519289.0,1792987199999],[1792987200000,0.03515,0.03581,0.03514,0.03554,11457913.0,1793001599999],[1793001600000,0.03555,0.03601,0.03522,0.03548,28683251.0,1793015999999],[1793016000000,0.03547,0.0362,0.03528,0.03578,14116151.0,1793030399999],[1793030400000,0.0358,0.03595,0.03526,0.03534,11012066.0,1793044799999],[1793044800000,0.03535,0.03542,0.03477,0.03529,12679711.0,1793059199999],[1793059200000,0.03528,0.03535,0.03463,0.03484,14290131.0,1793073599999],[1793073600000,0.03485,0.03508,0.03468,0.03491,10435362.0,1793087999999],[1793088000000,0.03492,0.03499,0.03435,0.03468,14612468.0,1793102399999],[1793102400000,0.03468,0.03538,0.03466,0.0353,12709523.0,1793116799999],[1793116800000,0.03531,0.0355,0.03501,0.03519,9045485.0,1793131199999],[1793131200000,0.0352,0.03544,0.03501,0.03535,6894007.0,1793145599999],[1793145600000,0.03535,0.03632,0.0353,0.03581,24253798.0,1793159999999],[1793160000000,0.03582,0.03599,0.03561,0.0357,13516333.0,1793174399999],[1793174400000,0.03571,0.03605,0.03564,0.03583,14144211.0,1793188799999],[1793188800000,0.03584,0.03585,0.03531,0.03555,17571606.0,1793203199999],[1793203200000,0.03556,0.03667,0.03548,0.03648,27497774.0,1793217599999],[1793217600000,0.03647,0.0376,0.0361,0.03739,30607857.0,1793231999999],[1793232000000,0.03737,0.03751,0.03545,0.03569,45400804.0,1793246399999],[1793246400000,0.0357,0.03617,0.03514,0.03537,19013879.0,1793260799999],[1793260800000,0.03537,0.03606,0.03531,0.0357,11016044.0,1793275199999],[1793275200000,0.0357,0.03702,0.03557,0.03696,30666324.0,1793289599999],[1793289600000,0.03697,0.03732,0.03573,0.03594,21705707.0,1793303999999],[1793304000000,0.03595,0.03596,0.03366,0.03408,73698498.0,1793318399999],[1793318400000,0.03409,0.03414,0.03273,0.03385,57754535.0,1793332799999],[1793332800000,0.03384,0.03464,0.03356,0.0342,16954148.0,1793347199999],[1793347200000,0.03419,0.03431,0.03277,0.03297,57858425.0,1793361599999],[1793361600000,0.03297,0.03344,0.03239,0.03315,42076277.0,1793375999999],[1793376000000,0.03314,0.03315,0.03239,0.03266,28710267.0,1793390399999],[1793390400000,0.03266,0.03344,0.0324,0.03323,18711764.0,1793404799999],[1793404800000,0.03323,0.03337,0.03295,0.03306,9641601.0,1793419199999],[1793419200000,0.03307,0.03307,0.03217,0.03259,18516342.0,1793433599999],[1793433600000,0.0326,0.03276,0.03236,0.03269,15359630.0,1793447999999],[1793448000000,0.03269,0.03314,0.03268,0.03306,17858608.0,1793462399999],[1793462400000,0.03306,0.03321,0.03261,0.03264,18452147.0,1793476799999],[1793476800000,0.03265,0.03299,0.03253,0.03255,8441177.0,1793491199999],[1793491200000,0.03256,0.03299,0.0325,0.03289,6316743.0,1793505599999],[1793505600000,0.03289,0.03343,0.03286,0.03327,7888571.0,1793519999999],[1793520000000,0.03327,0.03365,0.03313,0.03322,13718470.0,1793534399999],[1793534400000,0.03323,0.03351,0.03302,0.03326,11343313.0,1793548799999],[1793548800000,0.03326,0.03337,0.03273,0.03281,7217016.0,1793563199999],[1793563200000,0.03281,0.03316,0.03266,0.03306,7476101.0,1793577599999],[1793577600000,0.03306,0.03329,0.03277,0.03312,8805251.0,1793591999999],[1793592000000,0.03312,0.03316,0.03252,0.0326,7425839.0,1793606399999],[1793606400000,0.03261,0.03272,0.03227,0.03244,13867240.0,1793620799999],[1793620800000,0.03245,0.0328,0.03226,0.0324,13270353.0,1793635199999],[1793635200000,0.0324,0.03263,0.0317,0.03195,26181960.0,1793649599999],[1793649600000,0.03195,0.03214,0.03181,0.03201,11525589.0,1793663999999],[1793664000000,0.032,0.03216,0.03115,0.03133,23817322.0,1793678399999],[1793678400000,0.03132,0.03163,0.03102,0.03141,13541721.0,1793692799999],[1793692800000,0.0314,0.0315,0.02975,0.03064,98409955.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.0007631841357441452,"dea":-0.0006452997633698483,"atr":0.0007805160453706215,"dif_atr":-0.9777942942630392},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KMNOUSDT","candles":[[1789387200000,0.02481,0.02506,0.02468,0.02482,7445078.0,1789401599999],[1789401600000,0.02481,0.02497,0.02479,0.02484,3804531.0,1789415999999],[1789416000000,0.02485,0.02505,0.02471,0.02485,5017148.0,1789430399999],[1789430400000,0.02484,0.02524,0.02461,0.02476,14996847.0,1789444799999],[1789444800000,0.02475,0.02486,0.02469,0.0247,5128088.0,1789459199999],[1789459200000,0.0247,0.02487,0.02468,0.02484,4642313.0,1789473599999],[1789473600000,0.02483,0.02524,0.02456,0.02523,13701824.0,1789487999999],[1789488000000,0.02523,0.02573,0.02472,0.02508,20745324.0,1789502399999],[1789502400000,0.02508,0.0251,0.0247,0.02485,8787036.0,1789516799999],[1789516800000,0.02484,0.02509,0.02469,0.02482,5801926.0,1789531199999],[1789531200000,0.02481,0.02509,0.02474,0.02495,5222989.0,1789545599999],[1789545600000,0.02494,0.02508,0.0247,0.02502,9006188.0,1789559999999],[1789560000000,0.02503,0.0252,0.02476,0.02493,5674860.0,1789574399999],[1789574400000,0.02492,0.02528,0.02476,0.02516,11136793.0,1789588799999],[1789588800000,0.02515,0.02586,0.02512,0.02584,8957399.0,1789603199999],[1789603200000,0.02584,0.0269,0.02584,0.02677,21229067.0,1789617599999],[1789617600000,0.02678,0.02695,0.02648,0.02654,14400677.0,1789631999999],[1789632000000,0.02654,0.02792,0.02645,0.02753,69464194.0,1789646399999],[1789646400000,0.02752,0.02908,0.02751,0.02853,97473240.0,1789660799999],[1789660800000,0.0285,0.02853,0.02744,0.02757,36727210.0,1789675199999],[1789675200000,0.02757,0.02804,0.02744,0.02797,13431480.0,1789689599999],[1789689600000,0.02797,0.02846,0.02768,0.02814,23323200.0,1789703999999],[1789704000000,0.02813,0.02817,0.02745,0.02766,22762140.0,1789718399999],[1789718400000,0.02769,0.02786,0.02708,0.02759,36164772.0,1789732799999],[1789732800000,0.0276,0.02803,0.02715,0.02795,21245404.0,1789747199999],[1789747200000,0.02796,0.02854,0.02785,0.02814,17832533.0,1789761599999],[1789761600000,0.02813,0.02838,0.02801,0.0282,9170181.0,1789775999999],[1789776000000,0.02821,0.0284,0.02783,0.02805,12224566.0,1789790399999],[1789790400000,0.02804,0.02808,0.02764,0.02768,8506740.0,1789804799999],[1789804800000,0.02768,0.0288,0.02766,0.02868,23986916.0,1789819199999],[1789819200000,0.02869,0.02893,0.02782,0.02797,19745432.0,1789833599999],[1789833600000,0.02796,0.02808,0.0276,0.02769,12720195.0,1789847999999],[1789848000000,0.0277,0.02779,0.02728,0.02769,13941786.0,1789862399999],[1789862400000,0.02768,0.0285,0.02743,0.02826,36327990.0,1789876799999],[1789876800000,0.02826,0.02829,0.0268,0.02691,19913595.0,1789891199999],[1789891200000,0.02691,0.02886,0.02614,0.02752,91246578.0,1789905599999],[1789905600000,0.02752,0.02864,0.02728,0.02862,20761404.0,1789919999999],[1789920000000,0.02862,0.0323,0.02859,0.03191,198545505.0,1789934399999],[1789934400000,0.03192,0.0347,0.03178,0.03252,195278895.0,1789948799999],[1789948800000,0.03252,0.03668,0.03216,0.03377,289951672.0,1789963199999],[1789963200000,0.03377,0.03453,0.03203,0.03342,145554720.0,1789977599999],[1789977600000,0.03344,0.03647,0.03341,0.0359,202076413.0,1789991999999],[1789992000000,0.0359,0.03734,0.03448,0.0354,248671832.0,1790006399999],[1790006400000,0.03539,0.03582,0.03442,0.03458,54330361.0,1790020799999],[1790020800000,0.03457,0.03467,0.03348,0.03418,37840697.0,1790035199999],[1790035200000,0.03416,0.0347,0.03316,0.03333,35642498.0,1790049599999],[1790049600000,0.03332,0.0338,0.03242,0.03311,45119245.0,1790063999999],[1790064000000,0.03311,0.03352,0.03247,0.03281,18204808.0,1790078399999],[1790078400000,0.03281,0.03365,0.03197,0.03314,39262723.0,1790092799999],[1790092800000,0.03314,0.03445,0.03304,0.03387,26417093.0,1790107199999],[1790107200000,0.03389,0.03435,0.03354,0.03424,18658404.0,1790121599999],[1790121600000,0.03422,0.03506,0.03382,0.03501,35972749.0,1790135999999],[1790136000000,0.03502,0.03666,0.03482,0.03655,35404997.0,1790150399999],[1790150400000,0.03655,0.03713,0.03588,0.03691,42962810.0,1790164799999],[1790164800000,0.03691,0.03814,0.03516,0.03669,138887603.0,1790179199999],[1790179200000,0.03668,0.0375,0.03441,0.03537,65401730.0,1790193599999],[1790193600000,0.03534,0.03543,0.03485,0.03527,20334469.0,1790207999999],[1790208000000,0.03527,0.03804,0.03498,0.03746,85387923.0,1790222399999],[1790222400000,0.03746,0.03746,0.0361,0.03657,44538559.0,1790236799999],[1790236800000,0.03658,0.03694,0.0357,0.03647,37167818.0,1790251199999],[1790251200000,0.03646,0.03724,0.03601,0.0363,33299434.0,1790265599999],[1790265600000,0.0363,0.03773,0.03605,0.03761,26118552.0,1790279999999],[1790280000000,0.0376,0.03888,0.03728,0.03791,40527009.0,1790294399999],[1790294400000,0.0379,0.03819,0.03615,0.03659,37803840.0,1790308799999],[1790308800000,0.03661,0.03749,0.03632,0.03731,16895098.0,1790323199999],[1790323200000,0.0373,0.04091,0.03719,0.04078,53313017.0,1790337599999],[1790337600000,0.04076,0.04433,0.04071,0.04211,235112075.0,1790351999999],[1790352000000,0.04211,0.04294,0.04064,0.04115,65665380.0,1790366399999],[1790366400000,0.04116,0.04203,0.041,0.04165,29414028.0,1790380799999],[1790380800000,0.04164,0.04288,0.04095,0.04279,35047021.0,1790395199999],[1790395200000,0.04279,0.04417,0.04243,0.04401,63271573.0,1790409599999],[1790409600000,0.04403,0.04689,0.04301,0.04666,120273944.0,1790423999999],[1790424000000,0.04665,0.05168,0.04564,0.04993,279214546.0,1790438399999],[1790438400000,0.04995,0.05072,0.04826,0.04998,153824499.0,1790452799999],[1790452800000,0.04998,0.05179,0.04938,0.04994,134667810.0,1790467199999],[1790467200000,0.0499,0.05044,0.04672,0.04688,132197703.0,1790481599999],[1790481600000,0.04688,0.04737,0.04596,0.04718,60775020.0,1790495999999],[1790496000000,0.04721,0.04748,0.0461,0.04625,48925300.0,1790510399999],[1790510400000,0.04624,0.04647,0.0444,0.04529,52502369.0,1790524799999],[1790524800000,0.04529,0.04768,0.04485,0.04751,35222605.0,1790539199999],[1790539200000,0.04751,0.04886,0.04646,0.04864,45066578.0,1790553599999],[1790553600000,0.04862,0.04918,0.0456,0.04736,60041361.0,1790567999999],[1790568000000,0.04736,0.04775,0.04637,0.04658,36270046.0,1790582399999],[1790582400000,0.04659,0.04692,0.04373,0.04406,42169225.0,1790596799999],[1790596800000,0.04404,0.04627,0.04379,0.0439,86573412.0,1790611199999],[1790611200000,0.04389,0.04509,0.04304,0.04313,31330396.0,1790625599999],[1790625600000,0.04313,0.0434,0.04185,0.04289,28360453.0,1790639999999],[1790640000000,0.04287,0.04351,0.04141,0.04183,30844049.0,1790654399999],[1790654400000,0.04183,0.04476,0.04163,0.04459,41011333.0,1790668799999],[1790668800000,0.04459,0.04511,0.04346,0.04392,33785657.0,1790683199999],[1790683200000,0.04392,0.04462,0.04304,0.04321,38945937.0,1790697599999],[1790697600000,0.04322,0.04451,0.04264,0.04406,28739092.0,1790711999999],[1790712000000,0.04406,0.0443,0.04344,0.04396,22619369.0,1790726399999],[1790726400000,0.04395,0.04407,0.04279,0.04309,21025684.0,1790740799999],[1790740800000,0.04309,0.0433,0.04252,0.04298,18992975.0,1790755199999],[1790755200000,0.04296,0.04349,0.04276,0.04287,14149480.0,1790769599999],[1790769600000,0.04287,0.0456,0.04286,0.04534,38818474.0,1790783999999],[1790784000000,0.04533,0.04574,0.04342,0.04362,25727900.0,1790798399999],[1790798400000,0.04362,0.04366,0.04228,0.04302,16627757.0,1790812799999],[1790812800000,0.04302,0.04477,0.04302,0.04449,22898824.0,1790827199999],[1790827200000,0.04449,0.04489,0.04335,0.04363,16071280.0,1790841599999],[1790841600000,0.04361,0.04396,0.04191,0.04249,25340957.0,1790855999999],[1790856000000,0.04249,0.04287,0.04023,0.04124,49340675.0,1790870399999],[1790870400000,0.04125,0.0414,0.04056,0.04107,20959106.0,1790884799999],[1790884800000,0.04108,0.0412,0.04035,0.04112,12161297.0,1790899199999],[1790899200000,0.04111,0.04161,0.0408,0.04139,16521082.0,1790913599999],[1790913600000,0.0414,0.04368,0.04072,0.04095,31184816.0,1790927999999],[1790928000000,0.04095,0.04173,0.04082,0.04092,13192082.0,1790942399999],[1790942400000,0.04091,0.04152,0.04033,0.04079,23126739.0,1790956799999],[1790956800000,0.04077,0.04109,0.03916,0.03986,28213854.0,1790971199999],[1790971200000,0.03986,0.04049,0.03964,0.04046,11131092.0,1790985599999],[1790985600000,0.04047,0.04102,0.04042,0.04044,8296040.0,1790999999999],[1791000000000,0.04044,0.041,0.04021,0.04081,8445689.0,1791014399999],[1791014400000,0.04081,0.04088,0.04004,0.04005,7451141.0,1791028799999],[1791028800000,0.04004,0.04008,0.03967,0.03985,6486734.0,1791043199999],[1791043200000,0.03985,0.04056,0.03976,0.04016,7743477.0,1791057599999],[1791057600000,0.04017,0.04066,0.04016,0.04055,7123190.0,1791071999999],[1791072000000,0.04055,0.0409,0.04023,0.0406,11066735.0,1791086399999],[1791086400000,0.0406,0.04076,0.0401,0.04022,6388130.0,1791100799999],[1791100800000,0.04023,0.04026,0.03971,0.0399,8145032.0,1791115199999],[1791115200000,0.0399,0.04069,0.03967,0.04066,10799941.0,1791129599999],[1791129600000,0.04066,0.04075,0.04027,0.04029,9080762.0,1791143999999],[1791144000000,0.04029,0.04043,0.04002,0.04037,5546369.0,1791158399999],[1791158400000,0.04036,0.04089,0.03949,0.03957,25288910.0,1791172799999],[1791172800000,0.03957,0.03983,0.03924,0.03971,10914827.0,1791187199999],[1791187200000,0.0397,0.04005,0.03927,0.04005,11424162.0,1791201599999],[1791201600000,0.04005,0.04064,0.03932,0.04051,19594746.0,1791215999999],[1791216000000,0.0405,0.04085,0.03983,0.04076,17508358.0,1791230399999],[1791230400000,0.04077,0.04194,0.0407,0.04092,21795872.0,1791244799999],[1791244800000,0.04092,0.04094,0.03998,0.04025,12597364.0,1791259199999],[1791259200000,0.04025,0.04052,0.03976,0.03988,9632285.0,1791273599999],[1791273600000,0.03988,0.04024,0.03968,0.03997,8906624.0,1791287999999],[1791288000000,0.03999,0.04016,0.0392,0.03922,16036723.0,1791302399999],[1791302400000,0.03922,0.03942,0.03886,0.03909,11248539.0,1791316799999],[1791316800000,0.03908,0.03936,0.03876,0.039,9091879.0,1791331199999],[1791331200000,0.039,0.0394,0.03778,0.03822,32545931.0,1791345599999],[1791345600000,0.03822,0.0392,0.0381,0.03903,15220363.0,1791359999999],[1791360000000,0.03903,0.03904,0.03777,0.03832,15736902.0,1791374399999],[1791374400000,0.03832,0.03832,0.03751,0.03766,15203950.0,1791388799999],[1791388800000,0.03767,0.03785,0.03694,0.03696,13221710.0,1791403199999],[1791403200000,0.03696,0.03753,0.03664,0.03744,15932377.0,1791417599999],[1791417600000,0.03745,0.03799,0.03721,0.03731,23991018.0,1791431999999],[1791432000000,0.03732,0.03783,0.03685,0.03753,22002364.0,1791446399999],[1791446400000,0.03754,0.03798,0.0372,0.03742,13821739.0,1791460799999],[1791460800000,0.03742,0.03768,0.03589,0.03598,31275447.0,1791475199999],[1791475200000,0.03598,0.0363,0.03508,0.03605,26808846.0,1791489599999],[1791489600000,0.03605,0.0365,0.03599,0.03628,9052341.0,1791503999999],[1791504000000,0.03629,0.03666,0.036,0.03652,14284360.0,1791518399999],[1791518400000,0.03652,0.03675,0.03595,0.03613,17244640.0,1791532799999],[1791532800000,0.03612,0.03638,0.03483,0.03491,26209678.0,1791547199999],[1791547200000,0.03491,0.03503,0.03436,0.03471,27981553.0,1791561599999],[1791561600000,0.03469,0.0349,0.03396,0.034,13664353.0,1791575999999],[1791576000000,0.03401,0.03478,0.03389,0.03469,14364057.0,1791590399999],[1791590400000,0.0347,0.03508,0.03449,0.03459,12486264.0,1791604799999],[1791604800000,0.03458,0.03492,0.0343,0.03442,12611393.0,1791619199999],[1791619200000,0.03443,0.03512,0.0344,0.03485,8370141.0,1791633599999],[1791633600000,0.03485,0.03623,0.03473,0.03541,16770603.0,1791647999999],[1791648000000,0.03541,0.03632,0.03526,0.03622,14617603.0,1791662399999],[1791662400000,0.03621,0.03635,0.03597,0.03616,6674797.0,1791676799999],[1791676800000,0.03616,0.0366,0.03563,0.03589,15808132.0,1791691199999],[1791691200000,0.03589,0.03632,0.03571,0.0361,8943369.0,1791705599999],[1791705600000,0.03609,0.03615,0.03547,0.03559,6556133.0,1791719999999],[1791720000000,0.03559,0.03646,0.03555,0.03644,10669448.0,1791734399999],[1791734400000,0.03645,0.03834,0.03634,0.03788,38134888.0,1791748799999],[1791748800000,0.03788,0.03798,0.03714,0.03797,11893043.0,1791763199999],[1791763200000,0.03798,0.03833,0.03726,0.03778,21413382.0,1791777599999],[1791777600000,0.03776,0.0387,0.03702,0.03731,22870395.0,1791791999999],[1791792000000,0.03732,0.03745,0.03652,0.03659,9122587.0,1791806399999],[1791806400000,0.0366,0.03678,0.03538,0.03575,15169995.0,1791820799999],[1791820800000,0.03576,0.03656,0.03566,0.03606,20992586.0,1791835199999],[1791835200000,0.03606,0.03681,0.0354,0.03547,19791823.0,1791849599999],[1791849600000,0.03548,0.03565,0.03365,0.03544,41585773.0,1791863999999],[1791864000000,0.03543,0.03693,0.03543,0.03665,18455683.0,1791878399999],[1791878400000,0.03667,0.0368,0.03535,0.03556,16750860.0,1791892799999],[1791892800000,0.03555,0.03783,0.0354,0.03702,45421040.0,1791907199999],[1791907200000,0.03702,0.03956,0.0368,0.03882,55307655.0,1791921599999],[1791921600000,0.03881,0.04054,0.0388,0.0397,60942429.0,1791935999999],[1791936000000,0.03968,0.04022,0.03903,0.03972,54968639.0,1791950399999],[1791950400000,0.03971,0.04033,0.0387,0.03946,61693651.0,1791964799999],[1791964800000,0.03946,0.04076,0.03857,0.03888,69957448.0,1791979199999],[1791979200000,0.03887,0.03898,0.03634,0.03656,70919992.0,1791993599999],[1791993600000,0.03655,0.03694,0.03627,0.03692,26226357.0,1792007999999],[1792008000000,0.03691,0.03756,0.03677,0.03743,14645438.0,1792022399999],[1792022400000,0.03744,0.03754,0.03511,0.0354,44862630.0,1792036799999],[1792036800000,0.03538,0.03552,0.03296,0.03316,64914181.0,1792051199999],[1792051200000,0.03318,0.03373,0.03262,0.03284,26537305.0,1792065599999],[1792065600000,0.03284,0.03779,0.03263,0.03753,51637495.0,1792079999999],[1792080000000,0.03754,0.03877,0.03621,0.03871,45417368.0,1792094399999],[1792094400000,0.03871,0.03928,0.03818,0.03845,32954932.0,1792108799999],[1792108800000,0.03844,0.03942,0.03834,0.03912,31903999.0,1792123199999],[1792123200000,0.0391,0.04313,0.03851,0.04095,151938946.0,1792137599999],[1792137600000,0.04095,0.04095,0.03864,0.03872,132254308.0,1792151999999],[1792152000000,0.03872,0.03937,0.03785,0.03811,56635632.0,1792166399999],[1792166400000,0.0381,0.03902,0.03754,0.03814,65001813.0,1792180799999],[1792180800000,0.03813,0.03838,0.03786,0.03815,14932830.0,1792195199999],[1792195200000,0.03816,0.04005,0.038,0.03958,64949523.0,1792209599999],[1792209600000,0.03957,0.04164,0.03945,0.04114,66668860.0,1792223999999],[1792224000000,0.04115,0.04271,0.04107,0.0421,92880129.0,1792238399999],[1792238400000,0.04209,0.04225,0.04063,0.04078,75619151.0,1792252799999],[1792252800000,0.04079,0.04123,0.03895,0.03979,53351945.0,1792267199999],[1792267200000,0.03978,0.04012,0.03898,0.03978,21075451.0,1792281599999],[1792281600000,0.03978,0.04044,0.03941,0.04016,25838539.0,1792295999999],[1792296000000,0.04015,0.04029,0.03912,0.0399,20885412.0,1792310399999],[1792310400000,0.03991,0.04016,0.03909,0.0392,19280010.0,1792324799999],[1792324800000,0.03921,0.03939,0.0373,0.03768,33658309.0,1792339199999],[1792339200000,0.03768,0.03874,0.03752,0.0377,21094456.0,1792353599999],[1792353600000,0.0377,0.03999,0.03736,0.0397,26937439.0,1792367999999],[1792368000000,0.03969,0.04052,0.03905,0.03931,29301796.0,1792382399999],[1792382400000,0.0393,0.04019,0.03889,0.03994,21253868.0,1792396799999],[1792396800000,0.03994,0.03994,0.03876,0.03884,14114595.0,1792411199999],[1792411200000,0.03885,0.03952,0.03846,0.03894,22614892.0,1792425599999],[1792425600000,0.03894,0.03952,0.03885,0.03894,16313641.0,1792439999999],[1792440000000,0.03894,0.04016,0.03892,0.03993,15430927.0,1792454399999],[1792454400000,0.03993,0.04052,0.03923,0.04024,17935583.0,1792468799999],[1792468800000,0.04022,0.04045,0.03952,0.03998,17931608.0,1792483199999],[1792483200000,0.03998,0.04076,0.03944,0.04,22901415.0,1792497599999],[1792497600000,0.04002,0.04131,0.03953,0.03993,35725383.0,1792511999999],[1792512000000,0.03994,0.04035,0.03894,0.03925,15411060.0,1792526399999],[1792526400000,0.03924,0.03994,0.03904,0.03933,11612294.0,1792540799999],[1792540800000,0.03933,0.04023,0.03872,0.04006,14372945.0,1792555199999],[1792555200000,0.04006,0.04018,0.03948,0.0398,10677103.0,1792569599999],[1792569600000,0.03978,0.0413,0.03932,0.04114,17863736.0,1792583999999],[1792584000000,0.04111,0.0436,0.04105,0.04281,39393608.0,1792598399999],[1792598400000,0.04282,0.04293,0.04093,0.0416,24234527.0,1792612799999],[1792612800000,0.0416,0.04259,0.04114,0.04187,16383258.0,1792627199999],[1792627200000,0.04188,0.04253,0.04164,0.04196,15904992.0,1792641599999],[1792641600000,0.04196,0.04202,0.04052,0.04075,16806016.0,1792655999999],[1792656000000,0.04074,0.04083,0.03975,0.03999,15256635.0,1792670399999],[1792670400000,0.03998,0.04031,0.03906,0.03952,19476221.0,1792684799999],[1792684800000,0.03953,0.03967,0.03841,0.03864,14483697.0,1792699199999],[1792699200000,0.03865,0.03886,0.03782,0.03822,18937659.0,1792713599999],[1792713600000,0.03821,0.03871,0.03806,0.03868,15250883.0,1792727999999],[1792728000000,0.03869,0.03938,0.03843,0.03893,19974964.0,1792742399999],[1792742400000,0.03891,0.04007,0.03859,0.03929,48068115.0,1792756799999],[1792756800000,0.03929,0.04083,0.03856,0.04015,91630357.0,1792771199999],[1792771200000,0.04015,0.04266,0.03983,0.04174,139943790.0,1792785599999],[1792785600000,0.04173,0.0426,0.04044,0.04204,97595975.0,1792799999999],[1792800000000,0.04204,0.04413,0.04111,0.04347,106597414.0,1792814399999],[1792814400000,0.04348,0.04432,0.0415,0.0417,89785515.0,1792828799999],[1792828800000,0.04169,0.04187,0.04027,0.04068,66410605.0,1792843199999],[1792843200000,0.04067,0.04145,0.03936,0.03953,74497407.0,1792857599999],[1792857600000,0.0395,0.04054,0.03882,0.03981,76399232.0,1792871999999],[1792872000000,0.0398,0.04174,0.03978,0.0416,63782420.0,1792886399999],[1792886400000,0.04159,0.04162,0.03991,0.0408,46008925.0,1792900799999],[1792900800000,0.04079,0.04142,0.04019,0.04025,49396593.0,1792915199999],[1792915200000,0.04026,0.04073,0.03929,0.04025,47756801.0,1792929599999],[1792929600000,0.04023,0.04276,0.03981,0.04227,89782287.0,1792943999999],[1792944000000,0.04227,0.04397,0.04155,0.0432,102530031.0,1792958399999],[1792958400000,0.04319,0.04351,0.04226,0.04257,56602435.0,1792972799999],[1792972800000,0.04255,0.04283,0.04124,0.04148,57009414.0,1792987199999],[1792987200000,0.04145,0.04226,0.04108,0.04184,44137675.0,1793001599999],[1793001600000,0.04184,0.04303,0.04169,0.0428,32527986.0,1793015999999],[1793016000000,0.04279,0.04303,0.04136,0.04185,37017465.0,1793030399999],[1793030400000,0.04186,0.04372,0.04132,0.04338,29039768.0,1793044799999],[1793044800000,0.04336,0.04368,0.04209,0.04337,27106979.0,1793059199999],[1793059200000,0.04339,0.04345,0.04173,0.04204,18719301.0,1793073599999],[1793073600000,0.04204,0.04216,0.04141,0.04178,13153593.0,1793087999999],[1793088000000,0.04178,0.04186,0.04025,0.04079,24482729.0,1793102399999],[1793102400000,0.04079,0.04132,0.03991,0.0404,22917539.0,1793116799999],[1793116800000,0.04041,0.04067,0.03969,0.04005,22444849.0,1793131199999],[1793131200000,0.04005,0.04008,0.0388,0.03914,21870680.0,1793145599999],[1793145600000,0.03914,0.03993,0.039,0.03969,18928412.0,1793159999999],[1793160000000,0.03969,0.0397,0.03872,0.03907,15725253.0,1793174399999],[1793174400000,0.03906,0.03963,0.03846,0.03944,19639154.0,1793188799999],[1793188800000,0.03944,0.03969,0.0385,0.0396,25604818.0,1793203199999],[1793203200000,0.03961,0.03973,0.03841,0.03883,25038822.0,1793217599999],[1793217600000,0.03885,0.03911,0.03793,0.03849,22130979.0,1793231999999],[1793232000000,0.03848,0.03887,0.03733,0.03785,28491720.0,1793246399999],[1793246400000,0.03784,0.03863,0.03753,0.0378,14261132.0,1793260799999],[1793260800000,0.03779,0.03789,0.03717,0.03735,16056572.0,1793275199999],[1793275200000,0.03735,0.03785,0.03713,0.03759,23380608.0,1793289599999],[1793289600000,0.03759,0.03805,0.03651,0.03656,18821688.0,1793303999999],[1793304000000,0.03656,0.03661,0.03482,0.03496,52030149.0,1793318399999],[1793318400000,0.03495,0.03497,0.0331,0.03369,40291148.0,1793332799999],[1793332800000,0.03369,0.03408,0.03348,0.03397,18008111.0,1793347199999],[1793347200000,0.03397,0.03403,0.0332,0.03345,19207198.0,1793361599999],[1793361600000,0.03344,0.03365,0.03279,0.03304,17076268.0,1793375999999],[1793376000000,0.03301,0.03331,0.03191,0.03217,21712611.0,1793390399999],[1793390400000,0.03218,0.03321,0.0319,0.03296,18504589.0,1793404799999],[1793404800000,0.03298,0.03338,0.03183,0.03207,17410221.0,1793419199999],[1793419200000,0.03207,0.03244,0.03137,0.03145,17024050.0,1793433599999],[1793433600000,0.03143,0.03181,0.03128,0.03164,11124511.0,1793447999999],[1793448000000,0.03164,0.03234,0.03163,0.03219,14688540.0,1793462399999],[1793462400000,0.03219,0.03294,0.03215,0.03254,15982766.0,1793476799999],[1793476800000,0.03254,0.03306,0.03226,0.03268,10903953.0,1793491199999],[1793491200000,0.03269,0.03352,0.03233,0.0324,20330025.0,1793505599999],[1793505600000,0.03239,0.033,0.0322,0.03259,10924256.0,1793519999999],[1793520000000,0.03259,0.03304,0.03244,0.03259,9338544.0,1793534399999],[1793534400000,0.0326,0.0331,0.03244,0.03281,11797962.0,1793548799999],[1793548800000,0.03279,0.03283,0.03215,0.03222,9614908.0,1793563199999],[1793563200000,0.03223,0.03245,0.03205,0.03237,9952289.0,1793577599999],[1793577600000,0.03238,0.03259,0.03208,0.0324,17830345.0,1793591999999],[1793592000000,0.03239,0.03242,0.03166,0.0319,11072499.0,1793606399999],[1793606400000,0.03188,0.03198,0.03169,0.03186,8817213.0,1793620799999],[1793620800000,0.03186,0.03225,0.03029,0.03039,30847283.0,1793635199999],[1793635200000,0.03037,0.03051,0.02918,0.0293,46690220.0,1793649599999],[1793649600000,0.02931,0.02994,0.02902,0.02963,29441987.0,1793663999999],[1793664000000,0.02963,0.02996,0.02943,0.02976,13014854.0,1793678399999],[1793678400000,0.02977,0.03116,0.02958,0.03027,27497163.0,1793692799999],[1793692800000,0.03028,0.03183,0.03001,0.03153,42925169.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0013431694868858979,"dea":-0.0014639729428671028,"atr":0.0010562441151542828,"dif_atr":-1.271646835816647},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONUSDT","candles":[[1789387200000,0.1427,0.1445,0.1392,0.1416,3090848.0,1789401599999],[1789401600000,0.1415,0.1457,0.141,0.1441,2424734.0,1789415999999],[1789416000000,0.1442,0.1461,0.1435,0.1453,776572.0,1789430399999],[1789430400000,0.1451,0.1527,0.1441,0.1514,4926734.0,1789444799999],[1789444800000,0.1516,0.152,0.145,0.1476,4948500.0,1789459199999],[1789459200000,0.1476,0.1487,0.1437,0.1442,3558131.0,1789473599999],[1789473600000,0.1442,0.1483,0.1438,0.147,1547506.0,1789487999999],[1789488000000,0.147,0.1634,0.1425,0.1626,18031609.0,1789502399999],[1789502400000,0.1624,0.1803,0.1594,0.1736,47992586.0,1789516799999],[1789516800000,0.1736,0.1883,0.1561,0.1692,86606157.0,1789531199999],[1789531200000,0.1694,0.18,0.1465,0.1495,34554136.0,1789545599999],[1789545600000,0.1495,0.1504,0.1412,0.1493,8638731.0,1789559999999],[1789560000000,0.1493,0.1531,0.1263,0.1294,15344902.0,1789574399999],[1789574400000,0.1295,0.1415,0.1291,0.1382,8527580.0,1789588799999],[1789588800000,0.1382,0.1434,0.1368,0.1432,3249354.0,1789603199999],[1789603200000,0.1432,0.1469,0.1407,0.1445,5407191.0,1789617599999],[1789617600000,0.1445,0.1627,0.1428,0.1618,8426746.0,1789631999999],[1789632000000,0.1619,0.162,0.1432,0.1444,14859011.0,1789646399999],[1789646400000,0.1445,0.1551,0.144,0.1494,6919682.0,1789660799999],[1789660800000,0.1493,0.1538,0.1445,0.1534,6284202.0,1789675199999],[1789675200000,0.1532,0.1558,0.1521,0.1551,1772064.0,1789689599999],[1789689600000,0.1551,0.1602,0.1543,0.1582,3630996.0,1789703999999],[1789704000000,0.1581,0.1625,0.1536,0.1549,3240175.0,1789718399999],[1789718400000,0.155,0.1577,0.1515,0.155,2518425.0,1789732799999],[1789732800000,0.155,0.1687,0.1544,0.167,3209195.0,1789747199999],[1789747200000,0.167,0.1672,0.1619,0.1626,1894805.0,1789761599999],[1789761600000,0.1626,0.1655,0.1613,0.1642,2428880.0,1789775999999],[1789776000000,0.1642,0.171,0.1637,0.1657,1794476.0,1789790399999],[1789790400000,0.1657,0.1698,0.1634,0.1651,2762086.0,1789804799999],[1789804800000,0.1652,0.1718,0.1624,0.171,4004351.0,1789819199999],[1789819200000,0.1709,0.1783,0.1691,0.1729,4825453.0,1789833599999],[1789833600000,0.1728,0.1775,0.1717,0.1747,2641045.0,1789847999999],[1789848000000,0.1748,0.1754,0.1636,0.1673,3020639.0,1789862399999],[1789862400000,0.1672,0.1685,0.1608,0.162,2734607.0,1789876799999],[1789876800000,0.1622,0.1629,0.1495,0.1507,6905789.0,1789891199999],[1789891200000,0.1507,0.1524,0.1453,0.1469,3103054.0,1789905599999],[1789905600000,0.1471,0.1502,0.1458,0.1478,3505343.0,1789919999999],[1789920000000,0.1477,0.1486,0.1458,0.1468,3786989.0,1789934399999],[1789934400000,0.147,0.1496,0.1458,0.1468,3005579.0,1789948799999],[1789948800000,0.1468,0.1511,0.1462,0.1472,3503352.0,1789963199999],[1789963200000,0.1472,0.1475,0.1392,0.1401,7094082.0,1789977599999],[1789977600000,0.1402,0.1463,0.139,0.1442,4743300.0,1789991999999],[1789992000000,0.1442,0.1445,0.1371,0.1373,4337262.0,1790006399999],[1790006400000,0.1374,0.1396,0.1339,0.138,4634869.0,1790020799999],[1790020800000,0.1379,0.1384,0.1342,0.1377,2934959.0,1790035199999],[1790035200000,0.1375,0.138,0.1347,0.1362,3207351.0,1790049599999],[1790049600000,0.1363,0.1367,0.1285,0.1309,9227143.0,1790063999999],[1790064000000,0.131,0.1317,0.1231,0.1268,5821755.0,1790078399999],[1790078400000,0.1268,0.1304,0.1243,0.1275,6171787.0,1790092799999],[1790092800000,0.1276,0.1605,0.1243,0.1346,40945101.0,1790107199999],[1790107200000,0.1346,0.1389,0.1276,0.1303,6634075.0,1790121599999],[1790121600000,0.1303,0.1357,0.1273,0.1336,4984373.0,1790135999999],[1790136000000,0.1336,0.1355,0.1305,0.1321,4772308.0,1790150399999],[1790150400000,0.132,0.1339,0.1296,0.1321,3566312.0,1790164799999],[1790164800000,0.1321,0.1386,0.121,0.1376,9222162.0,1790179199999],[1790179200000,0.1376,0.144,0.1334,0.1362,10931666.0,1790193599999],[1790193600000,0.1363,0.1368,0.1324,0.1364,1946984.0,1790207999999],[1790208000000,0.1364,0.1374,0.1344,0.1347,2108985.0,1790222399999],[1790222400000,0.1347,0.1372,0.1312,0.1324,3284471.0,1790236799999],[1790236800000,0.1323,0.1339,0.1265,0.1316,4783600.0,1790251199999],[1790251200000,0.1315,0.1377,0.1308,0.1362,2924756.0,1790265599999],[1790265600000,0.1362,0.1421,0.1351,0.139,2552993.0,1790279999999],[1790280000000,0.1391,0.1402,0.1359,0.137,1582320.0,1790294399999],[1790294400000,0.137,0.1396,0.1353,0.1358,1414253.0,1790308799999],[1790308800000,0.1357,0.1375,0.1356,0.1371,972583.0,1790323199999],[1790323200000,0.137,0.1461,0.1362,0.1433,5380058.0,1790337599999],[1790337600000,0.1433,0.1503,0.1415,0.1448,4598690.0,1790351999999],[1790352000000,0.1447,0.1549,0.1437,0.1482,5208465.0,1790366399999],[1790366400000,0.1481,0.1489,0.1456,0.1466,1504031.0,1790380799999],[1790380800000,0.1465,0.1478,0.1396,0.14,2542715.0,1790395199999],[1790395200000,0.14,0.1401,0.1365,0.1377,2305885.0,1790409599999],[1790409600000,0.1377,0.1405,0.1333,0.1399,3203268.0,1790423999999],[1790424000000,0.1399,0.1422,0.1381,0.1406,2196298.0,1790438399999],[1790438400000,0.1407,0.1483,0.1391,0.1398,3604536.0,1790452799999],[1790452800000,0.14,0.1401,0.135,0.1374,1820704.0,1790467199999],[1790467200000,0.1374,0.1376,0.132,0.1345,2158208.0,1790481599999],[1790481600000,0.1342,0.1346,0.13,0.1335,3134386.0,1790495999999],[1790496000000,0.1336,0.1339,0.1283,0.1298,3648903.0,1790510399999],[1790510400000,0.1298,0.1326,0.1261,0.1305,4849695.0,1790524799999],[1790524800000,0.1304,0.1317,0.1277,0.128,2065773.0,1790539199999],[1790539200000,0.128,0.1291,0.1212,0.1252,4780701.0,1790553599999],[1790553600000,0.1252,0.1263,0.1168,0.1184,7584974.0,1790567999999],[1790568000000,0.1183,0.1196,0.1159,0.1182,5384429.0,1790582399999],[1790582400000,0.1183,0.1196,0.1151,0.1163,4786074.0,1790596799999],[1790596800000,0.1163,0.117,0.1095,0.1112,8473297.0,1790611199999],[1790611200000,0.1113,0.1144,0.1102,0.111,3207908.0,1790625599999],[1790625600000,0.111,0.1135,0.10917,0.112,2734880.0,1790639999999],[1790640000000,0.1118,0.1127,0.1087,0.1115,3001138.0,1790654399999],[1790654400000,0.1114,0.1121,0.1101,0.111,1742628.0,1790668799999],[1790668800000,0.1109,0.1127,0.1108,0.1123,2290401.0,1790683199999],[1790683200000,0.1124,0.1149,0.111,0.1114,3815376.0,1790697599999],[1790697600000,0.1115,0.1181,0.1115,0.116,3348570.0,1790711999999],[1790712000000,0.1159,0.117,0.1133,0.1144,2194314.0,1790726399999],[1790726400000,0.1143,0.1164,0.1133,0.1145,1862747.0,1790740799999],[1790740800000,0.1144,0.1177,0.1136,0.1163,2919658.0,1790755199999],[1790755200000,0.1163,0.1212,0.1158,0.1188,5384369.0,1790769599999],[1790769600000,0.1187,0.1226,0.1166,0.1179,5170397.0,1790783999999],[1790784000000,0.1178,0.1188,0.1121,0.1134,3228135.0,1790798399999],[1790798400000,0.1134,0.1135,0.1095,0.1117,2343813.0,1790812799999],[1790812800000,0.1117,0.114,0.1096,0.1137,2228737.0,1790827199999],[1790827200000,0.1138,0.114,0.104,0.1056,8439530.0,1790841599999],[1790841600000,0.1054,0.1066,0.1032,0.1059,5159952.0,1790855999999],[1790856000000,0.106,0.1068,0.1025,0.1044,7208362.0,1790870399999],[1790870400000,0.1045,0.1093,0.104,0.106,6398580.0,1790884799999],[1790884800000,0.106,0.1072,0.1047,0.1063,2120359.0,1790899199999],[1790899200000,0.1062,0.1082,0.1059,0.1069,2819511.0,1790913599999],[1790913600000,0.107,0.1075,0.1033,0.1051,4425060.0,1790927999999],[1790928000000,0.1052,0.1079,0.1047,0.1052,3421022.0,1790942399999],[1790942400000,0.1051,0.1099,0.1046,0.1093,4785363.0,1790956799999],[1790956800000,0.1093,0.1165,0.1068,0.1076,11068234.0,1790971199999],[1790971200000,0.1077,0.1083,0.1058,0.1065,2387891.0,1790985599999],[1790985600000,0.1065,0.1072,0.1037,0.1049,3923429.0,1790999999999],[1791000000000,0.1049,0.11,0.1044,0.109,4493572.0,1791014399999],[1791014400000,0.109,0.1112,0.1068,0.1093,5916339.0,1791028799999],[1791028800000,0.1094,0.1101,0.1003,0.1022,7507477.0,1791043199999],[1791043200000,0.1023,0.103,0.1015,0.1026,2306691.0,1791057599999],[1791057600000,0.1027,0.1075,0.1025,0.1059,3757483.0,1791071999999],[1791072000000,0.1059,0.1074,0.1043,0.1072,2633859.0,1791086399999],[1791086400000,0.1072,0.1073,0.1053,0.1059,1739384.0,1791100799999],[1791100800000,0.1058,0.1075,0.1041,0.107,2640019.0,1791115199999],[1791115200000,0.1072,0.1073,0.1037,0.1042,2702493.0,1791129599999],[1791129600000,0.1041,0.1066,0.1033,0.1061,1545575.0,1791143999999],[1791144000000,0.1062,0.107,0.1045,0.1054,2193973.0,1791158399999],[1791158400000,0.1055,0.1066,0.1046,0.105,1794211.0,1791172799999],[1791172800000,0.1051,0.1067,0.1036,0.1062,1579628.0,1791187199999],[1791187200000,0.1063,0.1076,0.105,0.1056,2117096.0,1791201599999],[1791201600000,0.1055,0.1061,0.103,0.1041,2263021.0,1791215999999],[1791216000000,0.104,0.1073,0.1034,0.105,2304581.0,1791230399999],[1791230400000,0.1051,0.1053,0.104,0.1041,1290724.0,1791244799999],[1791244800000,0.104,0.1044,0.1017,0.1038,2416665.0,1791259199999],[1791259200000,0.1037,0.1084,0.1036,0.1073,3651949.0,1791273599999],[1791273600000,0.1074,0.1086,0.1059,0.1061,2563150.0,1791287999999],[1791288000000,0.1062,0.1077,0.1057,0.1076,1342513.0,1791302399999],[1791302400000,0.1076,0.1115,0.1064,0.1088,3627879.0,1791316799999],[1791316800000,0.1089,0.1091,0.1075,0.1082,1091859.0,1791331199999],[1791331200000,0.1083,0.1122,0.0937,0.1101,18314080.0,1791345599999],[1791345600000,0.1101,0.1107,0.1038,0.1074,7828386.0,1791359999999],[1791360000000,0.1074,0.1088,0.1037,0.1044,3986576.0,1791374399999],[1791374400000,0.1044,0.1074,0.1035,0.1065,3575671.0,1791388799999],[1791388800000,0.1065,0.1075,0.1043,0.1058,2576808.0,1791403199999],[1791403200000,0.1057,0.1057,0.1044,0.105,1455447.0,1791417599999],[1791417600000,0.105,0.1102,0.1049,0.1101,3250978.0,1791431999999],[1791432000000,0.1101,0.1681,0.108,0.1349,358279163.0,1791446399999],[1791446400000,0.1347,0.1361,0.1106,0.1193,238622151.0,1791460799999],[1791460800000,0.1194,0.12,0.105,0.1095,62815010.0,1791475199999],[1791475200000,0.1095,0.1153,0.1082,0.1091,29240758.0,1791489599999],[1791489600000,0.1091,0.112,0.1081,0.1099,7862379.0,1791503999999],[1791504000000,0.1099,0.1109,0.1055,0.1099,13952474.0,1791518399999],[1791518400000,0.11,0.1173,0.1094,0.1165,21466333.0,1791532799999],[1791532800000,0.1165,0.117,0.1054,0.1075,24613600.0,1791547199999],[1791547200000,0.1075,0.114,0.107,0.1139,13847658.0,1791561599999],[1791561600000,0.114,0.1186,0.1133,0.1184,12725121.0,1791575999999],[1791576000000,0.1184,0.1293,0.1171,0.1181,29715132.0,1791590399999],[1791590400000,0.1182,0.1209,0.1153,0.1181,8868830.0,1791604799999],[1791604800000,0.118,0.1196,0.1156,0.1164,6277575.0,1791619199999],[1791619200000,0.1165,0.1173,0.1134,0.1158,6544086.0,1791633599999],[1791633600000,0.1157,0.1167,0.1147,0.1154,3621496.0,1791647999999],[1791648000000,0.1155,0.1184,0.1154,0.1173,3047338.0,1791662399999],[1791662400000,0.1174,0.1193,0.1169,0.1189,2414488.0,1791676799999],[1791676800000,0.1189,0.1214,0.1182,0.1197,5332050.0,1791691199999],[1791691200000,0.1197,0.1264,0.1195,0.1246,11128949.0,1791705599999],[1791705600000,0.1247,0.1293,0.1212,0.1239,14174562.0,1791719999999],[1791720000000,0.124,0.1272,0.1229,0.1258,7063519.0,1791734399999],[1791734400000,0.1259,0.1267,0.1229,0.1236,6229869.0,1791748799999],[1791748800000,0.1237,0.1275,0.123,0.1272,3339849.0,1791763199999],[1791763200000,0.1273,0.1302,0.1253,0.129,5806595.0,1791777599999],[1791777600000,0.1291,0.135,0.1284,0.1335,8483806.0,1791791999999],[1791792000000,0.1336,0.1488,0.1174,0.1222,64732537.0,1791806399999],[1791806400000,0.1223,0.1326,0.1214,0.1263,23520186.0,1791820799999],[1791820800000,0.1264,0.1322,0.1226,0.1318,9029407.0,1791835199999],[1791835200000,0.1319,0.1338,0.1268,0.1293,8701776.0,1791849599999],[1791849600000,0.1294,0.13,0.1223,0.1255,9373781.0,1791863999999],[1791864000000,0.1256,0.1389,0.1244,0.1378,9293954.0,1791878399999],[1791878400000,0.1378,0.1384,0.1296,0.1309,11231985.0,1791892799999],[1791892800000,0.131,0.1329,0.1274,0.1306,8736988.0,1791907199999],[1791907200000,0.1307,0.1331,0.1279,0.1329,3744094.0,1791921599999],[1791921600000,0.1329,0.1355,0.1321,0.1349,2216567.0,1791935999999],[1791936000000,0.1349,0.1379,0.1303,0.1314,5149916.0,1791950399999],[1791950400000,0.1315,0.1326,0.1292,0.1308,3710720.0,1791964799999],[1791964800000,0.1309,0.1337,0.126,0.1291,5390824.0,1791979199999],[1791979200000,0.1293,0.1349,0.1272,0.1331,6138552.0,1791993599999],[1791993600000,0.1332,0.1365,0.1325,0.1339,4027583.0,1792007999999],[1792008000000,0.134,0.1356,0.1327,0.1344,1976481.0,1792022399999],[1792022400000,0.1345,0.1347,0.1213,0.1243,9528249.0,1792036799999],[1792036800000,0.1243,0.1265,0.1198,0.1208,5355368.0,1792051199999],[1792051200000,0.1209,0.122,0.1177,0.1184,3956470.0,1792065599999],[1792065600000,0.1185,0.1216,0.1165,0.1204,5947228.0,1792079999999],[1792080000000,0.1205,0.1216,0.1172,0.1176,3174495.0,1792094399999],[1792094400000,0.1177,0.1208,0.1176,0.1188,2096782.0,1792108799999],[1792108800000,0.119,0.1209,0.1137,0.1148,4327103.0,1792123199999],[1792123200000,0.1149,0.1172,0.1142,0.1155,3537497.0,1792137599999],[1792137600000,0.1155,0.135,0.1146,0.1293,17230168.0,1792151999999],[1792152000000,0.1292,0.137,0.1283,0.1333,13318152.0,1792166399999],[1792166400000,0.1334,0.1334,0.1271,0.1299,8398876.0,1792180799999],[1792180800000,0.13,0.1318,0.1277,0.1285,3244037.0,1792195199999],[1792195200000,0.1285,0.1298,0.1246,0.1269,4775396.0,1792209599999],[1792209600000,0.1269,0.1284,0.123,0.1243,7158656.0,1792223999999],[1792224000000,0.1242,0.1251,0.1225,0.123,4007163.0,1792238399999],[1792238400000,0.123,0.1238,0.1166,0.1172,5519426.0,1792252799999],[1792252800000,0.117,0.1278,0.1164,0.1276,5996536.0,1792267199999],[1792267200000,0.1276,0.1276,0.1206,0.125,3624743.0,1792281599999],[1792281600000,0.1251,0.1304,0.1244,0.1293,4025294.0,1792295999999],[1792296000000,0.1292,0.1312,0.125,0.1264,5841487.0,1792310399999],[1792310400000,0.1264,0.128,0.1237,0.1273,3224769.0,1792324799999],[1792324800000,0.1273,0.1303,0.12,0.1229,10432062.0,1792339199999],[1792339200000,0.1228,0.1247,0.1193,0.1204,3732846.0,1792353599999],[1792353600000,0.1204,0.1273,0.1179,0.1271,3699358.0,1792367999999],[1792368000000,0.127,0.1324,0.126,0.1281,5667138.0,1792382399999],[1792382400000,0.1281,0.1318,0.1274,0.1291,3496293.0,1792396799999],[1792396800000,0.1289,0.13,0.1264,0.1281,2445902.0,1792411199999],[1792411200000,0.1279,0.1291,0.1239,0.1249,3370585.0,1792425599999],[1792425600000,0.1249,0.1252,0.1212,0.1225,3068245.0,1792439999999],[1792440000000,0.1226,0.1237,0.1207,0.1226,1663928.0,1792454399999],[1792454400000,0.1226,0.1234,0.1199,0.1213,2432164.0,1792468799999],[1792468800000,0.1214,0.1244,0.1198,0.1234,2582492.0,1792483199999],[1792483200000,0.1233,0.1238,0.1189,0.1196,4002539.0,1792497599999],[1792497600000,0.1196,0.1227,0.1178,0.1212,5687211.0,1792511999999],[1792512000000,0.1212,0.1346,0.1211,0.132,11588334.0,1792526399999],[1792526400000,0.132,0.1344,0.1309,0.1327,3377978.0,1792540799999],[1792540800000,0.1328,0.134,0.1293,0.1299,3388018.0,1792555199999],[1792555200000,0.13,0.1303,0.1276,0.1281,2863036.0,1792569599999],[1792569600000,0.1282,0.1289,0.1229,0.1236,5828907.0,1792583999999],[1792584000000,0.1236,0.1252,0.1214,0.1248,4278381.0,1792598399999],[1792598400000,0.1247,0.1259,0.1233,0.1257,2414746.0,1792612799999],[1792612800000,0.1256,0.1264,0.1221,0.1227,2657482.0,1792627199999],[1792627200000,0.1227,0.1274,0.1226,0.1238,5419580.0,1792641599999],[1792641600000,0.1237,0.1267,0.1222,0.126,3379592.0,1792655999999],[1792656000000,0.126,0.1271,0.1196,0.1218,6020444.0,1792670399999],[1792670400000,0.1218,0.1231,0.1177,0.1192,3251353.0,1792684799999],[1792684800000,0.1192,0.1194,0.1123,0.1147,5884738.0,1792699199999],[1792699200000,0.1148,0.1172,0.1141,0.1167,1998504.0,1792713599999],[1792713600000,0.1167,0.1281,0.1163,0.1264,5054598.0,1792727999999],[1792728000000,0.1264,0.1296,0.124,0.1286,3682551.0,1792742399999],[1792742400000,0.1285,0.1287,0.1248,0.1267,2668751.0,1792756799999],[1792756800000,0.1267,0.1268,0.1227,0.1243,3137507.0,1792771199999],[1792771200000,0.1242,0.1305,0.1214,0.1283,7815681.0,1792785599999],[1792785600000,0.1285,0.1286,0.1224,0.1244,4327236.0,1792799999999],[1792800000000,0.1243,0.1272,0.1225,0.1257,2939137.0,1792814399999],[1792814400000,0.1259,0.1337,0.1256,0.1303,9157998.0,1792828799999],[1792828800000,0.1304,0.134,0.1299,0.1329,5080883.0,1792843199999],[1792843200000,0.133,0.1346,0.126,0.128,6710441.0,1792857599999],[1792857600000,0.1281,0.1285,0.1246,0.1262,2466497.0,1792871999999],[1792872000000,0.1263,0.1332,0.1263,0.1303,2757107.0,1792886399999],[1792886400000,0.1303,0.1322,0.1279,0.1315,2221381.0,1792900799999],[1792900800000,0.1316,0.1335,0.1229,0.125,4057513.0,1792915199999],[1792915200000,0.1251,0.1269,0.1236,0.1261,3249080.0,1792929599999],[1792929600000,0.1262,0.1325,0.1253,0.1295,4399089.0,1792943999999],[1792944000000,0.1295,0.1313,0.1264,0.1276,2504363.0,1792958399999],[1792958400000,0.1277,0.1315,0.1268,0.131,2458643.0,1792972799999],[1792972800000,0.131,0.1319,0.1261,0.1273,2881603.0,1792987199999],[1792987200000,0.1275,0.1353,0.1273,0.1334,4236830.0,1793001599999],[1793001600000,0.1335,0.1353,0.1295,0.132,5512776.0,1793015999999],[1793016000000,0.132,0.133,0.128,0.1289,3367791.0,1793030399999],[1793030400000,0.129,0.129,0.1264,0.1273,2438835.0,1793044799999],[1793044800000,0.1274,0.1351,0.127,0.1347,3688938.0,1793059199999],[1793059200000,0.1348,0.135,0.1308,0.1315,2406284.0,1793073599999],[1793073600000,0.1317,0.132,0.1287,0.1306,2662004.0,1793087999999],[1793088000000,0.1306,0.1343,0.1281,0.1283,3022258.0,1793102399999],[1793102400000,0.1285,0.1662,0.1262,0.1398,58339107.0,1793116799999],[1793116800000,0.1401,0.1716,0.134,0.1548,136400443.0,1793131199999],[1793131200000,0.1549,0.1577,0.1483,0.1508,12411320.0,1793145599999],[1793145600000,0.1508,0.1574,0.1463,0.1546,11571630.0,1793159999999],[1793160000000,0.1546,0.1575,0.1449,0.1465,15870101.0,1793174399999],[1793174400000,0.1465,0.2073,0.1433,0.1702,194481429.0,1793188799999],[1793188800000,0.1703,0.1753,0.1564,0.1664,71531125.0,1793203199999],[1793203200000,0.1666,0.1716,0.1596,0.1706,16347634.0,1793217599999],[1793217600000,0.1705,0.1836,0.1691,0.181,17324734.0,1793231999999],[1793232000000,0.1812,0.1875,0.1701,0.1817,41243429.0,1793246399999],[1793246400000,0.1817,0.1962,0.1654,0.1745,107451016.0,1793260799999],[1793260800000,0.1745,0.1967,0.1727,0.1893,86784681.0,1793275199999],[1793275200000,0.1894,0.2014,0.184,0.1901,126645430.0,1793289599999],[1793289600000,0.1901,0.1914,0.1713,0.1788,40843133.0,1793303999999],[1793304000000,0.1788,0.1845,0.176,0.181,14185723.0,1793318399999],[1793318400000,0.1809,0.1848,0.1769,0.1795,11284259.0,1793332799999],[1793332800000,0.1796,0.1914,0.177,0.1876,11582026.0,1793347199999],[1793347200000,0.1876,0.2547,0.187,0.2218,201556986.0,1793361599999],[1793361600000,0.2218,0.2322,0.2043,0.2155,53279685.0,1793375999999],[1793376000000,0.2155,0.2186,0.1906,0.2062,33429698.0,1793390399999],[1793390400000,0.2062,0.2082,0.1954,0.2001,14216632.0,1793404799999],[1793404800000,0.2,0.2043,0.1928,0.1973,13351850.0,1793419199999],[1793419200000,0.1974,0.2017,0.1945,0.1974,7415930.0,1793433599999],[1793433600000,0.1977,0.2033,0.1832,0.1991,18812885.0,1793447999999],[1793448000000,0.199,0.1998,0.1905,0.1932,8351882.0,1793462399999],[1793462400000,0.1933,0.2018,0.1922,0.1981,6225787.0,1793476799999],[1793476800000,0.198,0.2017,0.1975,0.1994,2563687.0,1793491199999],[1793491200000,0.1995,0.2021,0.1946,0.1965,4942553.0,1793505599999],[1793505600000,0.1965,0.1971,0.1912,0.1922,4025150.0,1793519999999],[1793520000000,0.1923,0.1932,0.1816,0.1899,10679113.0,1793534399999],[1793534400000,0.1898,0.1913,0.1783,0.18,6318676.0,1793548799999],[1793548800000,0.1799,0.2787,0.1775,0.1928,130141928.0,1793563199999],[1793563200000,0.1928,0.1944,0.1724,0.1817,38445138.0,1793577599999],[1793577600000,0.1816,0.1899,0.1809,0.1852,7760915.0,1793591999999],[1793592000000,0.1853,0.189,0.1552,0.1575,21169371.0,1793606399999],[1793606400000,0.1575,0.1665,0.1552,0.1595,18216658.0,1793620799999],[1793620800000,0.1593,0.1705,0.159,0.1694,15936846.0,1793635199999],[1793635200000,0.1695,0.1704,0.1646,0.1659,7127584.0,1793649599999],[1793649600000,0.166,0.1713,0.1658,0.1683,3829360.0,1793663999999],[1793664000000,0.1683,0.1714,0.1673,0.1688,2809598.0,1793678399999],[1793678400000,0.1688,0.173,0.1648,0.167,3770251.0,1793692799999],[1793692800000,0.167,0.1673,0.1597,0.1616,5291982.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.004261527097285472,"dea":-0.0009597943130984766,"atr":0.015561543871954091,"dif_atr":-0.27384989126726955},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAKEUSDT","candles":[[1789387200000,2.3658,2.3866,2.3242,2.3668,2117573.0,1789401599999],[1789401600000,2.3668,2.3878,2.3391,2.3763,1589260.0,1789415999999],[1789416000000,2.3764,2.3983,2.3414,2.3445,1008185.0,1789430399999],[1789430400000,2.3444,2.3472,2.3153,2.3329,1005167.0,1789444799999],[1789444800000,2.333,2.342,2.2729,2.2758,1225173.0,1789459199999],[1789459200000,2.2756,2.3008,2.2642,2.271,1009001.0,1789473599999],[1789473600000,2.2709,2.3035,2.2486,2.261,1497767.0,1789487999999],[1789488000000,2.2612,2.2863,2.1989,2.2392,1436510.0,1789502399999],[1789502400000,2.2394,2.2424,2.1907,2.2024,677171.0,1789516799999],[1789516800000,2.2024,2.2166,2.173,2.2024,1046659.0,1789531199999],[1789531200000,2.2025,2.211,2.1758,2.177,509748.0,1789545599999],[1789545600000,2.177,2.193,2.1566,2.1898,864030.0,1789559999999],[1789560000000,2.1898,2.2032,2.1724,2.1796,758474.0,1789574399999],[1789574400000,2.1796,2.2457,2.1652,2.2284,1380265.0,1789588799999],[1789588800000,2.2285,2.3185,2.2268,2.3085,984067.0,1789603199999],[1789603200000,2.3088,2.3391,2.2906,2.3039,1471001.0,1789617599999],[1789617600000,2.3039,2.3257,2.2948,2.3086,621852.0,1789631999999],[1789632000000,2.3086,2.4163,2.3037,2.3829,2593152.0,1789646399999],[1789646400000,2.3832,2.4324,2.3581,2.4124,2204677.0,1789660799999],[1789660800000,2.4128,2.4664,2.4018,2.4634,1597520.0,1789675199999],[1789675200000,2.4636,2.4769,2.4215,2.4392,1063212.0,1789689599999],[1789689600000,2.4392,2.5009,2.4157,2.488,1389092.0,1789703999999],[1789704000000,2.4878,2.5153,2.4627,2.4704,2052264.0,1789718399999],[1789718400000,2.4704,2.5523,2.4603,2.4817,2495606.0,1789732799999],[1789732800000,2.4817,2.5162,2.4497,2.465,1990860.0,1789747199999],[1789747200000,2.4652,2.4826,2.4351,2.4661,1383163.0,1789761599999],[1789761600000,2.4662,2.4662,2.4098,2.416,1078037.0,1789775999999],[1789776000000,2.4158,2.4518,2.4049,2.4097,1394749.0,1789790399999],[1789790400000,2.41,2.4288,2.3698,2.3937,1365409.0,1789804799999],[1789804800000,2.3938,2.4629,2.3878,2.4484,1516051.0,1789819199999],[1789819200000,2.4484,2.4504,2.384,2.3891,1272890.0,1789833599999],[1789833600000,2.3893,2.4127,2.378,2.3907,864702.0,1789847999999],[1789848000000,2.391,2.4052,2.3657,2.4007,669019.0,1789862399999],[1789862400000,2.4005,2.4192,2.3002,2.3255,1839202.0,1789876799999],[1789876800000,2.3256,2.5082,2.3109,2.3693,7261789.0,1789891199999],[1789891200000,2.3693,2.5046,2.3676,2.4705,5485642.0,1789905599999],[1789905600000,2.4704,2.5403,2.4539,2.4585,2857656.0,1789919999999],[1789920000000,2.4582,2.5636,2.4496,2.5406,2270999.0,1789934399999],[1789934400000,2.5405,2.6134,2.538,2.5667,3046747.0,1789948799999],[1789948800000,2.5667,2.6262,2.5377,2.5716,3001590.0,1789963199999],[1789963200000,2.5713,2.5812,2.4937,2.5177,3145480.0,1789977599999],[1789977600000,2.5178,2.5508,2.5129,2.5365,2119953.0,1789991999999],[1789992000000,2.5367,2.6305,2.5167,2.5919,2847648.0,1790006399999],[1790006400000,2.5919,2.5936,2.5201,2.5399,1856637.0,1790020799999],[1790020800000,2.54,2.573,2.5306,2.5478,1136606.0,1790035199999],[1790035200000,2.5478,2.5557,2.4891,2.5042,1222430.0,1790049599999],[1790049600000,2.504,2.5106,2.4588,2.4824,1647377.0,1790063999999],[1790064000000,2.483,2.5286,2.4821,2.5017,1224969.0,1790078399999],[1790078400000,2.5018,2.5626,2.4873,2.5098,1547950.0,1790092799999],[1790092800000,2.5096,2.593,2.5033,2.547,1793129.0,1790107199999],[1790107200000,2.5469,2.5752,2.5294,2.5677,951637.0,1790121599999],[1790121600000,2.568,2.7265,2.552,2.708,3960829.0,1790135999999],[1790136000000,2.7079,2.7112,2.6377,2.6535,1991649.0,1790150399999],[1790150400000,2.6536,2.6738,2.5763,2.6153,2607128.0,1790164799999],[1790164800000,2.6152,2.6189,2.4917,2.5411,2514971.0,1790179199999],[1790179200000,2.5409,2.5672,2.5162,2.5593,1003101.0,1790193599999],[1790193600000,2.5588,2.5676,2.542,2.5582,488437.0,1790207999999],[1790208000000,2.5584,2.6247,2.5569,2.5987,1802229.0,1790222399999],[1790222400000,2.5983,2.6746,2.5914,2.6678,1145799.0,1790236799999],[1790236800000,2.6673,2.6886,2.5803,2.6859,2480732.0,1790251199999],[1790251200000,2.6854,2.784,2.6519,2.7627,3826680.0,1790265599999],[1790265600000,2.7627,2.8068,2.7221,2.74,2739671.0,1790279999999],[1790280000000,2.74,2.7497,2.7278,2.7438,988644.0,1790294399999],[1790294400000,2.7436,2.78,2.7297,2.7374,1439503.0,1790308799999],[1790308800000,2.7375,2.7556,2.7303,2.7421,874079.0,1790323199999],[1790323200000,2.7423,2.8413,2.7037,2.8343,3220948.0,1790337599999],[1790337600000,2.8339,2.8475,2.7307,2.771,3561810.0,1790351999999],[1790352000000,2.7709,2.7847,2.7478,2.7684,775422.0,1790366399999],[1790366400000,2.7684,2.7874,2.7524,2.7851,708492.0,1790380799999],[1790380800000,2.7852,2.8316,2.7674,2.8079,1156124.0,1790395199999],[1790395200000,2.8078,2.8224,2.7516,2.7606,1181311.0,1790409599999],[1790409600000,2.7608,2.8064,2.7421,2.7914,1125337.0,1790423999999],[1790424000000,2.7914,2.7968,2.7614,2.7723,825462.0,1790438399999],[1790438400000,2.7727,2.7806,2.7334,2.7479,826060.0,1790452799999],[1790452800000,2.7481,2.7494,2.7133,2.7428,679542.0,1790467199999],[1790467200000,2.743,2.748,2.7197,2.7438,540624.0,1790481599999],[1790481600000,2.7439,2.7816,2.7353,2.7804,596105.0,1790495999999],[1790496000000,2.7804,2.7974,2.7538,2.7894,922195.0,1790510399999],[1790510400000,2.7899,2.8624,2.7683,2.7853,4024456.0,1790524799999],[1790524800000,2.7854,2.7992,2.77,2.7825,741542.0,1790539199999],[1790539200000,2.7831,2.8366,2.7802,2.8299,983672.0,1790553599999],[1790553600000,2.8297,2.8393,2.7478,2.7533,1631205.0,1790567999999],[1790568000000,2.753,2.7542,2.6441,2.6585,1990396.0,1790582399999],[1790582400000,2.6584,2.6883,2.6137,2.6391,1671218.0,1790596799999],[1790596800000,2.6391,2.6661,2.5837,2.6075,1864638.0,1790611199999],[1790611200000,2.6074,2.6323,2.5738,2.5751,1203517.0,1790625599999],[1790625600000,2.5751,2.5968,2.561,2.5907,718175.0,1790639999999],[1790640000000,2.5907,2.6057,2.5217,2.5389,1202786.0,1790654399999],[1790654400000,2.5389,2.5919,2.5305,2.5799,604918.0,1790668799999],[1790668800000,2.5799,2.6166,2.5686,2.6136,750715.0,1790683199999],[1790683200000,2.6141,2.6141,2.5357,2.5415,1537242.0,1790697599999],[1790697600000,2.5415,2.5639,2.5157,2.5392,941522.0,1790711999999],[1790712000000,2.5392,2.569,2.5329,2.5491,466872.0,1790726399999],[1790726400000,2.5491,2.5812,2.5426,2.58,707012.0,1790740799999],[1790740800000,2.5803,2.6259,2.5524,2.5756,1057514.0,1790755199999],[1790755200000,2.5751,2.6415,2.5701,2.639,937657.0,1790769599999],[1790769600000,2.6387,2.6742,2.5898,2.6124,1850113.0,1790783999999],[1790784000000,2.6126,2.6293,2.5861,2.5891,694918.0,1790798399999],[1790798400000,2.5895,2.6033,2.5801,2.5943,369806.0,1790812799999],[1790812800000,2.594,2.6072,2.5637,2.5906,640598.0,1790827199999],[1790827200000,2.5906,2.6137,2.5771,2.5783,668336.0,1790841599999],[1790841600000,2.5783,2.6064,2.5718,2.5994,637412.0,1790855999999],[1790856000000,2.5995,2.6009,2.5674,2.5772,631897.0,1790870399999],[1790870400000,2.5775,2.6045,2.5666,2.5858,572374.0,1790884799999],[1790884800000,2.5858,2.5941,2.5357,2.5621,925629.0,1790899199999],[1790899200000,2.5621,2.6165,2.5458,2.6159,761854.0,1790913599999],[1790913600000,2.6159,2.6401,2.5927,2.6042,977740.0,1790927999999],[1790928000000,2.6043,2.6245,2.5808,2.5899,808266.0,1790942399999],[1790942400000,2.59,2.6122,2.5364,2.5546,1505884.0,1790956799999],[1790956800000,2.555,2.5667,2.45,2.4874,1850921.0,1790971199999],[1790971200000,2.4874,2.4926,2.4621,2.49,527117.0,1790985599999],[1790985600000,2.49,2.5031,2.4821,2.4894,486611.0,1790999999999],[1791000000000,2.4893,2.4908,2.4563,2.4599,544431.0,1791014399999],[1791014400000,2.4599,2.4997,2.4578,2.4903,586064.0,1791028799999],[1791028800000,2.4904,2.5095,2.4833,2.5028,327385.0,1791043199999],[1791043200000,2.5028,2.5546,2.496,2.5244,798314.0,1791057599999],[1791057600000,2.5244,2.5295,2.5082,2.5231,273625.0,1791071999999],[1791072000000,2.523,2.5247,2.4918,2.4989,453726.0,1791086399999],[1791086400000,2.4996,2.5272,2.4971,2.5265,248416.0,1791100799999],[1791100800000,2.5264,2.535,2.4941,2.4959,418918.0,1791115199999],[1791115200000,2.4965,2.5075,2.4855,2.4858,440588.0,1791129599999],[1791129600000,2.4863,2.5012,2.4759,2.4958,330080.0,1791143999999],[1791144000000,2.4957,2.5126,2.4903,2.5048,404233.0,1791158399999],[1791158400000,2.5042,2.5532,2.4985,2.5044,1105692.0,1791172799999],[1791172800000,2.5042,2.5211,2.482,2.512,454246.0,1791187199999],[1791187200000,2.5121,2.5241,2.4918,2.5017,592067.0,1791201599999],[1791201600000,2.5016,2.5016,2.4544,2.4595,879784.0,1791215999999],[1791216000000,2.4594,2.4624,2.4245,2.4509,1075169.0,1791230399999],[1791230400000,2.4511,2.4759,2.4482,2.4618,420208.0,1791244799999],[1791244800000,2.4618,2.479,2.4363,2.4385,588352.0,1791259199999],[1791259200000,2.4388,2.456,2.4253,2.4343,438248.0,1791273599999],[1791273600000,2.434,2.4659,2.4331,2.4593,489287.0,1791287999999],[1791288000000,2.4594,2.4695,2.438,2.4387,515805.0,1791302399999],[1791302400000,2.4394,2.4455,2.387,2.3982,1009553.0,1791316799999],[1791316800000,2.3982,2.4093,2.3665,2.388,690611.0,1791331199999],[1791331200000,2.388,2.391,2.2613,2.3171,2193734.0,1791345599999],[1791345600000,2.3171,2.3174,2.2851,2.2919,784722.0,1791359999999],[1791360000000,2.2917,2.2917,2.2281,2.2401,1189097.0,1791374399999],[1791374400000,2.2399,2.2468,2.1765,2.2047,1664475.0,1791388799999],[1791388800000,2.2045,2.2308,2.2006,2.2211,681380.0,1791403199999],[1791403200000,2.2211,2.2551,2.2123,2.2498,431922.0,1791417599999],[1791417600000,2.2498,2.2754,2.2417,2.2421,870856.0,1791431999999],[1791432000000,2.2421,2.2608,2.2184,2.2496,821181.0,1791446399999],[1791446400000,2.2496,2.2718,2.2183,2.2239,595200.0,1791460799999],[1791460800000,2.224,2.2339,2.112,2.1217,1915176.0,1791475199999],[1791475200000,2.1219,2.1511,2.0761,2.1376,2022833.0,1791489599999],[1791489600000,2.1378,2.1712,2.1372,2.1485,449691.0,1791503999999],[1791504000000,2.1487,2.1665,2.1337,2.1647,662866.0,1791518399999],[1791518400000,2.1646,2.1823,2.1576,2.1783,665916.0,1791532799999],[1791532800000,2.1781,2.1919,2.1574,2.1824,513786.0,1791547199999],[1791547200000,2.1821,2.1952,2.1565,2.1915,1061928.0,1791561599999],[1791561600000,2.1912,2.2032,2.1611,2.1645,628860.0,1791575999999],[1791576000000,2.1648,2.1967,2.1646,2.1937,320288.0,1791590399999],[1791590400000,2.1937,2.2278,2.1909,2.2087,696823.0,1791604799999],[1791604800000,2.2088,2.2335,2.2048,2.2233,374699.0,1791619199999],[1791619200000,2.2231,2.2267,2.2106,2.2216,266863.0,1791633599999],[1791633600000,2.2216,2.228,2.1846,2.1869,467579.0,1791647999999],[1791648000000,2.1871,2.2429,2.187,2.2425,719768.0,1791662399999],[1791662400000,2.2425,2.2687,2.2361,2.2652,464379.0,1791676799999],[1791676800000,2.2652,2.2736,2.2323,2.2349,594632.0,1791691199999],[1791691200000,2.2343,2.2599,2.2293,2.2479,434036.0,1791705599999],[1791705600000,2.2479,2.2638,2.2321,2.2479,373062.0,1791719999999],[1791720000000,2.2487,2.3029,2.2392,2.2984,1051502.0,1791734399999],[1791734400000,2.2986,2.3098,2.2792,2.3081,612762.0,1791748799999],[1791748800000,2.3082,2.3681,2.3046,2.3658,768567.0,1791763199999],[1791763200000,2.3655,2.3864,2.3474,2.3779,913477.0,1791777599999],[1791777600000,2.3782,2.4328,2.3736,2.3913,1316550.0,1791791999999],[1791792000000,2.3912,2.3915,2.3537,2.362,717480.0,1791806399999],[1791806400000,2.3619,2.3653,2.3032,2.3093,1051157.0,1791820799999],[1791820800000,2.3088,2.3189,2.2918,2.3107,621880.0,1791835199999],[1791835200000,2.3108,2.3176,2.2507,2.2551,655092.0,1791849599999],[1791849600000,2.2556,2.3128,2.2062,2.3101,1186495.0,1791863999999],[1791864000000,2.3098,2.332,2.3094,2.3141,540720.0,1791878399999],[1791878400000,2.3139,2.3262,2.2604,2.2668,723158.0,1791892799999],[1791892800000,2.2667,2.2986,2.2603,2.2819,550300.0,1791907199999],[1791907200000,2.2822,2.2991,2.2814,2.2952,434866.0,1791921599999],[1791921600000,2.2956,2.3079,2.2874,2.3017,356713.0,1791935999999],[1791936000000,2.3013,2.3299,2.3004,2.3101,439626.0,1791950399999],[1791950400000,2.31,2.4087,2.2774,2.3355,2993828.0,1791964799999],[1791964800000,2.3348,2.3873,2.2681,2.286,6951488.0,1791979199999],[1791979200000,2.2861,2.3019,2.2201,2.2263,2293366.0,1791993599999],[1791993600000,2.2264,2.254,2.2213,2.2327,533840.0,1792007999999],[1792008000000,2.2327,2.2431,2.2156,2.2399,439352.0,1792022399999],[1792022400000,2.2401,2.2486,2.1214,2.1628,1789168.0,1792036799999],[1792036800000,2.1622,2.2023,2.1519,2.1934,740396.0,1792051199999],[1792051200000,2.1935,2.2098,2.179,2.1833,614563.0,1792065599999],[1792065600000,2.1834,2.2546,2.16,2.2524,1469774.0,1792079999999],[1792080000000,2.2522,2.263,2.2078,2.2116,765733.0,1792094399999],[1792094400000,2.2118,2.2138,2.197,2.2119,478184.0,1792108799999],[1792108800000,2.2119,2.2186,2.1812,2.1977,497077.0,1792123199999],[1792123200000,2.1979,2.2148,2.1891,2.2065,391264.0,1792137599999],[1792137600000,2.2068,2.2367,2.1942,2.226,749458.0,1792151999999],[1792152000000,2.2262,2.227,2.1455,2.151,1338242.0,1792166399999],[1792166400000,2.1509,2.1677,2.1371,2.1593,609239.0,1792180799999],[1792180800000,2.1593,2.1847,2.1585,2.1825,326474.0,1792195199999],[1792195200000,2.1826,2.1916,2.1673,2.1881,308452.0,1792209599999],[1792209600000,2.188,2.1944,2.1709,2.1788,316206.0,1792223999999],[1792224000000,2.1788,2.1831,2.1557,2.1813,426736.0,1792238399999],[1792238400000,2.1813,2.2873,2.172,2.2061,3292040.0,1792252799999],[1792252800000,2.2055,2.2358,2.2009,2.2125,976156.0,1792267199999],[1792267200000,2.2126,2.2214,2.1598,2.187,810945.0,1792281599999],[1792281600000,2.1869,2.2073,2.1838,2.2025,339601.0,1792295999999],[1792296000000,2.2025,2.2046,2.1745,2.1837,370599.0,1792310399999],[1792310400000,2.1835,2.2045,2.1701,2.1928,504126.0,1792324799999],[1792324800000,2.1928,2.2011,2.1369,2.1489,1052965.0,1792339199999],[1792339200000,2.1489,2.1546,2.1014,2.1062,688111.0,1792353599999],[1792353600000,2.1065,2.1893,2.1038,2.1881,608699.0,1792367999999],[1792368000000,2.1879,2.2118,2.178,2.1973,463051.0,1792382399999],[1792382400000,2.1971,2.2122,2.1902,2.1908,304918.0,1792396799999],[1792396800000,2.1902,2.1958,2.1495,2.162,683981.0,1792411199999],[1792411200000,2.1619,2.1891,2.1572,2.1675,641882.0,1792425599999],[1792425600000,2.1675,2.1809,2.1588,2.1645,397950.0,1792439999999],[1792440000000,2.1645,2.2176,2.1644,2.1958,605767.0,1792454399999],[1792454400000,2.1957,2.1995,2.1516,2.1755,629304.0,1792468799999],[1792468800000,2.1755,2.1793,2.1587,2.1644,268433.0,1792483199999],[1792483200000,2.1645,2.1759,2.1494,2.1586,459533.0,1792497599999],[1792497600000,2.1585,2.2287,2.1535,2.2018,1045021.0,1792511999999],[1792512000000,2.2018,2.2189,2.1984,2.2132,479040.0,1792526399999],[1792526400000,2.2128,2.2429,2.2097,2.2246,504491.0,1792540799999],[1792540800000,2.2247,2.2442,2.2207,2.2371,338286.0,1792555199999],[1792555200000,2.2369,2.2673,2.2354,2.2544,659530.0,1792569599999],[1792569600000,2.2546,2.2654,2.2383,2.249,421052.0,1792583999999],[1792584000000,2.2487,2.2559,2.2278,2.2509,615453.0,1792598399999],[1792598400000,2.2513,2.2727,2.2417,2.2452,432350.0,1792612799999],[1792612800000,2.2451,2.2563,2.2319,2.2331,306576.0,1792627199999],[1792627200000,2.2331,2.2406,2.1809,2.1921,988524.0,1792641599999],[1792641600000,2.1921,2.2012,2.1682,2.1731,632323.0,1792655999999],[1792656000000,2.1728,2.1728,2.1374,2.1539,751087.0,1792670399999],[1792670400000,2.1541,2.1606,2.1279,2.1381,483524.0,1792684799999],[1792684800000,2.1382,2.1439,2.11,2.1284,540194.0,1792699199999],[1792699200000,2.1285,2.1423,2.1085,2.1258,415526.0,1792713599999],[1792713600000,2.1257,2.147,2.102,2.1444,552240.0,1792727999999],[1792728000000,2.1443,2.1694,2.1386,2.1633,392855.0,1792742399999],[1792742400000,2.1629,2.1909,2.1597,2.1724,487759.0,1792756799999],[1792756800000,2.1715,2.1891,2.1457,2.1885,535771.0,1792771199999],[1792771200000,2.1885,2.1947,2.1457,2.1542,677122.0,1792785599999],[1792785600000,2.1542,2.1601,2.1062,2.1324,690385.0,1792799999999],[1792800000000,2.1323,2.1333,2.1103,2.1258,368433.0,1792814399999],[1792814400000,2.1255,2.1309,2.095,2.0971,302792.0,1792828799999],[1792828800000,2.0968,2.0987,2.0631,2.0867,676945.0,1792843199999],[1792843200000,2.0866,2.1039,2.0028,2.0355,1436991.0,1792857599999],[1792857600000,2.0356,2.056,2.0225,2.052,406634.0,1792871999999],[1792872000000,2.0519,2.0787,2.0519,2.0768,372662.0,1792886399999],[1792886400000,2.0769,2.0925,2.0752,2.0859,311706.0,1792900799999],[1792900800000,2.0854,2.0955,2.0666,2.0777,280304.0,1792915199999],[1792915200000,2.0776,2.0795,2.0427,2.0725,327619.0,1792929599999],[1792929600000,2.0724,2.0756,2.049,2.0703,313695.0,1792943999999],[1792944000000,2.0703,2.0783,2.0607,2.0628,239515.0,1792958399999],[1792958400000,2.0629,2.0805,2.0567,2.0642,532908.0,1792972799999],[1792972800000,2.0641,2.0897,2.0499,2.0584,616078.0,1792987199999],[1792987200000,2.0589,2.0966,2.0579,2.0876,449271.0,1793001599999],[1793001600000,2.0877,2.1176,2.0669,2.1065,726026.0,1793015999999],[1793016000000,2.1061,2.1306,2.0871,2.121,712208.0,1793030399999],[1793030400000,2.1215,2.1344,2.1013,2.1271,342458.0,1793044799999],[1793044800000,2.1272,2.1373,2.1073,2.1216,348150.0,1793059199999],[1793059200000,2.1215,2.1658,2.1156,2.1281,691886.0,1793073599999],[1793073600000,2.1282,2.134,2.1114,2.1161,358167.0,1793087999999],[1793088000000,2.1165,2.1259,2.0942,2.1142,346031.0,1793102399999],[1793102400000,2.1142,2.1169,2.0381,2.0795,1327734.0,1793116799999],[1793116800000,2.0796,2.0866,2.0723,2.0791,360382.0,1793131199999],[1793131200000,2.0792,2.0867,2.062,2.0681,404688.0,1793145599999],[1793145600000,2.0677,2.0996,2.0638,2.0919,367630.0,1793159999999],[1793160000000,2.0926,2.0963,2.0682,2.0783,383315.0,1793174399999],[1793174400000,2.0782,2.1196,2.078,2.116,743387.0,1793188799999],[1793188800000,2.116,2.1192,2.0735,2.1038,844343.0,1793203199999],[1793203200000,2.1039,2.1184,2.0858,2.1178,442159.0,1793217599999],[1793217600000,2.1183,2.1374,2.1051,2.1158,330397.0,1793231999999],[1793232000000,2.1159,2.1197,2.0368,2.0455,809694.0,1793246399999],[1793246400000,2.0452,2.0729,2.0384,2.0396,468091.0,1793260799999],[1793260800000,2.0397,2.0556,2.0217,2.042,773201.0,1793275199999],[1793275200000,2.0425,2.0937,2.0402,2.0898,634086.0,1793289599999],[1793289600000,2.09,2.1231,2.0445,2.0499,933639.0,1793303999999],[1793304000000,2.0501,2.0507,1.9,1.9051,3510963.0,1793318399999],[1793318400000,1.905,1.9091,1.8318,1.886,2128497.0,1793332799999],[1793332800000,1.8861,1.906,1.8597,1.8645,710952.0,1793347199999],[1793347200000,1.8639,1.8735,1.8363,1.8618,800059.0,1793361599999],[1793361600000,1.8618,1.8859,1.8449,1.8718,890009.0,1793375999999],[1793376000000,1.8718,1.9,1.8484,1.8759,940376.0,1793390399999],[1793390400000,1.8759,1.92,1.8738,1.9138,565625.0,1793404799999],[1793404800000,1.9137,1.947,1.9135,1.9243,681131.0,1793419199999],[1793419200000,1.9243,1.9371,1.912,1.9335,376083.0,1793433599999],[1793433600000,1.9336,1.9446,1.9257,1.94,297700.0,1793447999999],[1793448000000,1.9397,1.9571,1.9329,1.9426,367542.0,1793462399999],[1793462400000,1.9425,1.9587,1.9209,1.9316,1049048.0,1793476799999],[1793476800000,1.9315,1.9369,1.9152,1.9278,485366.0,1793491199999],[1793491200000,1.928,1.962,1.9225,1.9502,446366.0,1793505599999],[1793505600000,1.9497,1.9661,1.9451,1.9644,299384.0,1793519999999],[1793520000000,1.9646,1.9806,1.9544,1.9547,566304.0,1793534399999],[1793534400000,1.9547,1.9584,1.9324,1.9343,702367.0,1793548799999],[1793548800000,1.9344,1.9358,1.8928,1.9085,701572.0,1793563199999],[1793563200000,1.9085,1.9202,1.8974,1.9186,337248.0,1793577599999],[1793577600000,1.9186,1.9348,1.9065,1.9316,406044.0,1793591999999],[1793592000000,1.9315,1.9397,1.8819,1.8893,1112708.0,1793606399999],[1793606400000,1.8894,1.9033,1.8774,1.8807,430241.0,1793620799999],[1793620800000,1.8806,1.9006,1.8656,1.8764,520695.0,1793635199999],[1793635200000,1.8764,1.8876,1.8438,1.8538,814116.0,1793649599999],[1793649600000,1.8536,1.8681,1.8454,1.8522,390959.0,1793663999999],[1793664000000,1.8521,1.8575,1.8341,1.8416,408474.0,1793678399999],[1793678400000,1.8415,1.848,1.8234,1.8352,458389.0,1793692799999],[1793692800000,1.8353,1.8484,1.8132,1.8464,441202.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.037714788416899125,"dea":-0.034435252967434486,"atr":0.034855066122152674,"dif_atr":-1.0820461015544858},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIOUSDT","candles":[[1789387200000,0.02561,0.02566,0.02518,0.02549,22428200.0,1789401599999],[1789401600000,0.02551,0.02629,0.02542,0.02592,43419052.0,1789415999999],[1789416000000,0.02593,0.02637,0.0257,0.02583,25207219.0,1789430399999],[1789430400000,0.02582,0.02584,0.0254,0.02551,14520198.0,1789444799999],[1789444800000,0.02551,0.02564,0.02518,0.02528,12777614.0,1789459199999],[1789459200000,0.02527,0.02529,0.02488,0.02501,15477737.0,1789473599999],[1789473600000,0.02501,0.02528,0.02446,0.02497,34359886.0,1789487999999],[1789488000000,0.02498,0.02543,0.02419,0.02492,60901035.0,1789502399999],[1789502400000,0.02493,0.0253,0.02464,0.02517,25454886.0,1789516799999],[1789516800000,0.02516,0.02519,0.02438,0.02484,19325281.0,1789531199999],[1789531200000,0.02485,0.02509,0.02461,0.02466,21364023.0,1789545599999],[1789545600000,0.02466,0.02497,0.02446,0.02489,19813785.0,1789559999999],[1789560000000,0.02489,0.02498,0.02425,0.02427,23984660.0,1789574399999],[1789574400000,0.02427,0.02486,0.02391,0.02465,46165610.0,1789588799999],[1789588800000,0.02466,0.02517,0.02454,0.02512,17393729.0,1789603199999],[1789603200000,0.02512,0.02547,0.02499,0.02527,19948699.0,1789617599999],[1789617600000,0.02527,0.02535,0.02504,0.02525,14187055.0,1789631999999],[1789632000000,0.02526,0.02536,0.02489,0.02504,29846574.0,1789646399999],[1789646400000,0.02505,0.02542,0.02486,0.02529,28490986.0,1789660799999],[1789660800000,0.0253,0.02548,0.02506,0.02515,23954457.0,1789675199999],[1789675200000,0.02516,0.02522,0.02488,0.02516,15979628.0,1789689599999],[1789689600000,0.02516,0.02639,0.02511,0.02636,30456478.0,1789703999999],[1789704000000,0.02635,0.02669,0.02607,0.02651,40788760.0,1789718399999],[1789718400000,0.02651,0.02776,0.02644,0.02664,77851420.0,1789732799999],[1789732800000,0.02663,0.02744,0.02651,0.02715,53995130.0,1789747199999],[1789747200000,0.02716,0.02759,0.02697,0.02745,22382067.0,1789761599999],[1789761600000,0.02745,0.02754,0.02708,0.02738,23923882.0,1789775999999],[1789776000000,0.02738,0.02752,0.02701,0.0273,23594128.0,1789790399999],[1789790400000,0.0273,0.02742,0.02673,0.02687,22701698.0,1789804799999],[1789804800000,0.02686,0.02883,0.02686,0.02843,79194491.0,1789819199999],[1789819200000,0.02843,0.02869,0.02772,0.02838,55094327.0,1789833599999],[1789833600000,0.02839,0.0286,0.0276,0.02811,49144233.0,1789847999999],[1789848000000,0.02811,0.02822,0.02753,0.02797,28883643.0,1789862399999],[1789862400000,0.02798,0.02819,0.0268,0.02726,43044424.0,1789876799999],[1789876800000,0.02726,0.02742,0.02691,0.02692,17911101.0,1789891199999],[1789891200000,0.02692,0.02713,0.02654,0.02681,26385592.0,1789905599999],[1789905600000,0.0268,0.0271,0.02654,0.02705,25009862.0,1789919999999],[1789920000000,0.02705,0.02788,0.02695,0.02764,39763556.0,1789934399999],[1789934400000,0.02765,0.02782,0.02728,0.02763,24356010.0,1789948799999],[1789948800000,0.02762,0.02814,0.02731,0.02804,28374213.0,1789963199999],[1789963200000,0.02804,0.0284,0.02782,0.02821,25576455.0,1789977599999],[1789977600000,0.02821,0.0294,0.02815,0.02897,61805499.0,1789991999999],[1789992000000,0.02898,0.02939,0.02853,0.02886,55296893.0,1790006399999],[1790006400000,0.02886,0.02913,0.02841,0.02887,36685077.0,1790020799999],[1790020800000,0.02887,0.02908,0.02857,0.02905,31825527.0,1790035199999],[1790035200000,0.02904,0.02941,0.02857,0.02901,46571456.0,1790049599999],[1790049600000,0.029,0.02921,0.02842,0.02877,31136169.0,1790063999999],[1790064000000,0.02877,0.02909,0.02833,0.02851,29073211.0,1790078399999],[1790078400000,0.02851,0.02918,0.02834,0.02893,48041918.0,1790092799999],[1790092800000,0.02894,0.02976,0.02881,0.02929,57452439.0,1790107199999],[1790107200000,0.02929,0.03008,0.02918,0.03004,34647701.0,1790121599999],[1790121600000,0.03004,0.0306,0.02958,0.03045,41381912.0,1790135999999],[1790136000000,0.03046,0.03062,0.02992,0.03003,46616025.0,1790150399999],[1790150400000,0.03003,0.03032,0.02966,0.03013,66011155.0,1790164799999],[1790164800000,0.03014,0.03039,0.02786,0.02795,114710507.0,1790179199999],[1790179200000,0.02795,0.02862,0.0275,0.02819,46423199.0,1790193599999],[1790193600000,0.02817,0.02849,0.0279,0.02829,21464095.0,1790207999999],[1790208000000,0.02829,0.0289,0.02793,0.02849,21686830.0,1790222399999],[1790222400000,0.02849,0.02979,0.02832,0.02969,48572964.0,1790236799999],[1790236800000,0.02968,0.02978,0.0284,0.02866,61214013.0,1790251199999],[1790251200000,0.02865,0.0314,0.02847,0.03127,94107031.0,1790265599999],[1790265600000,0.03126,0.03166,0.03059,0.03109,107094555.0,1790279999999],[1790280000000,0.03108,0.03123,0.03056,0.03075,35286478.0,1790294399999],[1790294400000,0.03073,0.0309,0.03022,0.03053,32440151.0,1790308799999],[1790308800000,0.03054,0.03108,0.03045,0.03086,31263187.0,1790323199999],[1790323200000,0.03087,0.03176,0.03084,0.03157,53463637.0,1790337599999],[1790337600000,0.03157,0.03439,0.03088,0.03212,262515039.0,1790351999999],[1790352000000,0.03211,0.03332,0.03208,0.03306,62830795.0,1790366399999],[1790366400000,0.03305,0.03356,0.03219,0.03307,53752718.0,1790380799999],[1790380800000,0.03307,0.03326,0.03235,0.03242,35516749.0,1790395199999],[1790395200000,0.03243,0.03275,0.03229,0.03255,22874387.0,1790409599999],[1790409600000,0.03255,0.03341,0.03233,0.03278,30189937.0,1790423999999],[1790424000000,0.03277,0.03297,0.03219,0.03279,37494005.0,1790438399999],[1790438400000,0.03279,0.03306,0.03209,0.03217,30056609.0,1790452799999],[1790452800000,0.03217,0.03226,0.03139,0.03218,28766072.0,1790467199999],[1790467200000,0.03218,0.0322,0.0316,0.03164,18639873.0,1790481599999],[1790481600000,0.03163,0.03223,0.03121,0.03221,29169746.0,1790495999999],[1790496000000,0.03221,0.0323,0.03181,0.03194,18928444.0,1790510399999],[1790510400000,0.03193,0.03204,0.03108,0.03144,30617568.0,1790524799999],[1790524800000,0.03143,0.03196,0.03135,0.03169,22880546.0,1790539199999],[1790539200000,0.03169,0.03209,0.03134,0.03198,20505436.0,1790553599999],[1790553600000,0.032,0.03241,0.03016,0.03053,57372865.0,1790567999999],[1790568000000,0.03052,0.0308,0.0295,0.0295,42309248.0,1790582399999],[1790582400000,0.0295,0.02988,0.02919,0.02962,40591965.0,1790596799999],[1790596800000,0.02962,0.03017,0.02872,0.02912,85068258.0,1790611199999],[1790611200000,0.02912,0.02983,0.02897,0.02909,29074101.0,1790625599999],[1790625600000,0.0291,0.02979,0.02893,0.02973,18862792.0,1790639999999],[1790640000000,0.02973,0.02998,0.02878,0.02926,36729380.0,1790654399999],[1790654400000,0.02926,0.03099,0.02908,0.03056,53453559.0,1790668799999],[1790668800000,0.03056,0.03229,0.03026,0.03133,90853085.0,1790683199999],[1790683200000,0.03134,0.03305,0.03092,0.03122,149937872.0,1790697599999],[1790697600000,0.03123,0.03149,0.03023,0.03076,61059821.0,1790711999999],[1790712000000,0.03076,0.0311,0.03056,0.03087,22531933.0,1790726399999],[1790726400000,0.03086,0.03163,0.03071,0.03085,50544726.0,1790740799999],[1790740800000,0.03084,0.03136,0.03049,0.03105,35599500.0,1790755199999],[1790755200000,0.03105,0.03173,0.03091,0.03127,30355967.0,1790769599999],[1790769600000,0.03128,0.03216,0.03114,0.03173,55069676.0,1790783999999],[1790784000000,0.03174,0.03202,0.03046,0.03066,35351830.0,1790798399999],[1790798400000,0.03067,0.03119,0.03033,0.03104,21066583.0,1790812799999],[1790812800000,0.03104,0.03136,0.03073,0.03131,21361168.0,1790827199999],[1790827200000,0.03132,0.03146,0.03004,0.0306,57414054.0,1790841599999],[1790841600000,0.03061,0.03087,0.0301,0.03054,37659617.0,1790855999999],[1790856000000,0.03055,0.03063,0.02956,0.02995,52509300.0,1790870399999],[1790870400000,0.02995,0.03058,0.0296,0.03044,28135186.0,1790884799999],[1790884800000,0.03045,0.03051,0.02983,0.03015,17370773.0,1790899199999],[1790899200000,0.03015,0.03041,0.02986,0.03017,21382969.0,1790913599999],[1790913600000,0.03019,0.0314,0.03008,0.03134,53426685.0,1790927999999],[1790928000000,0.03134,0.03153,0.03091,0.03108,25078058.0,1790942399999],[1790942400000,0.03109,0.0325,0.03096,0.03145,89673260.0,1790956799999],[1790956800000,0.03145,0.03178,0.02934,0.02991,63536625.0,1790971199999],[1790971200000,0.02992,0.03111,0.0297,0.03108,24197327.0,1790985599999],[1790985600000,0.03109,0.0318,0.03085,0.03174,32887138.0,1790999999999],[1791000000000,0.03175,0.03191,0.03093,0.03095,27185884.0,1791014399999],[1791014400000,0.03094,0.03108,0.03061,0.03088,20810092.0,1791028799999],[1791028800000,0.03087,0.03176,0.0306,0.0317,33603637.0,1791043199999],[1791043200000,0.03171,0.03181,0.03108,0.03123,42275351.0,1791057599999],[1791057600000,0.03123,0.03148,0.03099,0.03119,16419818.0,1791071999999],[1791072000000,0.03119,0.03132,0.03089,0.03093,17445651.0,1791086399999],[1791086400000,0.03092,0.03133,0.03086,0.03104,18450065.0,1791100799999],[1791100800000,0.03104,0.03104,0.03048,0.03055,16710897.0,1791115199999],[1791115200000,0.03055,0.03089,0.03042,0.03058,19888386.0,1791129599999],[1791129600000,0.03058,0.03096,0.03051,0.03064,22123415.0,1791143999999],[1791144000000,0.03064,0.03077,0.03016,0.03074,22711902.0,1791158399999],[1791158400000,0.03075,0.03099,0.03061,0.03072,17300523.0,1791172799999],[1791172800000,0.03071,0.03158,0.03007,0.03156,39571971.0,1791187199999],[1791187200000,0.03155,0.03176,0.03104,0.0316,47658890.0,1791201599999],[1791201600000,0.0316,0.03252,0.03091,0.03191,112101431.0,1791215999999],[1791216000000,0.03189,0.03269,0.03136,0.03245,66943898.0,1791230399999],[1791230400000,0.03246,0.03366,0.03203,0.03215,79495815.0,1791244799999],[1791244800000,0.03216,0.03224,0.03077,0.03082,44761425.0,1791259199999],[1791259200000,0.03083,0.03143,0.03082,0.03128,36255149.0,1791273599999],[1791273600000,0.03128,0.03261,0.03114,0.03178,100087286.0,1791287999999],[1791288000000,0.03178,0.03245,0.03128,0.03177,59325702.0,1791302399999],[1791302400000,0.03178,0.03236,0.03156,0.03184,45558971.0,1791316799999],[1791316800000,0.03184,0.03211,0.03141,0.03194,28021369.0,1791331199999],[1791331200000,0.03194,0.03195,0.0265,0.02886,166894378.0,1791345599999],[1791345600000,0.02885,0.02937,0.02851,0.02927,61930427.0,1791359999999],[1791360000000,0.02926,0.02933,0.0283,0.02849,57128748.0,1791374399999],[1791374400000,0.02849,0.02884,0.02806,0.0288,56055094.0,1791388799999],[1791388800000,0.0288,0.02943,0.02875,0.02907,48073155.0,1791403199999],[1791403200000,0.02908,0.02993,0.02903,0.02987,45325954.0,1791417599999],[1791417600000,0.02987,0.03066,0.02963,0.0297,53709378.0,1791431999999],[1791432000000,0.0297,0.03005,0.02899,0.02916,46709436.0,1791446399999],[1791446400000,0.02915,0.02982,0.02881,0.0289,34880127.0,1791460799999],[1791460800000,0.02889,0.02934,0.02707,0.02714,76613132.0,1791475199999],[1791475200000,0.02714,0.02818,0.02667,0.02806,63644581.0,1791489599999],[1791489600000,0.02806,0.02824,0.02782,0.02789,18741723.0,1791503999999],[1791504000000,0.0279,0.02821,0.02747,0.02815,30445861.0,1791518399999],[1791518400000,0.02815,0.02868,0.02806,0.02854,25148323.0,1791532799999],[1791532800000,0.02853,0.02866,0.0278,0.02808,25978225.0,1791547199999],[1791547200000,0.0281,0.02819,0.02767,0.02801,35280405.0,1791561599999],[1791561600000,0.028,0.02828,0.02758,0.02771,22630648.0,1791575999999],[1791576000000,0.02772,0.02849,0.02772,0.02843,14278505.0,1791590399999],[1791590400000,0.02843,0.02923,0.02833,0.02913,45815218.0,1791604799999],[1791604800000,0.02912,0.02927,0.02867,0.02875,17011379.0,1791619199999],[1791619200000,0.02874,0.02895,0.02851,0.02876,25855588.0,1791633599999],[1791633600000,0.02875,0.02895,0.02858,0.02884,21950788.0,1791647999999],[1791648000000,0.02884,0.02962,0.02882,0.02924,29410443.0,1791662399999],[1791662400000,0.02924,0.02975,0.02905,0.02908,20399094.0,1791676799999],[1791676800000,0.02909,0.02929,0.02858,0.02859,18239657.0,1791691199999],[1791691200000,0.0286,0.02994,0.0284,0.02977,43185858.0,1791705599999],[1791705600000,0.02978,0.02993,0.02904,0.0293,28221992.0,1791719999999],[1791720000000,0.0293,0.03023,0.02929,0.03021,32011809.0,1791734399999],[1791734400000,0.03021,0.03026,0.02976,0.03005,37785797.0,1791748799999],[1791748800000,0.03005,0.03035,0.02947,0.02996,22010552.0,1791763199999],[1791763200000,0.02995,0.0301,0.02947,0.02984,21889236.0,1791777599999],[1791777600000,0.02984,0.0301,0.0296,0.0297,20756769.0,1791791999999],[1791792000000,0.02971,0.02971,0.02906,0.02926,20334577.0,1791806399999],[1791806400000,0.02926,0.02944,0.0283,0.02857,37116059.0,1791820799999],[1791820800000,0.02856,0.02867,0.02806,0.02839,26271306.0,1791835199999],[1791835200000,0.0284,0.02849,0.02715,0.02722,39354962.0,1791849599999],[1791849600000,0.02722,0.02762,0.026,0.0275,61264703.0,1791863999999],[1791864000000,0.0275,0.02843,0.02749,0.02798,27615652.0,1791878399999],[1791878400000,0.02799,0.02808,0.02701,0.0271,32991535.0,1791892799999],[1791892800000,0.02709,0.02782,0.02697,0.02725,33183417.0,1791907199999],[1791907200000,0.02725,0.02781,0.02724,0.02772,20776544.0,1791921599999],[1791921600000,0.02772,0.02785,0.02752,0.0277,10566356.0,1791935999999],[1791936000000,0.0277,0.02799,0.02751,0.02769,15054881.0,1791950399999],[1791950400000,0.0277,0.02778,0.02729,0.02749,12010919.0,1791964799999],[1791964800000,0.0275,0.02784,0.02714,0.02731,14879190.0,1791979199999],[1791979200000,0.02731,0.02756,0.02629,0.02639,41081594.0,1791993599999],[1791993600000,0.0264,0.02689,0.02615,0.02631,18613400.0,1792007999999],[1792008000000,0.02632,0.02657,0.02619,0.02644,14123750.0,1792022399999],[1792022400000,0.02645,0.02652,0.024,0.02486,107978463.0,1792036799999],[1792036800000,0.02486,0.02529,0.0243,0.02467,48467186.0,1792051199999],[1792051200000,0.02467,0.02496,0.02442,0.0247,36641866.0,1792065599999],[1792065600000,0.0247,0.02598,0.02426,0.02581,63276365.0,1792079999999],[1792080000000,0.02582,0.02598,0.02553,0.02574,22315234.0,1792094399999],[1792094400000,0.02576,0.02591,0.02564,0.02576,11520966.0,1792108799999],[1792108800000,0.02576,0.02592,0.02539,0.02569,14981983.0,1792123199999],[1792123200000,0.02569,0.02607,0.02558,0.02586,14728266.0,1792137599999],[1792137600000,0.02586,0.02616,0.02576,0.02599,20333092.0,1792151999999],[1792152000000,0.026,0.02608,0.02514,0.02518,33495032.0,1792166399999],[1792166400000,0.02519,0.02538,0.02472,0.025,38151534.0,1792180799999],[1792180800000,0.02501,0.02526,0.02495,0.02523,12372595.0,1792195199999],[1792195200000,0.02524,0.02525,0.02491,0.02509,13904268.0,1792209599999],[1792209600000,0.02509,0.02519,0.0248,0.02486,12266321.0,1792223999999],[1792224000000,0.02486,0.02496,0.02469,0.02477,11345659.0,1792238399999],[1792238400000,0.02476,0.02483,0.02411,0.0242,28294868.0,1792252799999],[1792252800000,0.0242,0.02459,0.02397,0.02454,20521564.0,1792267199999],[1792267200000,0.02454,0.02461,0.02345,0.02429,40413370.0,1792281599999],[1792281600000,0.02429,0.02441,0.02401,0.0243,17908436.0,1792295999999],[1792296000000,0.0243,0.02432,0.02371,0.02377,26346278.0,1792310399999],[1792310400000,0.02377,0.02403,0.02362,0.02378,19013073.0,1792324799999],[1792324800000,0.02378,0.02389,0.02309,0.02319,39281484.0,1792339199999],[1792339200000,0.02319,0.02325,0.02253,0.02265,32009078.0,1792353599999],[1792353600000,0.02265,0.02368,0.02258,0.02364,28126786.0,1792367999999],[1792368000000,0.02363,0.02392,0.0235,0.02354,28305005.0,1792382399999],[1792382400000,0.02353,0.02379,0.02347,0.02372,20523433.0,1792396799999],[1792396800000,0.02371,0.02382,0.02323,0.02333,26924421.0,1792411199999],[1792411200000,0.02333,0.02371,0.0232,0.02345,38806291.0,1792425599999],[1792425600000,0.02345,0.02367,0.02317,0.02335,24823461.0,1792439999999],[1792440000000,0.02336,0.02368,0.0233,0.02356,13078758.0,1792454399999],[1792454400000,0.02357,0.02378,0.02308,0.02374,22298643.0,1792468799999],[1792468800000,0.02375,0.02381,0.0234,0.02351,17916376.0,1792483199999],[1792483200000,0.02351,0.02367,0.02337,0.02358,18746895.0,1792497599999],[1792497600000,0.02358,0.02486,0.02347,0.02442,73928874.0,1792511999999],[1792512000000,0.02443,0.02495,0.02434,0.02455,35359643.0,1792526399999],[1792526400000,0.02454,0.02489,0.02446,0.02463,21281969.0,1792540799999],[1792540800000,0.02464,0.02475,0.02445,0.02461,16029243.0,1792555199999],[1792555200000,0.02461,0.02494,0.02446,0.02492,18823827.0,1792569599999],[1792569600000,0.02492,0.02497,0.02463,0.02496,18755731.0,1792583999999],[1792584000000,0.02495,0.02563,0.02487,0.02554,37095546.0,1792598399999],[1792598400000,0.02555,0.02589,0.02533,0.02555,31657632.0,1792612799999],[1792612800000,0.02556,0.0256,0.02509,0.02514,18160297.0,1792627199999],[1792627200000,0.02515,0.02528,0.02421,0.02439,44540511.0,1792641599999],[1792641600000,0.02438,0.02446,0.02386,0.02394,27079170.0,1792655999999],[1792656000000,0.02394,0.02401,0.02365,0.02393,27492280.0,1792670399999],[1792670400000,0.02393,0.02412,0.02345,0.02363,31859985.0,1792684799999],[1792684800000,0.02364,0.02373,0.02327,0.02342,23132901.0,1792699199999],[1792699200000,0.02342,0.02355,0.02322,0.02343,13463661.0,1792713599999],[1792713600000,0.02343,0.02403,0.02333,0.02401,18572081.0,1792727999999],[1792728000000,0.02401,0.02411,0.02383,0.02394,15406396.0,1792742399999],[1792742400000,0.02394,0.02409,0.02375,0.024,19666970.0,1792756799999],[1792756800000,0.024,0.02413,0.02354,0.02407,30188104.0,1792771199999],[1792771200000,0.02406,0.02424,0.02365,0.02384,27216776.0,1792785599999],[1792785600000,0.02385,0.02385,0.02262,0.02335,47541142.0,1792799999999],[1792800000000,0.02335,0.02351,0.02298,0.02339,25854017.0,1792814399999],[1792814400000,0.02338,0.02345,0.02301,0.02304,13903598.0,1792828799999],[1792828800000,0.02305,0.02327,0.02297,0.02318,24374577.0,1792843199999],[1792843200000,0.02318,0.02327,0.02208,0.02227,61862577.0,1792857599999],[1792857600000,0.02227,0.02274,0.02209,0.02263,23697808.0,1792871999999],[1792872000000,0.02264,0.02302,0.02261,0.02299,10739573.0,1792886399999],[1792886400000,0.023,0.02313,0.02268,0.02277,14497154.0,1792900799999],[1792900800000,0.02277,0.02283,0.02239,0.02242,12563346.0,1792915199999],[1792915200000,0.02243,0.02244,0.02197,0.02234,20717208.0,1792929599999],[1792929600000,0.02235,0.02259,0.02213,0.0225,19006940.0,1792943999999],[1792944000000,0.02249,0.02266,0.0223,0.02241,12849636.0,1792958399999],[1792958400000,0.02242,0.02244,0.0219,0.02227,19303710.0,1792972799999],[1792972800000,0.02228,0.0224,0.0218,0.02193,30813996.0,1792987199999],[1792987200000,0.02193,0.02236,0.02187,0.02197,18464578.0,1793001599999],[1793001600000,0.02196,0.02232,0.02183,0.02219,25015884.0,1793015999999],[1793016000000,0.02219,0.02268,0.02194,0.0224,37019975.0,1793030399999],[1793030400000,0.02241,0.02246,0.02204,0.02208,23081308.0,1793044799999],[1793044800000,0.02209,0.02226,0.02188,0.02224,17874961.0,1793059199999],[1793059200000,0.02224,0.02237,0.02191,0.02206,22691458.0,1793073599999],[1793073600000,0.02207,0.0223,0.02198,0.02217,16687686.0,1793087999999],[1793088000000,0.02217,0.02225,0.02172,0.02199,29927420.0,1793102399999],[1793102400000,0.02198,0.02242,0.02188,0.02239,28674675.0,1793116799999],[1793116800000,0.0224,0.02276,0.0223,0.02262,27335051.0,1793131199999],[1793131200000,0.02263,0.02277,0.02242,0.02266,17812336.0,1793145599999],[1793145600000,0.02267,0.02293,0.02253,0.02275,18611673.0,1793159999999],[1793160000000,0.02276,0.02279,0.02259,0.0227,17325190.0,1793174399999],[1793174400000,0.02271,0.02295,0.0227,0.02278,13180099.0,1793188799999],[1793188800000,0.02278,0.02278,0.02219,0.02258,35870694.0,1793203199999],[1793203200000,0.02258,0.02309,0.0223,0.02308,31166697.0,1793217599999],[1793217600000,0.02307,0.02329,0.02274,0.02285,25030300.0,1793231999999],[1793232000000,0.02285,0.02293,0.02165,0.02196,52014652.0,1793246399999],[1793246400000,0.02195,0.02235,0.02172,0.02183,21485419.0,1793260799999],[1793260800000,0.02183,0.02238,0.0218,0.02232,21008535.0,1793275199999],[1793275200000,0.02232,0.0233,0.02221,0.02321,44978551.0,1793289599999],[1793289600000,0.02322,0.0235,0.02266,0.02292,55922960.0,1793303999999],[1793304000000,0.02293,0.023,0.0206,0.02076,166540493.0,1793318399999],[1793318400000,0.02076,0.0209,0.01906,0.02081,169863974.0,1793332799999],[1793332800000,0.02081,0.02102,0.02027,0.0206,96362548.0,1793347199999],[1793347200000,0.0206,0.02104,0.02051,0.02087,27512660.0,1793361599999],[1793361600000,0.02086,0.02138,0.02054,0.02103,32309141.0,1793375999999],[1793376000000,0.02103,0.02123,0.02063,0.02113,27277859.0,1793390399999],[1793390400000,0.02113,0.02216,0.02102,0.0221,42557999.0,1793404799999],[1793404800000,0.02209,0.02213,0.02164,0.0217,23848101.0,1793419199999],[1793419200000,0.02169,0.0217,0.02133,0.02139,14298675.0,1793433599999],[1793433600000,0.0214,0.02146,0.02129,0.02136,11528805.0,1793447999999],[1793448000000,0.02136,0.02165,0.02124,0.02158,15811381.0,1793462399999],[1793462400000,0.02159,0.02167,0.02135,0.02138,12782126.0,1793476799999],[1793476800000,0.02139,0.02165,0.02133,0.02152,11574048.0,1793491199999],[1793491200000,0.02153,0.02165,0.02147,0.02151,11533553.0,1793505599999],[1793505600000,0.0215,0.02258,0.02148,0.02253,32393207.0,1793519999999],[1793520000000,0.02252,0.02303,0.02219,0.02254,84063434.0,1793534399999],[1793534400000,0.02255,0.024,0.02243,0.02302,275486171.0,1793548799999],[1793548800000,0.02303,0.02459,0.02275,0.02367,431746950.0,1793563199999],[1793563200000,0.02367,0.02377,0.0222,0.02255,153521737.0,1793577599999],[1793577600000,0.02255,0.02255,0.0217,0.02186,101129387.0,1793591999999],[1793592000000,0.02187,0.02192,0.02107,0.02113,74902160.0,1793606399999],[1793606400000,0.02113,0.02129,0.02096,0.02096,47765302.0,1793620799999],[1793620800000,0.02097,0.02141,0.02094,0.02122,59776822.0,1793635199999],[1793635200000,0.02121,0.02122,0.02028,0.02062,89154169.0,1793649599999],[1793649600000,0.02062,0.02117,0.02058,0.02089,38359741.0,1793663999999],[1793664000000,0.02088,0.02093,0.02031,0.02049,34495006.0,1793678399999],[1793678400000,0.0205,0.0207,0.02025,0.02039,21719584.0,1793692799999],[1793692800000,0.0204,0.02083,0.02022,0.02075,25592668.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.000368444405987961,"dea":-0.00022594644712537723,"atr":0.0007432500131825037,"dif_atr":-0.4957206854397864},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WUSDT","candles":[[1789387200000,0.009965,0.009966,0.009781,0.009914,122823374.3,1789401599999],[1789401600000,0.009915,0.010125,0.009873,0.01001,55413225.9,1789415999999],[1789416000000,0.010008,0.010227,0.009944,0.010002,53027916.0,1789430399999],[1789430400000,0.009998,0.010078,0.0098,0.009822,47138820.3,1789444799999],[1789444800000,0.009822,0.009876,0.009636,0.009647,45367697.3,1789459199999],[1789459200000,0.009647,0.009658,0.00954,0.009577,46820824.5,1789473599999],[1789473600000,0.009574,0.009692,0.009356,0.009447,89486334.4,1789487999999],[1789488000000,0.009453,0.00958,0.009058,0.009261,122479903.4,1789502399999],[1789502400000,0.009265,0.009273,0.008974,0.009142,70424508.0,1789516799999],[1789516800000,0.00914,0.009207,0.00889,0.009037,66738943.3,1789531199999],[1789531200000,0.009033,0.009103,0.008888,0.008904,69672552.3,1789545599999],[1789545600000,0.008901,0.008956,0.00882,0.00891,62553626.9,1789559999999],[1789560000000,0.008911,0.008935,0.008741,0.008769,81592429.0,1789574399999],[1789574400000,0.008773,0.008958,0.00864,0.008837,98082966.7,1789588799999],[1789588800000,0.008838,0.009222,0.008826,0.009178,60078020.5,1789603199999],[1789603200000,0.009178,0.009351,0.009055,0.009235,112778384.4,1789617599999],[1789617600000,0.009234,0.009275,0.009179,0.009206,31547321.2,1789631999999],[1789632000000,0.009202,0.009298,0.009193,0.009279,30638498.6,1789646399999],[1789646400000,0.009278,0.009524,0.00923,0.009519,44968068.3,1789660799999],[1789660800000,0.009522,0.009988,0.009507,0.009966,135914047.4,1789675199999],[1789675200000,0.009965,0.010089,0.009781,0.010032,113435587.9,1789689599999],[1789689600000,0.010029,0.010085,0.0099,0.010029,56833760.7,1789703999999],[1789704000000,0.010032,0.010318,0.009937,0.010205,91409826.8,1789718399999],[1789718400000,0.010211,0.01039,0.010103,0.010149,85108238.2,1789732799999],[1789732800000,0.010152,0.010872,0.010142,0.010794,169449113.9,1789747199999],[1789747200000,0.010793,0.011357,0.010667,0.011111,535559439.2,1789761599999],[1789761600000,0.011112,0.011149,0.010786,0.011035,88102572.1,1789775999999],[1789776000000,0.011031,0.011146,0.010798,0.011001,114318965.2,1789790399999],[1789790400000,0.011002,0.011003,0.01066,0.010842,61251197.6,1789804799999],[1789804800000,0.01084,0.011046,0.010776,0.011001,72826428.7,1789819199999],[1789819200000,0.011002,0.011429,0.010932,0.011068,132463963.2,1789833599999],[1789833600000,0.011065,0.011192,0.010917,0.011029,81846475.5,1789847999999],[1789848000000,0.011031,0.011117,0.01077,0.011064,49587315.9,1789862399999],[1789862400000,0.011062,0.011391,0.010847,0.011069,75207950.4,1789876799999],[1789876800000,0.011074,0.011394,0.01091,0.011011,85251169.3,1789891199999],[1789891200000,0.011007,0.0111,0.010659,0.010837,94098035.3,1789905599999],[1789905600000,0.010833,0.01097,0.010707,0.010964,66380636.4,1789919999999],[1789920000000,0.010964,0.011673,0.0109,0.011458,123245947.1,1789934399999],[1789934400000,0.011455,0.0118,0.01136,0.011522,134709355.0,1789948799999],[1789948800000,0.011517,0.011943,0.011279,0.011929,95072867.7,1789963199999],[1789963200000,0.011924,0.012368,0.011663,0.011824,177786881.5,1789977599999],[1789977600000,0.011825,0.012138,0.011671,0.01196,95069307.5,1789991999999],[1789992000000,0.011957,0.012089,0.011688,0.011768,94923195.2,1790006399999],[1790006400000,0.011768,0.011885,0.011551,0.011751,75866022.8,1790020799999],[1790020800000,0.011751,0.011897,0.011665,0.01188,36266384.4,1790035199999],[1790035200000,0.011874,0.011964,0.011713,0.011898,50357320.9,1790049599999],[1790049600000,0.011893,0.011963,0.011592,0.011774,79627941.0,1790063999999],[1790064000000,0.011774,0.01192,0.011668,0.011869,28189487.8,1790078399999],[1790078400000,0.011869,0.012023,0.011683,0.011941,47182860.2,1790092799999],[1790092800000,0.011947,0.012166,0.011825,0.011925,48139957.1,1790107199999],[1790107200000,0.011934,0.012345,0.011872,0.012261,39787739.7,1790121599999],[1790121600000,0.012258,0.012485,0.012023,0.012435,58778876.7,1790135999999],[1790136000000,0.012436,0.012436,0.012148,0.012243,64907159.0,1790150399999],[1790150400000,0.012242,0.01244,0.012046,0.012132,98318390.1,1790164799999],[1790164800000,0.012132,0.012209,0.01115,0.011345,132429816.0,1790179199999],[1790179200000,0.011341,0.011528,0.011171,0.011268,57136625.4,1790193599999],[1790193600000,0.01127,0.011292,0.011026,0.011198,54557104.9,1790207999999],[1790208000000,0.011198,0.01141,0.011102,0.01125,37843233.5,1790222399999],[1790222400000,0.011247,0.011598,0.011212,0.011543,45755823.7,1790236799999],[1790236800000,0.011545,0.011576,0.011151,0.011394,40033690.0,1790251199999],[1790251200000,0.011391,0.011881,0.011293,0.011756,76968036.8,1790265599999],[1790265600000,0.011754,0.011909,0.011597,0.011742,42140651.4,1790279999999],[1790280000000,0.01174,0.011807,0.011649,0.011732,33213883.9,1790294399999],[1790294400000,0.011736,0.011894,0.011565,0.011661,36485303.6,1790308799999],[1790308800000,0.011655,0.011752,0.011557,0.011676,30903530.8,1790323199999],[1790323200000,0.011678,0.012094,0.011645,0.011998,65765293.6,1790337599999],[1790337600000,0.011999,0.012158,0.011684,0.011945,59481692.3,1790351999999],[1790352000000,0.011945,0.012207,0.011939,0.012054,41917694.0,1790366399999],[1790366400000,0.01205,0.012445,0.012049,0.012372,41792491.9,1790380799999],[1790380800000,0.012371,0.012529,0.012168,0.01227,32951644.8,1790395199999],[1790395200000,0.012266,0.012641,0.012191,0.012617,57605235.1,1790409599999],[1790409600000,0.012605,0.012989,0.012462,0.012879,78516049.8,1790423999999],[1790424000000,0.012879,0.0129,0.012567,0.012788,51906808.8,1790438399999],[1790438400000,0.01279,0.013215,0.012748,0.013002,133701976.9,1790452799999],[1790452800000,0.012997,0.01312,0.012546,0.013035,74231059.7,1790467199999],[1790467200000,0.013032,0.014265,0.012991,0.014098,370181893.0,1790481599999],[1790481600000,0.014105,0.01519,0.013738,0.015147,916292920.6,1790495999999],[1790496000000,0.015151,0.015888,0.014333,0.014844,1660558054.8,1790510399999],[1790510400000,0.014839,0.0155,0.014122,0.015133,1003948616.2,1790524799999],[1790524800000,0.015128,0.015799,0.015015,0.015566,841872278.8,1790539199999],[1790539200000,0.015566,0.016188,0.015189,0.015646,808961022.7,1790553599999],[1790553600000,0.015646,0.015831,0.014377,0.014601,567505641.1,1790567999999],[1790568000000,0.0146,0.015192,0.014031,0.014085,370424255.1,1790582399999],[1790582400000,0.014091,0.014257,0.01369,0.014051,268504124.0,1790596799999],[1790596800000,0.014051,0.01453,0.013371,0.013631,334771156.5,1790611199999],[1790611200000,0.013628,0.013945,0.013308,0.013331,142434297.3,1790625599999],[1790625600000,0.013333,0.013773,0.013285,0.013756,114249328.0,1790639999999],[1790640000000,0.013757,0.014007,0.013291,0.013734,148326472.4,1790654399999],[1790654400000,0.013733,0.014604,0.01366,0.014344,194653603.6,1790668799999],[1790668800000,0.014348,0.01489,0.013945,0.01441,176194554.7,1790683199999],[1790683200000,0.014409,0.014552,0.013684,0.013794,170568843.7,1790697599999],[1790697600000,0.013794,0.014443,0.01373,0.013759,221717738.0,1790711999999],[1790712000000,0.013761,0.013943,0.013425,0.01357,77551676.3,1790726399999],[1790726400000,0.01357,0.013672,0.013361,0.01338,63962783.1,1790740799999],[1790740800000,0.013375,0.01369,0.013304,0.013524,76543710.4,1790755199999],[1790755200000,0.013522,0.013766,0.013374,0.01345,74176424.3,1790769599999],[1790769600000,0.013448,0.013855,0.013051,0.013339,187958692.9,1790783999999],[1790784000000,0.01334,0.013475,0.01286,0.013276,157136230.5,1790798399999],[1790798400000,0.013277,0.013507,0.013155,0.01347,65478398.4,1790812799999],[1790812800000,0.01347,0.013645,0.01322,0.013611,54167021.2,1790827199999],[1790827200000,0.013616,0.013767,0.013365,0.013472,84670334.1,1790841599999],[1790841600000,0.013472,0.013678,0.013271,0.013491,59142606.0,1790855999999],[1790856000000,0.013491,0.013502,0.013106,0.013353,68288454.6,1790870399999],[1790870400000,0.013353,0.013657,0.013247,0.013526,54982310.5,1790884799999],[1790884800000,0.01353,0.013626,0.013157,0.013221,52616359.4,1790899199999],[1790899200000,0.013217,0.013444,0.013206,0.013337,46562741.0,1790913599999],[1790913600000,0.013338,0.013823,0.013282,0.013665,80191405.1,1790927999999],[1790928000000,0.013661,0.013709,0.013527,0.013643,38490930.4,1790942399999],[1790942400000,0.013643,0.014213,0.013538,0.01418,117191817.2,1790956799999],[1790956800000,0.014177,0.014345,0.012902,0.01314,151414243.2,1790971199999],[1790971200000,0.013143,0.01337,0.012923,0.013312,63505824.9,1790985599999],[1790985600000,0.01331,0.013616,0.013239,0.013536,44474690.6,1790999999999],[1791000000000,0.01354,0.013735,0.013108,0.013156,52928728.7,1791014399999],[1791014400000,0.01315,0.013662,0.01312,0.013606,52582940.4,1791028799999],[1791028800000,0.013606,0.013724,0.013404,0.013715,53227652.2,1791043199999],[1791043200000,0.013718,0.014144,0.013692,0.013695,75020562.8,1791057599999],[1791057600000,0.0137,0.013823,0.013606,0.01379,26602890.5,1791071999999],[1791072000000,0.013789,0.01489,0.013737,0.014522,205628818.3,1791086399999],[1791086400000,0.014518,0.01498,0.014346,0.014566,173199345.1,1791100799999],[1791100800000,0.014561,0.015128,0.014302,0.014658,232565091.2,1791115199999],[1791115200000,0.014656,0.01534,0.01452,0.014595,175298543.6,1791129599999],[1791129600000,0.0146,0.014759,0.01437,0.014438,81529601.2,1791143999999],[1791144000000,0.014434,0.014563,0.014352,0.014524,51454070.4,1791158399999],[1791158400000,0.014523,0.01476,0.014262,0.014567,97806047.1,1791172799999],[1791172800000,0.014566,0.014721,0.014235,0.014572,78975944.2,1791187199999],[1791187200000,0.014568,0.014695,0.014361,0.014555,56886144.3,1791201599999],[1791201600000,0.014553,0.014591,0.014021,0.014143,89998610.7,1791215999999],[1791216000000,0.014138,0.014689,0.013959,0.014421,74512505.9,1791230399999],[1791230400000,0.014422,0.01478,0.014377,0.014445,52766913.0,1791244799999],[1791244800000,0.014446,0.014536,0.013888,0.013935,61320564.8,1791259199999],[1791259200000,0.013935,0.014234,0.01393,0.014165,41191219.3,1791273599999],[1791273600000,0.014164,0.014766,0.014155,0.014713,104829000.9,1791287999999],[1791288000000,0.014717,0.014859,0.014381,0.014506,62409839.2,1791302399999],[1791302400000,0.014505,0.014785,0.014318,0.014437,72806404.6,1791316799999],[1791316800000,0.014441,0.014808,0.014418,0.014703,52364259.8,1791331199999],[1791331200000,0.014694,0.014762,0.013958,0.014224,121160575.8,1791345599999],[1791345600000,0.014236,0.014659,0.013966,0.014273,80803351.1,1791359999999],[1791360000000,0.014273,0.014289,0.013609,0.01395,83156796.9,1791374399999],[1791374400000,0.013943,0.014279,0.013602,0.014239,98182691.8,1791388799999],[1791388800000,0.014241,0.014533,0.014027,0.014323,79382620.1,1791403199999],[1791403200000,0.014323,0.016292,0.014323,0.016126,467790555.7,1791417599999],[1791417600000,0.016133,0.018,0.015907,0.01763,2309558624.2,1791431999999],[1791432000000,0.017637,0.0185,0.015843,0.016361,3615209916.7,1791446399999],[1791446400000,0.01636,0.016619,0.015669,0.016191,948895479.1,1791460799999],[1791460800000,0.016198,0.016875,0.014976,0.015113,1474448119.5,1791475199999],[1791475200000,0.015114,0.015597,0.014718,0.015192,530169974.2,1791489599999],[1791489600000,0.015191,0.015422,0.015007,0.015191,174982235.3,1791503999999],[1791504000000,0.015192,0.01656,0.015111,0.016244,373155558.0,1791518399999],[1791518400000,0.016245,0.017698,0.015946,0.017389,524685877.3,1791532799999],[1791532800000,0.017394,0.01869,0.01715,0.017723,953872094.7,1791547199999],[1791547200000,0.017722,0.01796,0.016905,0.017528,443349841.8,1791561599999],[1791561600000,0.017532,0.017921,0.016941,0.017074,251893149.9,1791575999999],[1791576000000,0.017076,0.017437,0.016791,0.017105,168529356.4,1791590399999],[1791590400000,0.017105,0.017809,0.016746,0.017082,305681383.4,1791604799999],[1791604800000,0.01708,0.01725,0.016755,0.016936,142784597.2,1791619199999],[1791619200000,0.01694,0.017422,0.016601,0.017367,182906510.4,1791633599999],[1791633600000,0.017365,0.018945,0.017174,0.01795,478670636.1,1791647999999],[1791648000000,0.017952,0.018079,0.017446,0.01761,286696487.3,1791662399999],[1791662400000,0.017609,0.01807,0.01747,0.017602,120420643.5,1791676799999],[1791676800000,0.017601,0.018009,0.017064,0.017079,162670106.8,1791691199999],[1791691200000,0.017078,0.017776,0.016902,0.017499,156679412.3,1791705599999],[1791705600000,0.017497,0.01757,0.017183,0.017449,92030430.6,1791719999999],[1791720000000,0.01745,0.017875,0.017213,0.017764,150035360.5,1791734399999],[1791734400000,0.017772,0.023299,0.017575,0.02291,1627004360.2,1791748799999],[1791748800000,0.022898,0.023328,0.019756,0.022005,2119589002.8,1791763199999],[1791763200000,0.022006,0.0302,0.021832,0.027985,5133144106.5,1791777599999],[1791777600000,0.027971,0.031491,0.027316,0.030174,5496644045.1,1791791999999],[1791792000000,0.030174,0.03188,0.025205,0.025844,7393983151.3,1791806399999],[1791806400000,0.025845,0.026658,0.023433,0.02408,4574755532.5,1791820799999],[1791820800000,0.02408,0.024398,0.020527,0.021226,3304238796.4,1791835199999],[1791835200000,0.021225,0.02159,0.018702,0.018901,1444796758.5,1791849599999],[1791849600000,0.018901,0.020455,0.01828,0.01918,2182843683.0,1791863999999],[1791864000000,0.019182,0.019825,0.018944,0.019275,1126214173.5,1791878399999],[1791878400000,0.019272,0.020157,0.018674,0.018819,1349195822.9,1791892799999],[1791892800000,0.018819,0.018854,0.016701,0.016785,1554102806.7,1791907199999],[1791907200000,0.01679,0.017216,0.015927,0.016876,1579733785.7,1791921599999],[1791921600000,0.016877,0.017724,0.016765,0.016911,768697832.0,1791935999999],[1791936000000,0.016911,0.017263,0.016161,0.016206,667330608.6,1791950399999],[1791950400000,0.016205,0.01665,0.015844,0.016411,920003311.7,1791964799999],[1791964800000,0.016406,0.016698,0.01563,0.015761,822358627.1,1791979199999],[1791979200000,0.015761,0.015999,0.015072,0.015112,871686407.8,1791993599999],[1791993600000,0.015113,0.015599,0.014874,0.015172,472798221.8,1792007999999],[1792008000000,0.015172,0.015742,0.015157,0.01527,338660461.2,1792022399999],[1792022400000,0.01527,0.015697,0.014174,0.014601,956919563.4,1792036799999],[1792036800000,0.014601,0.015383,0.014505,0.014575,672349181.9,1792051199999],[1792051200000,0.014578,0.014809,0.014221,0.014258,633639717.5,1792065599999],[1792065600000,0.014258,0.014937,0.013949,0.014912,654310466.2,1792079999999],[1792080000000,0.014913,0.015077,0.014465,0.01461,416129124.8,1792094399999],[1792094400000,0.01461,0.014883,0.014355,0.014439,355599355.2,1792108799999],[1792108800000,0.014439,0.015399,0.014409,0.015313,399772080.8,1792123199999],[1792123200000,0.015314,0.015497,0.01485,0.014963,447521161.2,1792137599999],[1792137600000,0.014963,0.015178,0.014479,0.01455,342561836.3,1792151999999],[1792152000000,0.014548,0.015041,0.01433,0.014377,421371052.3,1792166399999],[1792166400000,0.014376,0.014695,0.013931,0.014169,452470777.9,1792180799999],[1792180800000,0.014168,0.014835,0.013923,0.014343,269758944.4,1792195199999],[1792195200000,0.014341,0.014486,0.014047,0.014222,199094875.2,1792209599999],[1792209600000,0.014223,0.015016,0.014111,0.014788,293299188.0,1792223999999],[1792224000000,0.014789,0.015216,0.014473,0.014511,273028792.1,1792238399999],[1792238400000,0.014509,0.014517,0.01363,0.013815,367484315.3,1792252799999],[1792252800000,0.013816,0.014231,0.013512,0.014092,243632893.4,1792267199999],[1792267200000,0.014091,0.014102,0.013444,0.013847,190069088.2,1792281599999],[1792281600000,0.013847,0.01392,0.013639,0.01381,212155942.4,1792295999999],[1792296000000,0.013811,0.013852,0.013234,0.013343,266177803.0,1792310399999],[1792310400000,0.013344,0.013586,0.013147,0.013353,172292365.4,1792324799999],[1792324800000,0.013352,0.01341,0.012864,0.013085,271080966.3,1792339199999],[1792339200000,0.013082,0.013144,0.012551,0.012634,219856338.4,1792353599999],[1792353600000,0.012634,0.013114,0.012548,0.013026,169563450.6,1792367999999],[1792368000000,0.013024,0.013205,0.012932,0.012993,156566239.2,1792382399999],[1792382400000,0.012992,0.013015,0.012821,0.01285,103404482.4,1792396799999],[1792396800000,0.012851,0.012873,0.012576,0.01265,170343168.8,1792411199999],[1792411200000,0.012649,0.013193,0.012637,0.013041,229519282.7,1792425599999],[1792425600000,0.013041,0.013484,0.012872,0.013196,269970424.1,1792439999999],[1792440000000,0.013198,0.013498,0.012955,0.013152,210258469.3,1792454399999],[1792454400000,0.013151,0.013195,0.012757,0.01313,194773421.3,1792468799999],[1792468800000,0.013129,0.013285,0.0128,0.013002,151029577.2,1792483199999],[1792483200000,0.013002,0.013197,0.012772,0.012819,187559801.0,1792497599999],[1792497600000,0.012819,0.013488,0.012706,0.01301,286437278.7,1792511999999],[1792512000000,0.013011,0.013426,0.012977,0.013337,189991768.4,1792526399999],[1792526400000,0.013338,0.013589,0.013214,0.013407,190507226.2,1792540799999],[1792540800000,0.013405,0.013552,0.013236,0.013509,147449788.7,1792555199999],[1792555200000,0.013509,0.014134,0.013421,0.014106,247327171.5,1792569599999],[1792569600000,0.014105,0.014676,0.013771,0.014106,442219094.2,1792583999999],[1792584000000,0.014109,0.016094,0.014023,0.015497,1521422629.8,1792598399999],[1792598400000,0.015498,0.01599,0.014903,0.015159,822754017.6,1792612799999],[1792612800000,0.015158,0.015172,0.014338,0.014431,257628512.4,1792627199999],[1792627200000,0.014428,0.014589,0.014074,0.014116,323900927.1,1792641599999],[1792641600000,0.014116,0.01435,0.013594,0.013651,402638307.4,1792655999999],[1792656000000,0.01365,0.013772,0.01342,0.013444,258323658.6,1792670399999],[1792670400000,0.013446,0.013478,0.013088,0.01329,280463886.8,1792684799999],[1792684800000,0.01329,0.01342,0.013075,0.013194,203980822.6,1792699199999],[1792699200000,0.013192,0.013331,0.013011,0.013162,157275058.2,1792713599999],[1792713600000,0.013164,0.01359,0.013129,0.013547,199199569.3,1792727999999],[1792728000000,0.013549,0.013916,0.013472,0.01371,220951985.4,1792742399999],[1792742400000,0.013709,0.013711,0.013213,0.013383,224940187.7,1792756799999],[1792756800000,0.013382,0.013552,0.013122,0.013416,229773298.5,1792771199999],[1792771200000,0.013416,0.013449,0.013107,0.013146,253012512.5,1792785599999],[1792785600000,0.013146,0.013167,0.012523,0.012866,281057347.7,1792799999999],[1792800000000,0.012866,0.01316,0.012662,0.012934,198936555.5,1792814399999],[1792814400000,0.012932,0.013026,0.012706,0.012706,168133902.6,1792828799999],[1792828800000,0.012705,0.012731,0.012445,0.012474,176339192.9,1792843199999],[1792843200000,0.012473,0.01254,0.012016,0.012189,279566679.9,1792857599999],[1792857600000,0.012186,0.01236,0.01209,0.012211,141672571.3,1792871999999],[1792872000000,0.012212,0.012375,0.012099,0.012338,74107931.7,1792886399999],[1792886400000,0.012336,0.012358,0.012112,0.012188,106137405.9,1792900799999],[1792900800000,0.012187,0.012315,0.012072,0.012202,212504436.9,1792915199999],[1792915200000,0.0122,0.012218,0.011841,0.011987,154753478.5,1792929599999],[1792929600000,0.011989,0.012123,0.011774,0.012072,116467465.1,1792943999999],[1792944000000,0.012071,0.012255,0.01205,0.012084,97156508.3,1792958399999],[1792958400000,0.012088,0.01209,0.011678,0.011873,116450694.1,1792972799999],[1792972800000,0.011873,0.011959,0.011647,0.011711,150435559.9,1792987199999],[1792987200000,0.011711,0.011919,0.011621,0.011685,177471520.8,1793001599999],[1793001600000,0.011684,0.011994,0.011624,0.0119,110168982.9,1793015999999],[1793016000000,0.0119,0.012357,0.011841,0.012204,176812927.3,1793030399999],[1793030400000,0.012208,0.012579,0.012111,0.012371,198046224.5,1793044799999],[1793044800000,0.012369,0.012446,0.012161,0.012441,106403787.9,1793059199999],[1793059200000,0.01244,0.012558,0.012165,0.012225,135453442.4,1793073599999],[1793073600000,0.012225,0.012575,0.012194,0.012404,126243163.9,1793087999999],[1793088000000,0.0124,0.012487,0.012274,0.012431,134037152.6,1793102399999],[1793102400000,0.01243,0.013337,0.012376,0.013158,321016065.1,1793116799999],[1793116800000,0.013157,0.013164,0.012708,0.012798,170076008.7,1793131199999],[1793131200000,0.012797,0.012934,0.012657,0.012807,109045694.6,1793145599999],[1793145600000,0.012807,0.012852,0.012655,0.012847,95737168.4,1793159999999],[1793160000000,0.012847,0.012897,0.01273,0.01287,87345358.6,1793174399999],[1793174400000,0.012869,0.012914,0.01274,0.012776,90017484.8,1793188799999],[1793188800000,0.012775,0.012831,0.012512,0.012804,164143580.9,1793203199999],[1793203200000,0.012805,0.012917,0.012593,0.012907,148396762.5,1793217599999],[1793217600000,0.01291,0.013021,0.012557,0.0127,97059488.6,1793231999999],[1793232000000,0.012698,0.012789,0.012127,0.012321,197158157.1,1793246399999],[1793246400000,0.012321,0.012587,0.012135,0.012175,115999145.3,1793260799999],[1793260800000,0.012174,0.012511,0.012164,0.012321,59738694.2,1793275199999],[1793275200000,0.012321,0.012571,0.012264,0.012479,120074021.3,1793289599999],[1793289600000,0.01248,0.012594,0.012025,0.012166,131837348.0,1793303999999],[1793304000000,0.012167,0.012191,0.011189,0.011326,393267509.0,1793318399999],[1793318400000,0.011325,0.011344,0.010517,0.011338,256558929.7,1793332799999],[1793332800000,0.011339,0.011483,0.011228,0.01127,96548019.0,1793347199999],[1793347200000,0.011269,0.011469,0.011224,0.011306,84025124.0,1793361599999],[1793361600000,0.011305,0.011484,0.011045,0.011336,121656450.1,1793375999999],[1793376000000,0.011334,0.01159,0.01118,0.011575,87462001.4,1793390399999],[1793390400000,0.011575,0.011703,0.011385,0.011674,81751113.1,1793404799999],[1793404800000,0.011675,0.011718,0.011425,0.011467,47043832.9,1793419199999],[1793419200000,0.011467,0.011493,0.011258,0.011285,44220245.1,1793433599999],[1793433600000,0.011285,0.011405,0.011252,0.011332,43688462.7,1793447999999],[1793448000000,0.011332,0.01153,0.011322,0.0115,53382877.6,1793462399999],[1793462400000,0.011501,0.011723,0.011402,0.01142,53409127.3,1793476799999],[1793476800000,0.011421,0.011597,0.011359,0.011482,39930115.9,1793491199999],[1793491200000,0.011481,0.011509,0.011389,0.011458,39947361.1,1793505599999],[1793505600000,0.011458,0.011518,0.011431,0.011456,32236938.2,1793519999999],[1793520000000,0.011457,0.01146,0.01137,0.01138,33409778.1,1793534399999],[1793534400000,0.011379,0.011525,0.011284,0.011406,53434255.7,1793548799999],[1793548800000,0.011407,0.011413,0.01116,0.011252,39788442.9,1793563199999],[1793563200000,0.011252,0.011352,0.011179,0.011265,48033264.4,1793577599999],[1793577600000,0.011264,0.011352,0.011195,0.011283,55567573.7,1793591999999],[1793592000000,0.011283,0.011299,0.011027,0.011104,58410358.1,1793606399999],[1793606400000,0.011104,0.011147,0.010988,0.011009,46986384.1,1793620799999],[1793620800000,0.011008,0.011085,0.010812,0.01088,93214866.0,1793635199999],[1793635200000,0.010879,0.010953,0.01057,0.010672,111363714.7,1793649599999],[1793649600000,0.010674,0.010826,0.010646,0.010728,71524714.5,1793663999999],[1793664000000,0.010729,0.010793,0.010552,0.010594,86318034.3,1793678399999],[1793678400000,0.010592,0.010747,0.010567,0.010722,59058563.7,1793692799999],[1793692800000,0.010722,0.010993,0.010634,0.010972,75898725.5,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.00029221824472763953,"dea":-0.00028587744909477843,"atr":0.000271620017504753,"dif_atr":-1.075834717235176},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BANKUSDT","candles":[[1789387200000,0.03047,0.03057,0.02812,0.02895,237197824.0,1789401599999],[1789401600000,0.02896,0.02909,0.02801,0.02833,108526456.0,1789415999999],[1789416000000,0.02833,0.02864,0.02773,0.02786,64643429.0,1789430399999],[1789430400000,0.02786,0.02796,0.02741,0.02747,64875412.0,1789444799999],[1789444800000,0.02748,0.02766,0.02708,0.02709,62139689.0,1789459199999],[1789459200000,0.02709,0.02755,0.02703,0.0273,44143035.0,1789473599999],[1789473600000,0.0273,0.0276,0.02708,0.02715,65681269.0,1789487999999],[1789488000000,0.02716,0.02758,0.02641,0.02686,95212254.0,1789502399999],[1789502400000,0.02686,0.02727,0.02655,0.02703,40588759.0,1789516799999],[1789516800000,0.02702,0.02727,0.02658,0.02669,47901712.0,1789531199999],[1789531200000,0.02668,0.02702,0.02644,0.02686,41892513.0,1789545599999],[1789545600000,0.02686,0.02734,0.02673,0.02701,45735865.0,1789559999999],[1789560000000,0.027,0.02707,0.0265,0.02652,37639992.0,1789574399999],[1789574400000,0.02652,0.02729,0.02647,0.02694,54408170.0,1789588799999],[1789588800000,0.02693,0.0273,0.0268,0.02723,30138488.0,1789603199999],[1789603200000,0.02723,0.02773,0.02712,0.02718,34003808.0,1789617599999],[1789617600000,0.02719,0.02744,0.02704,0.02719,32275129.0,1789631999999],[1789632000000,0.02719,0.0277,0.02707,0.02756,26814492.0,1789646399999],[1789646400000,0.02757,0.02815,0.0274,0.02778,44065665.0,1789660799999],[1789660800000,0.02779,0.02826,0.02772,0.0279,27209375.0,1789675199999],[1789675200000,0.0279,0.02855,0.02789,0.02844,28187462.0,1789689599999],[1789689600000,0.02845,0.02888,0.02842,0.02859,38585528.0,1789703999999],[1789704000000,0.02859,0.02879,0.02842,0.02873,26133352.0,1789718399999],[1789718400000,0.02874,0.03033,0.02848,0.02971,176973980.0,1789732799999],[1789732800000,0.02971,0.03055,0.02966,0.03027,95102947.0,1789747199999],[1789747200000,0.03028,0.03034,0.02964,0.02976,140898480.0,1789761599999],[1789761600000,0.02975,0.02996,0.02968,0.02991,50784962.0,1789775999999],[1789776000000,0.02991,0.02998,0.02928,0.02963,192785542.0,1789790399999],[1789790400000,0.02964,0.02976,0.02929,0.0294,60969754.0,1789804799999],[1789804800000,0.0294,0.02952,0.02916,0.02949,86089274.0,1789819199999],[1789819200000,0.0295,0.03321,0.02926,0.03306,334350264.0,1789833599999],[1789833600000,0.03306,0.03895,0.03289,0.03717,1141753988.0,1789847999999],[1789848000000,0.03717,0.0412,0.03636,0.03888,878621984.0,1789862399999],[1789862400000,0.03888,0.04092,0.03467,0.03607,818097754.0,1789876799999],[1789876800000,0.03608,0.03641,0.0332,0.03393,391440285.0,1789891199999],[1789891200000,0.03392,0.03456,0.03264,0.03268,402588317.0,1789905599999],[1789905600000,0.03267,0.03384,0.03241,0.03294,221112571.0,1789919999999],[1789920000000,0.03295,0.03342,0.03215,0.03314,134642620.0,1789934399999],[1789934400000,0.03314,0.0335,0.03239,0.03263,103963060.0,1789948799999],[1789948800000,0.03263,0.03373,0.03252,0.03338,160096036.0,1789963199999],[1789963200000,0.03339,0.03339,0.03276,0.03289,89649805.0,1789977599999],[1789977600000,0.03288,0.03523,0.03287,0.03468,270394219.0,1789991999999],[1789992000000,0.03467,0.03619,0.03413,0.03521,259518805.0,1790006399999],[1790006400000,0.03522,0.03551,0.03442,0.03468,112233844.0,1790020799999],[1790020800000,0.03467,0.03543,0.03466,0.03496,53479452.0,1790035199999],[1790035200000,0.03496,0.03568,0.03467,0.03484,105934631.0,1790049599999],[1790049600000,0.03484,0.03498,0.03425,0.0347,96582892.0,1790063999999],[1790064000000,0.03472,0.03497,0.03372,0.0338,82192084.0,1790078399999],[1790078400000,0.03379,0.03427,0.03272,0.03384,102431822.0,1790092799999],[1790092800000,0.03383,0.03405,0.03336,0.03384,47190744.0,1790107199999],[1790107200000,0.03385,0.03443,0.03365,0.03434,38599145.0,1790121599999],[1790121600000,0.03434,0.03472,0.03393,0.03461,56187430.0,1790135999999],[1790136000000,0.03461,0.03478,0.0342,0.03447,53762113.0,1790150399999],[1790150400000,0.03447,0.03533,0.0343,0.03493,65348413.0,1790164799999],[1790164800000,0.03493,0.03527,0.03237,0.03417,142370722.0,1790179199999],[1790179200000,0.03417,0.03506,0.03316,0.03324,107129518.0,1790193599999],[1790193600000,0.03325,0.03332,0.03258,0.03284,43330368.0,1790207999999],[1790208000000,0.03283,0.0337,0.03262,0.03335,55734157.0,1790222399999],[1790222400000,0.03336,0.03432,0.0332,0.03407,45507512.0,1790236799999],[1790236800000,0.03407,0.03422,0.03322,0.03376,41018568.0,1790251199999],[1790251200000,0.03376,0.03486,0.03372,0.03468,64457913.0,1790265599999],[1790265600000,0.03467,0.03477,0.03401,0.03429,40284190.0,1790279999999],[1790280000000,0.03429,0.03468,0.03417,0.03453,31901888.0,1790294399999],[1790294400000,0.03453,0.03489,0.03412,0.03449,48989523.0,1790308799999],[1790308800000,0.0345,0.03563,0.03446,0.03507,105343461.0,1790323199999],[1790323200000,0.03507,0.03516,0.03469,0.03479,79378124.0,1790337599999],[1790337600000,0.03479,0.03491,0.03427,0.03468,60460475.0,1790351999999],[1790352000000,0.03468,0.03503,0.0346,0.03468,31132605.0,1790366399999],[1790366400000,0.03468,0.03488,0.03428,0.03488,20324305.0,1790380799999],[1790380800000,0.03488,0.03499,0.03456,0.03462,24321242.0,1790395199999],[1790395200000,0.03461,0.0349,0.0346,0.03479,16917911.0,1790409599999],[1790409600000,0.0348,0.03492,0.03445,0.0345,28886618.0,1790423999999],[1790424000000,0.0345,0.03469,0.03426,0.03469,25500296.0,1790438399999],[1790438400000,0.03469,0.03475,0.03381,0.03399,32117016.0,1790452799999],[1790452800000,0.03399,0.03407,0.03347,0.03389,29978153.0,1790467199999],[1790467200000,0.03389,0.03399,0.03362,0.03376,22095577.0,1790481599999],[1790481600000,0.03377,0.0341,0.03359,0.03408,19197345.0,1790495999999],[1790496000000,0.03408,0.03429,0.03403,0.03408,21046823.0,1790510399999],[1790510400000,0.03409,0.03413,0.03349,0.03355,30014385.0,1790524799999],[1790524800000,0.03356,0.03378,0.03333,0.03352,18139608.0,1790539199999],[1790539200000,0.03352,0.03362,0.03246,0.03294,47162841.0,1790553599999],[1790553600000,0.03295,0.03319,0.03203,0.03232,49188403.0,1790567999999],[1790568000000,0.03233,0.03253,0.03163,0.03166,43229584.0,1790582399999],[1790582400000,0.03165,0.03206,0.03145,0.03165,39659114.0,1790596799999],[1790596800000,0.03164,0.03204,0.03104,0.03159,52861764.0,1790611199999],[1790611200000,0.03158,0.03201,0.03125,0.03147,30739055.0,1790625599999],[1790625600000,0.03147,0.03196,0.0314,0.03169,25925481.0,1790639999999],[1790640000000,0.03168,0.03173,0.03084,0.03101,48377697.0,1790654399999],[1790654400000,0.03102,0.03172,0.03061,0.03163,47587888.0,1790668799999],[1790668800000,0.03163,0.03232,0.03159,0.03226,29881890.0,1790683199999],[1790683200000,0.03226,0.03243,0.03182,0.0319,39967249.0,1790697599999],[1790697600000,0.03191,0.03209,0.03145,0.03179,32977591.0,1790711999999],[1790712000000,0.03178,0.03225,0.03171,0.03199,14293323.0,1790726399999],[1790726400000,0.03199,0.03222,0.0318,0.03199,18187569.0,1790740799999],[1790740800000,0.03199,0.03231,0.03179,0.03205,24801094.0,1790755199999],[1790755200000,0.03205,0.03211,0.03156,0.03169,39421082.0,1790769599999],[1790769600000,0.03169,0.03234,0.03163,0.03204,50376613.0,1790783999999],[1790784000000,0.03203,0.03218,0.03133,0.03148,33063672.0,1790798399999],[1790798400000,0.03149,0.03173,0.03118,0.03171,19319982.0,1790812799999],[1790812800000,0.0317,0.03178,0.03135,0.03156,21956965.0,1790827199999],[1790827200000,0.03156,0.03157,0.03098,0.0312,27510953.0,1790841599999],[1790841600000,0.0312,0.032,0.03113,0.03146,64513349.0,1790855999999],[1790856000000,0.03145,0.03151,0.03079,0.03099,47305977.0,1790870399999],[1790870400000,0.03099,0.03104,0.03041,0.03085,46985899.0,1790884799999],[1790884800000,0.03086,0.03118,0.03084,0.03111,19237410.0,1790899199999],[1790899200000,0.0311,0.03122,0.03048,0.03069,40022659.0,1790913599999],[1790913600000,0.03068,0.03132,0.03063,0.03085,39088386.0,1790927999999],[1790928000000,0.03085,0.03106,0.03056,0.03064,27134008.0,1790942399999],[1790942400000,0.03063,0.03077,0.03001,0.03024,59260478.0,1790956799999],[1790956800000,0.03024,0.03031,0.02882,0.02953,109024407.0,1790971199999],[1790971200000,0.02952,0.02984,0.02927,0.02973,36598854.0,1790985599999],[1790985600000,0.02973,0.02981,0.02911,0.02913,26371180.0,1790999999999],[1791000000000,0.02912,0.02959,0.029,0.02951,26876376.0,1791014399999],[1791014400000,0.02952,0.03019,0.02949,0.02966,33122464.0,1791028799999],[1791028800000,0.02966,0.02967,0.02906,0.02918,27809096.0,1791043199999],[1791043200000,0.02918,0.02947,0.02903,0.02945,23566954.0,1791057599999],[1791057600000,0.02945,0.0295,0.02926,0.02939,16706760.0,1791071999999],[1791072000000,0.02939,0.02942,0.02902,0.02912,19014996.0,1791086399999],[1791086400000,0.02913,0.02925,0.02903,0.02912,17030126.0,1791100799999],[1791100800000,0.02912,0.02916,0.02866,0.02884,38914396.0,1791115199999],[1791115200000,0.02884,0.02894,0.02816,0.02843,60377324.0,1791129599999],[1791129600000,0.02844,0.02885,0.02844,0.02875,17981777.0,1791143999999],[1791144000000,0.02874,0.02891,0.02866,0.0289,23455449.0,1791158399999],[1791158400000,0.0289,0.02931,0.0288,0.02886,40482207.0,1791172799999],[1791172800000,0.02886,0.02904,0.02832,0.02866,71613778.0,1791187199999],[1791187200000,0.02866,0.02881,0.02855,0.02862,34095601.0,1791201599999],[1791201600000,0.02863,0.02869,0.02815,0.02841,45676388.0,1791215999999],[1791216000000,0.0284,0.02847,0.02819,0.02839,26872603.0,1791230399999],[1791230400000,0.02839,0.02866,0.02825,0.02832,24441583.0,1791244799999],[1791244800000,0.02832,0.02836,0.02773,0.02792,43915754.0,1791259199999],[1791259200000,0.02792,0.02867,0.02792,0.02863,28606023.0,1791273599999],[1791273600000,0.02863,0.02865,0.0283,0.02837,25420320.0,1791287999999],[1791288000000,0.02836,0.02874,0.02826,0.02846,40660577.0,1791302399999],[1791302400000,0.02845,0.02879,0.02813,0.0282,42093466.0,1791316799999],[1791316800000,0.02819,0.02868,0.02797,0.02811,44697204.0,1791331199999],[1791331200000,0.02809,0.02821,0.02649,0.0279,96238406.0,1791345599999],[1791345600000,0.02789,0.02799,0.02751,0.02769,44777635.0,1791359999999],[1791360000000,0.02769,0.02798,0.02726,0.02733,44312820.0,1791374399999],[1791374400000,0.02733,0.02759,0.02714,0.02751,43539053.0,1791388799999],[1791388800000,0.0275,0.02812,0.02746,0.02791,48466548.0,1791403199999],[1791403200000,0.02792,0.02877,0.02792,0.02855,60199581.0,1791417599999],[1791417600000,0.02854,0.02873,0.02818,0.02827,48580262.0,1791431999999],[1791432000000,0.02827,0.02859,0.0278,0.02855,57035476.0,1791446399999],[1791446400000,0.02855,0.02934,0.02828,0.02834,80448796.0,1791460799999],[1791460800000,0.02834,0.02865,0.02679,0.02752,131596856.0,1791475199999],[1791475200000,0.02752,0.02765,0.02663,0.02756,110036913.0,1791489599999],[1791489600000,0.02757,0.02808,0.02756,0.02783,37376792.0,1791503999999],[1791504000000,0.02782,0.02795,0.02749,0.02788,32814655.0,1791518399999],[1791518400000,0.02787,0.02798,0.02768,0.02779,29766019.0,1791532799999],[1791532800000,0.02779,0.02835,0.02774,0.02823,32598517.0,1791547199999],[1791547200000,0.02823,0.02892,0.02817,0.02823,64181575.0,1791561599999],[1791561600000,0.02823,0.02875,0.02823,0.02831,40305326.0,1791575999999],[1791576000000,0.0283,0.02856,0.02826,0.02844,24173288.0,1791590399999],[1791590400000,0.02843,0.02864,0.02842,0.02857,16710899.0,1791604799999],[1791604800000,0.02857,0.02886,0.0284,0.02854,27227685.0,1791619199999],[1791619200000,0.02853,0.02865,0.02821,0.02831,18496636.0,1791633599999],[1791633600000,0.0283,0.02848,0.02817,0.02831,15831812.0,1791647999999],[1791648000000,0.02831,0.02844,0.02828,0.02832,10098159.0,1791662399999],[1791662400000,0.02833,0.02897,0.02828,0.02883,40434861.0,1791676799999],[1791676800000,0.02882,0.02931,0.02871,0.02911,47877875.0,1791691199999],[1791691200000,0.02911,0.03009,0.02873,0.0299,114316527.0,1791705599999],[1791705600000,0.0299,0.02992,0.02891,0.02919,87650269.0,1791719999999],[1791720000000,0.0292,0.02935,0.02888,0.02935,32900116.0,1791734399999],[1791734400000,0.02935,0.02938,0.02874,0.02885,33559145.0,1791748799999],[1791748800000,0.02885,0.02911,0.02861,0.02882,25729634.0,1791763199999],[1791763200000,0.02882,0.02903,0.02862,0.02902,25062898.0,1791777599999],[1791777600000,0.02903,0.02986,0.02896,0.02949,79611695.0,1791791999999],[1791792000000,0.02949,0.02954,0.02871,0.02874,114314546.0,1791806399999],[1791806400000,0.02875,0.02942,0.02809,0.0282,141066809.0,1791820799999],[1791820800000,0.0282,0.02889,0.02819,0.02846,43501228.0,1791835199999],[1791835200000,0.02846,0.02858,0.02715,0.02755,61454793.0,1791849599999],[1791849600000,0.02756,0.02793,0.02644,0.02787,98037904.0,1791863999999],[1791864000000,0.02787,0.02878,0.02784,0.0282,49166610.0,1791878399999],[1791878400000,0.02821,0.02828,0.02705,0.02724,51214683.0,1791892799999],[1791892800000,0.02724,0.02787,0.0271,0.02766,37488318.0,1791907199999],[1791907200000,0.02766,0.02789,0.02758,0.02771,21505041.0,1791921599999],[1791921600000,0.02772,0.02783,0.0275,0.02757,12495716.0,1791935999999],[1791936000000,0.02758,0.02784,0.02744,0.02744,22587369.0,1791950399999],[1791950400000,0.02745,0.02747,0.02721,0.02741,21185350.0,1791964799999],[1791964800000,0.02742,0.02764,0.02717,0.02734,30066960.0,1791979199999],[1791979200000,0.02735,0.02747,0.02626,0.0263,85272566.0,1791993599999],[1791993600000,0.02629,0.02685,0.02624,0.02666,35931921.0,1792007999999],[1792008000000,0.02667,0.02723,0.02654,0.02712,25966725.0,1792022399999],[1792022400000,0.02713,0.02724,0.0247,0.02575,131738217.0,1792036799999],[1792036800000,0.02576,0.02625,0.0256,0.02608,45527571.0,1792051199999],[1792051200000,0.02608,0.02668,0.02604,0.0264,40839425.0,1792065599999],[1792065600000,0.02641,0.02757,0.02609,0.02735,83849439.0,1792079999999],[1792080000000,0.02736,0.0277,0.02726,0.02744,33899351.0,1792094399999],[1792094400000,0.02745,0.02745,0.02713,0.02726,27379874.0,1792108799999],[1792108800000,0.02726,0.02729,0.02693,0.02709,23116421.0,1792123199999],[1792123200000,0.0271,0.02739,0.02704,0.02723,20502030.0,1792137599999],[1792137600000,0.02723,0.02747,0.02712,0.02736,19300388.0,1792151999999],[1792152000000,0.02737,0.02757,0.02708,0.02714,38288639.0,1792166399999],[1792166400000,0.02715,0.02726,0.02668,0.02692,38092687.0,1792180799999],[1792180800000,0.02692,0.02711,0.02682,0.02708,18200848.0,1792195199999],[1792195200000,0.02708,0.02738,0.02706,0.02729,18704223.0,1792209599999],[1792209600000,0.02729,0.02778,0.02714,0.0273,41934548.0,1792223999999],[1792224000000,0.02729,0.02733,0.02701,0.0271,18957094.0,1792238399999],[1792238400000,0.0271,0.02727,0.02681,0.02687,34957714.0,1792252799999],[1792252800000,0.02687,0.02699,0.02664,0.02694,21184772.0,1792267199999],[1792267200000,0.02694,0.02695,0.02604,0.02672,25229744.0,1792281599999],[1792281600000,0.02672,0.02681,0.02634,0.02656,25757813.0,1792295999999],[1792296000000,0.02657,0.02658,0.02612,0.02633,13767593.0,1792310399999],[1792310400000,0.02633,0.02636,0.02594,0.02606,20126153.0,1792324799999],[1792324800000,0.02605,0.02614,0.02556,0.02567,37154612.0,1792339199999],[1792339200000,0.02566,0.02578,0.02508,0.0252,38253766.0,1792353599999],[1792353600000,0.0252,0.02591,0.02502,0.02586,40079431.0,1792367999999],[1792368000000,0.02585,0.02622,0.02581,0.02611,30093068.0,1792382399999],[1792382400000,0.0261,0.02695,0.0259,0.02684,48434632.0,1792396799999],[1792396800000,0.02684,0.02684,0.02593,0.02595,38468459.0,1792411199999],[1792411200000,0.02594,0.02628,0.02578,0.02582,35584625.0,1792425599999],[1792425600000,0.02582,0.02608,0.02573,0.02591,23257495.0,1792439999999],[1792440000000,0.02592,0.02636,0.0259,0.02618,18929392.0,1792454399999],[1792454400000,0.02618,0.02649,0.02587,0.02648,30629383.0,1792468799999],[1792468800000,0.02646,0.0265,0.02608,0.02644,28346575.0,1792483199999],[1792483200000,0.02645,0.02645,0.02593,0.02615,24015369.0,1792497599999],[1792497600000,0.02613,0.02731,0.02605,0.02725,72870230.0,1792511999999],[1792512000000,0.02725,0.02736,0.02662,0.02678,34546165.0,1792526399999],[1792526400000,0.02679,0.02706,0.02672,0.02694,11864285.0,1792540799999],[1792540800000,0.02694,0.02694,0.02669,0.02679,15479528.0,1792555199999],[1792555200000,0.0268,0.02694,0.02662,0.02688,18099848.0,1792569599999],[1792569600000,0.02689,0.02695,0.02656,0.02676,22373572.0,1792583999999],[1792584000000,0.02677,0.0272,0.0267,0.02708,32194927.0,1792598399999],[1792598400000,0.02707,0.02707,0.02658,0.02678,27238698.0,1792612799999],[1792612800000,0.02678,0.02685,0.0264,0.02653,27730824.0,1792627199999],[1792627200000,0.02653,0.02662,0.02591,0.02597,47819786.0,1792641599999],[1792641600000,0.02597,0.02605,0.02562,0.02573,25821774.0,1792655999999],[1792656000000,0.02573,0.02574,0.02551,0.02556,24867785.0,1792670399999],[1792670400000,0.02557,0.02562,0.02506,0.02532,42199627.0,1792684799999],[1792684800000,0.02532,0.02537,0.02479,0.02487,38578359.0,1792699199999],[1792699200000,0.02487,0.02515,0.02479,0.025,23260078.0,1792713599999],[1792713600000,0.025,0.02541,0.02482,0.02533,29192589.0,1792727999999],[1792728000000,0.02534,0.02619,0.02533,0.02605,44680102.0,1792742399999],[1792742400000,0.02606,0.02619,0.02577,0.02589,38763091.0,1792756799999],[1792756800000,0.02589,0.02593,0.02533,0.0258,34010205.0,1792771199999],[1792771200000,0.02579,0.0258,0.02501,0.02514,36256621.0,1792785599999],[1792785600000,0.02515,0.02516,0.02394,0.0246,80893882.0,1792799999999],[1792800000000,0.02461,0.02478,0.02444,0.02471,25060433.0,1792814399999],[1792814400000,0.02472,0.02492,0.02447,0.02452,23372188.0,1792828799999],[1792828800000,0.02451,0.02487,0.02442,0.02455,30619524.0,1792843199999],[1792843200000,0.02454,0.0246,0.02349,0.02373,81653427.0,1792857599999],[1792857600000,0.02372,0.02394,0.02355,0.02393,34542271.0,1792871999999],[1792872000000,0.02393,0.02424,0.02393,0.02417,20086783.0,1792886399999],[1792886400000,0.02418,0.02425,0.02382,0.02405,20932391.0,1792900799999],[1792900800000,0.02406,0.02411,0.02369,0.02381,18144324.0,1792915199999],[1792915200000,0.02381,0.02381,0.02327,0.02365,30014839.0,1792929599999],[1792929600000,0.02365,0.02382,0.02339,0.02364,24278092.0,1792943999999],[1792944000000,0.02363,0.02382,0.02352,0.02364,24150100.0,1792958399999],[1792958400000,0.02365,0.02378,0.02331,0.0236,21619580.0,1792972799999],[1792972800000,0.02361,0.02376,0.02326,0.02339,40878924.0,1792987199999],[1792987200000,0.02339,0.02372,0.02332,0.02344,27635147.0,1793001599999],[1793001600000,0.02344,0.02599,0.02332,0.02593,252888191.0,1793015999999],[1793016000000,0.02594,0.02878,0.02574,0.02668,1649930630.0,1793030399999],[1793030400000,0.02668,0.02712,0.02551,0.02606,351031316.0,1793044799999],[1793044800000,0.02607,0.02612,0.02529,0.02587,99008807.0,1793059199999],[1793059200000,0.02587,0.02877,0.02554,0.02844,451364743.0,1793073599999],[1793073600000,0.02844,0.02896,0.02692,0.02781,580708671.0,1793087999999],[1793088000000,0.0278,0.02833,0.02657,0.02743,378809688.0,1793102399999],[1793102400000,0.02743,0.03006,0.02735,0.02957,421471847.0,1793116799999],[1793116800000,0.02958,0.03229,0.02907,0.03103,496930193.0,1793131199999],[1793131200000,0.03103,0.03355,0.03077,0.03151,485456611.0,1793145599999],[1793145600000,0.03151,0.03231,0.02961,0.03003,320669101.0,1793159999999],[1793160000000,0.03003,0.03004,0.02876,0.02903,212569769.0,1793174399999],[1793174400000,0.02904,0.02982,0.02787,0.02837,222738839.0,1793188799999],[1793188800000,0.02838,0.02859,0.0269,0.0274,166670838.0,1793203199999],[1793203200000,0.02741,0.02779,0.02715,0.02766,94971735.0,1793217599999],[1793217600000,0.02766,0.02788,0.02725,0.02741,54553958.0,1793231999999],[1793232000000,0.0274,0.0276,0.02663,0.02666,94881224.0,1793246399999],[1793246400000,0.02666,0.02731,0.02653,0.02661,63750647.0,1793260799999],[1793260800000,0.02661,0.02703,0.02643,0.02648,47313604.0,1793275199999],[1793275200000,0.02647,0.02737,0.02629,0.02705,84053843.0,1793289599999],[1793289600000,0.02706,0.02806,0.02694,0.02714,95921349.0,1793303999999],[1793304000000,0.02714,0.02718,0.02557,0.02619,156592646.0,1793318399999],[1793318400000,0.02619,0.02712,0.02512,0.02674,130105824.0,1793332799999],[1793332800000,0.02674,0.02704,0.02575,0.02584,71848044.0,1793347199999],[1793347200000,0.02584,0.02679,0.02572,0.02656,47560821.0,1793361599999],[1793361600000,0.02656,0.02671,0.02595,0.02619,53002954.0,1793375999999],[1793376000000,0.02618,0.02631,0.02586,0.02618,39867007.0,1793390399999],[1793390400000,0.02619,0.02642,0.02595,0.02637,24258250.0,1793404799999],[1793404800000,0.02636,0.02654,0.02607,0.02618,29512988.0,1793419199999],[1793419200000,0.02617,0.0262,0.02569,0.02586,30664007.0,1793433599999],[1793433600000,0.02586,0.02605,0.02573,0.02587,22886614.0,1793447999999],[1793448000000,0.02588,0.02661,0.02566,0.02639,48564757.0,1793462399999],[1793462400000,0.0264,0.0265,0.02609,0.0261,25195497.0,1793476799999],[1793476800000,0.02612,0.02623,0.02592,0.02607,13713510.0,1793491199999],[1793491200000,0.02607,0.02627,0.02586,0.02608,20606971.0,1793505599999],[1793505600000,0.02608,0.02675,0.02606,0.0266,33459016.0,1793519999999],[1793520000000,0.0266,0.02687,0.02616,0.02619,47767267.0,1793534399999],[1793534400000,0.02619,0.02644,0.02612,0.02619,22623178.0,1793548799999],[1793548800000,0.02619,0.02625,0.02575,0.02589,24284284.0,1793563199999],[1793563200000,0.02589,0.02606,0.02576,0.02593,14779974.0,1793577599999],[1793577600000,0.02591,0.02624,0.02562,0.02606,25912735.0,1793591999999],[1793592000000,0.02607,0.02635,0.02578,0.02581,30703632.0,1793606399999],[1793606400000,0.02582,0.02586,0.02554,0.02567,32157606.0,1793620799999],[1793620800000,0.02567,0.02602,0.02552,0.02567,30203089.0,1793635199999],[1793635200000,0.02566,0.02587,0.02523,0.0254,37328797.0,1793649599999],[1793649600000,0.0254,0.02559,0.02526,0.02549,21927251.0,1793663999999],[1793664000000,0.0255,0.02588,0.02532,0.02567,37684288.0,1793678399999],[1793678400000,0.02567,0.02612,0.02529,0.02554,57737689.0,1793692799999],[1793692800000,0.02555,0.02571,0.02528,0.02529,23860915.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.00028679862068285364,"dea":-0.00024941301769707463,"atr":0.0006579435221162035,"dif_atr":-0.43590157975930394},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZENUSDT","candles":[[1789387200000,6.323,6.402,6.2,6.381,510849.9,1789401599999],[1789401600000,6.383,6.491,6.322,6.452,417801.1,1789415999999],[1789416000000,6.452,6.588,6.346,6.356,411476.7,1789430399999],[1789430400000,6.355,6.371,6.236,6.27,230637.9,1789444799999],[1789444800000,6.268,6.323,6.221,6.231,197952.2,1789459199999],[1789459200000,6.233,6.314,6.201,6.244,203921.5,1789473599999],[1789473600000,6.243,6.398,6.08,6.263,534423.0,1789487999999],[1789488000000,6.26,6.389,5.954,6.263,695388.9,1789502399999],[1789502400000,6.262,6.287,6.118,6.188,269245.4,1789516799999],[1789516800000,6.189,6.325,6.117,6.263,237405.4,1789531199999],[1789531200000,6.264,6.452,6.242,6.331,332431.1,1789545599999],[1789545600000,6.33,6.56,6.24,6.538,665119.2,1789559999999],[1789560000000,6.538,6.608,6.334,6.506,835611.1,1789574399999],[1789574400000,6.506,6.898,6.431,6.655,2146701.7,1789588799999],[1789588800000,6.655,6.861,6.631,6.764,623444.8,1789603199999],[1789603200000,6.763,7.072,6.712,7.039,1067608.5,1789617599999],[1789617600000,7.037,7.09,6.784,7.038,745041.9,1789631999999],[1789632000000,7.038,7.181,6.866,6.916,794863.2,1789646399999],[1789646400000,6.916,7.329,6.802,7.281,1160018.0,1789660799999],[1789660800000,7.28,7.431,7.172,7.294,834331.5,1789675199999],[1789675200000,7.294,7.405,7.215,7.314,492630.5,1789689599999],[1789689600000,7.313,7.457,7.243,7.386,550398.2,1789703999999],[1789704000000,7.388,7.395,7.032,7.208,941559.1,1789718399999],[1789718400000,7.21,7.211,6.95,6.995,696223.9,1789732799999],[1789732800000,6.995,7.246,6.952,7.153,839424.7,1789747199999],[1789747200000,7.154,8.396,7.041,8.327,2473847.9,1789761599999],[1789761600000,8.327,8.592,7.962,8.323,1869336.4,1789775999999],[1789776000000,8.324,8.419,8.009,8.136,833568.3,1789790399999],[1789790400000,8.136,8.301,7.758,7.976,1032597.2,1789804799999],[1789804800000,7.976,8.141,7.866,8.024,605696.8,1789819199999],[1789819200000,8.024,8.11,7.842,7.895,661907.4,1789833599999],[1789833600000,7.895,7.921,7.636,7.842,649277.6,1789847999999],[1789848000000,7.842,7.859,7.57,7.742,394006.5,1789862399999],[1789862400000,7.741,7.827,7.47,7.671,520253.3,1789876799999],[1789876800000,7.67,7.74,7.595,7.623,266977.7,1789891199999],[1789891200000,7.623,7.776,7.504,7.568,315165.8,1789905599999],[1789905600000,7.568,7.659,7.327,7.457,600125.9,1789919999999],[1789920000000,7.456,8.238,7.423,8.112,1414653.9,1789934399999],[1789934400000,8.113,8.226,7.707,7.895,982239.7,1789948799999],[1789948800000,7.894,8.038,7.632,7.759,771313.4,1789963199999],[1789963200000,7.761,7.936,7.721,7.904,523682.7,1789977599999],[1789977600000,7.904,8.142,7.877,8.005,767221.4,1789991999999],[1789992000000,8.004,8.068,7.673,7.741,925284.7,1790006399999],[1790006400000,7.74,7.798,7.548,7.655,646896.6,1790020799999],[1790020800000,7.655,7.809,7.616,7.777,399000.9,1790035199999],[1790035200000,7.777,7.834,7.506,7.694,604633.3,1790049599999],[1790049600000,7.695,7.823,7.562,7.755,461452.8,1790063999999],[1790064000000,7.756,7.801,7.476,7.721,572339.0,1790078399999],[1790078400000,7.72,7.844,7.501,7.76,761308.0,1790092799999],[1790092800000,7.761,8.078,7.676,8.032,991635.6,1790107199999],[1790107200000,8.035,8.278,7.934,8.169,927335.9,1790121599999],[1790121600000,8.168,8.412,8.118,8.177,778314.8,1790135999999],[1790136000000,8.175,8.222,7.981,8.043,669495.7,1790150399999],[1790150400000,8.044,8.25,7.931,8.049,622183.5,1790164799999],[1790164800000,8.048,8.288,7.107,7.331,1935434.0,1790179199999],[1790179200000,7.331,7.434,7.168,7.233,788741.4,1790193599999],[1790193600000,7.232,7.246,7.072,7.155,425720.4,1790207999999],[1790208000000,7.156,7.338,7.101,7.22,426576.3,1790222399999],[1790222400000,7.22,7.426,7.182,7.322,325542.6,1790236799999],[1790236800000,7.325,7.343,6.991,7.135,710914.7,1790251199999],[1790251200000,7.132,7.527,7.079,7.414,872072.8,1790265599999],[1790265600000,7.415,7.561,7.318,7.425,501983.5,1790279999999],[1790280000000,7.423,7.473,7.334,7.413,237658.4,1790294399999],[1790294400000,7.412,7.475,7.217,7.321,427321.0,1790308799999],[1790308800000,7.32,7.448,7.298,7.395,311858.0,1790323199999],[1790323200000,7.394,7.725,7.373,7.657,768240.4,1790337599999],[1790337600000,7.659,7.701,7.366,7.457,994994.1,1790351999999],[1790352000000,7.456,7.823,7.447,7.735,525586.2,1790366399999],[1790366400000,7.737,7.795,7.541,7.715,359666.3,1790380799999],[1790380800000,7.715,7.745,7.602,7.664,260928.9,1790395199999],[1790395200000,7.663,7.712,7.563,7.575,232592.4,1790409599999],[1790409600000,7.574,7.782,7.466,7.782,444162.3,1790423999999],[1790424000000,7.78,8.041,7.654,7.992,1052344.9,1790438399999],[1790438400000,7.992,8.068,7.72,7.779,561860.6,1790452799999],[1790452800000,7.778,8.181,7.6,7.958,836713.7,1790467199999],[1790467200000,7.96,8.181,7.85,7.856,572073.2,1790481599999],[1790481600000,7.856,7.992,7.787,7.963,423631.5,1790495999999],[1790496000000,7.963,8.001,7.732,7.806,557076.4,1790510399999],[1790510400000,7.805,7.922,7.612,7.707,632646.5,1790524799999],[1790524800000,7.706,7.967,7.703,7.893,392108.5,1790539199999],[1790539200000,7.894,7.932,7.742,7.859,269907.4,1790553599999],[1790553600000,7.859,7.916,7.445,7.45,633313.9,1790567999999],[1790568000000,7.45,7.466,7.014,7.072,877567.4,1790582399999],[1790582400000,7.072,7.161,7.013,7.12,562901.1,1790596799999],[1790596800000,7.12,7.254,6.823,6.971,1200698.0,1790611199999],[1790611200000,6.97,7.11,6.748,6.798,570476.5,1790625599999],[1790625600000,6.797,6.942,6.712,6.939,463538.5,1790639999999],[1790640000000,6.938,6.976,6.513,6.595,1257913.3,1790654399999],[1790654400000,6.596,6.857,6.575,6.835,479444.5,1790668799999],[1790668800000,6.836,7.115,6.816,7.074,417852.3,1790683199999],[1790683200000,7.074,7.099,6.86,6.887,507412.6,1790697599999],[1790697600000,6.887,7.065,6.818,6.928,357480.8,1790711999999],[1790712000000,6.929,7.017,6.891,6.928,211203.2,1790726399999],[1790726400000,6.928,6.994,6.869,6.896,224245.8,1790740799999],[1790740800000,6.897,6.981,6.878,6.944,265390.9,1790755199999],[1790755200000,6.94,7.496,6.923,7.445,931922.4,1790769599999],[1790769600000,7.445,7.588,7.318,7.52,1447746.8,1790783999999],[1790784000000,7.52,7.559,7.212,7.278,593751.0,1790798399999],[1790798400000,7.279,7.417,7.271,7.319,280022.2,1790812799999],[1790812800000,7.318,7.483,7.28,7.475,279766.2,1790827199999],[1790827200000,7.476,7.486,7.202,7.278,319545.4,1790841599999],[1790841600000,7.279,7.357,7.175,7.236,350147.9,1790855999999],[1790856000000,7.236,7.268,7.031,7.144,425724.4,1790870399999],[1790870400000,7.144,7.252,7.044,7.15,321411.0,1790884799999],[1790884800000,7.149,7.172,7.036,7.089,158163.8,1790899199999],[1790899200000,7.09,7.167,7.049,7.121,257114.7,1790913599999],[1790913600000,7.123,7.299,7.092,7.28,338012.1,1790927999999],[1790928000000,7.28,7.333,7.126,7.142,326096.1,1790942399999],[1790942400000,7.141,7.296,7.022,7.138,580904.4,1790956799999],[1790956800000,7.139,7.225,6.579,6.679,871057.9,1790971199999],[1790971200000,6.677,6.827,6.608,6.81,335325.1,1790985599999],[1790985600000,6.81,6.889,6.792,6.858,225960.7,1790999999999],[1791000000000,6.857,6.86,6.748,6.767,182493.8,1791014399999],[1791014400000,6.768,6.892,6.746,6.858,169504.2,1791028799999],[1791028800000,6.856,6.934,6.811,6.885,202706.6,1791043199999],[1791043200000,6.886,6.976,6.857,6.906,183453.1,1791057599999],[1791057600000,6.906,6.969,6.873,6.964,134864.6,1791071999999],[1791072000000,6.964,6.988,6.912,6.934,137482.7,1791086399999],[1791086400000,6.934,7.074,6.927,7.016,159197.0,1791100799999],[1791100800000,7.015,7.051,6.941,6.968,129726.1,1791115199999],[1791115200000,6.968,7.011,6.925,6.957,189534.6,1791129599999],[1791129600000,6.955,7.03,6.938,6.999,129871.4,1791143999999],[1791144000000,6.998,7.103,6.983,7.091,163686.0,1791158399999],[1791158400000,7.091,7.156,7.039,7.062,208811.5,1791172799999],[1791172800000,7.061,7.194,6.948,7.166,297045.6,1791187199999],[1791187200000,7.164,7.219,7.06,7.117,311335.2,1791201599999],[1791201600000,7.118,7.12,6.871,6.899,372663.5,1791215999999],[1791216000000,6.9,7.056,6.793,7.056,339249.7,1791230399999],[1791230400000,7.057,7.202,7.048,7.092,246395.3,1791244799999],[1791244800000,7.091,7.132,6.957,6.979,200713.6,1791259199999],[1791259200000,6.98,7.03,6.884,6.946,206653.7,1791273599999],[1791273600000,6.947,7.172,6.947,7.162,336084.9,1791287999999],[1791288000000,7.161,7.246,7.08,7.081,417076.9,1791302399999],[1791302400000,7.083,7.154,7.004,7.015,248466.3,1791316799999],[1791316800000,7.015,7.058,6.943,6.969,130677.6,1791331199999],[1791331200000,6.969,7.012,6.435,6.648,658724.1,1791345599999],[1791345600000,6.649,6.794,6.59,6.762,235992.0,1791359999999],[1791360000000,6.764,6.782,6.565,6.602,410809.4,1791374399999],[1791374400000,6.6,6.661,6.502,6.568,466691.7,1791388799999],[1791388800000,6.565,6.63,6.438,6.515,393886.1,1791403199999],[1791403200000,6.517,6.709,6.517,6.679,205842.3,1791417599999],[1791417600000,6.679,6.75,6.627,6.643,198291.8,1791431999999],[1791432000000,6.643,6.674,6.5,6.616,386475.9,1791446399999],[1791446400000,6.617,6.716,6.501,6.524,336966.6,1791460799999],[1791460800000,6.524,6.611,6.001,6.012,1115873.3,1791475199999],[1791475200000,6.012,6.229,5.873,6.201,899561.6,1791489599999],[1791489600000,6.2,6.287,6.199,6.228,179215.0,1791503999999],[1791504000000,6.227,6.474,6.206,6.47,244812.1,1791518399999],[1791518400000,6.471,6.5,6.428,6.454,181869.3,1791532799999],[1791532800000,6.453,6.483,6.31,6.421,235263.1,1791547199999],[1791547200000,6.42,6.428,6.26,6.38,273000.7,1791561599999],[1791561600000,6.378,6.421,6.283,6.3,142511.5,1791575999999],[1791576000000,6.301,6.39,6.301,6.377,95729.1,1791590399999],[1791590400000,6.376,6.473,6.373,6.407,146482.3,1791604799999],[1791604800000,6.408,6.516,6.408,6.447,163514.0,1791619199999],[1791619200000,6.446,6.463,6.397,6.432,109823.2,1791633599999],[1791633600000,6.432,6.548,6.423,6.514,143882.5,1791647999999],[1791648000000,6.514,6.522,6.471,6.476,92030.5,1791662399999],[1791662400000,6.476,6.509,6.445,6.47,85916.6,1791676799999],[1791676800000,6.471,6.525,6.367,6.38,210931.5,1791691199999],[1791691200000,6.38,6.459,6.353,6.418,91719.9,1791705599999],[1791705600000,6.42,6.485,6.406,6.451,82558.3,1791719999999],[1791720000000,6.45,6.671,6.445,6.655,207977.6,1791734399999],[1791734400000,6.657,6.677,6.52,6.556,240276.6,1791748799999],[1791748800000,6.556,6.564,6.432,6.544,143314.6,1791763199999],[1791763200000,6.545,6.581,6.488,6.545,139200.9,1791777599999],[1791777600000,6.546,6.727,6.528,6.602,380566.2,1791791999999],[1791792000000,6.603,6.605,6.419,6.467,300667.5,1791806399999],[1791806400000,6.466,6.505,6.328,6.369,367100.6,1791820799999],[1791820800000,6.368,6.405,6.267,6.39,262061.5,1791835199999],[1791835200000,6.39,6.422,6.081,6.101,373030.9,1791849599999],[1791849600000,6.102,6.267,5.868,6.256,485353.3,1791863999999],[1791864000000,6.255,6.379,6.248,6.308,201600.6,1791878399999],[1791878400000,6.309,6.338,6.082,6.089,378810.1,1791892799999],[1791892800000,6.088,6.26,6.063,6.135,335004.0,1791907199999],[1791907200000,6.136,6.226,6.126,6.198,165765.2,1791921599999],[1791921600000,6.198,6.255,6.186,6.223,93398.9,1791935999999],[1791936000000,6.225,6.331,6.21,6.264,249285.3,1791950399999],[1791950400000,6.264,6.28,6.155,6.196,188109.9,1791964799999],[1791964800000,6.197,6.274,6.135,6.18,179855.8,1791979199999],[1791979200000,6.179,6.229,5.906,6.005,582916.5,1791993599999],[1791993600000,6.005,6.097,5.967,5.996,148781.2,1792007999999],[1792008000000,5.997,6.036,5.947,6.024,120697.2,1792022399999],[1792022400000,6.023,6.052,5.543,5.732,617210.0,1792036799999],[1792036800000,5.73,5.849,5.662,5.767,279792.6,1792051199999],[1792051200000,5.766,5.845,5.734,5.814,203055.9,1792065599999],[1792065600000,5.814,6.081,5.674,6.068,476465.4,1792079999999],[1792080000000,6.068,6.13,5.994,6.088,264328.2,1792094399999],[1792094400000,6.088,6.1,6.029,6.061,123307.2,1792108799999],[1792108800000,6.061,6.112,5.99,6.058,138217.1,1792123199999],[1792123200000,6.056,6.133,6.031,6.123,242145.7,1792137599999],[1792137600000,6.125,6.23,6.092,6.172,333710.6,1792151999999],[1792152000000,6.172,6.191,6.016,6.066,282743.9,1792166399999],[1792166400000,6.066,6.122,5.925,6.023,373666.5,1792180799999],[1792180800000,6.023,6.085,5.995,6.071,83040.0,1792195199999],[1792195200000,6.071,6.086,6.001,6.059,93821.5,1792209599999],[1792209600000,6.058,6.092,6.038,6.052,97043.7,1792223999999],[1792224000000,6.051,6.078,6.029,6.035,73977.1,1792238399999],[1792238400000,6.035,6.041,5.906,5.92,166349.2,1792252799999],[1792252800000,5.92,6.005,5.86,5.998,146359.7,1792267199999],[1792267200000,5.998,6.009,5.753,5.921,211135.0,1792281599999],[1792281600000,5.921,5.979,5.897,5.956,108489.1,1792295999999],[1792296000000,5.957,5.96,5.845,5.881,102306.1,1792310399999],[1792310400000,5.88,5.966,5.85,5.922,117187.7,1792324799999],[1792324800000,5.921,5.943,5.716,5.75,285979.9,1792339199999],[1792339200000,5.75,5.773,5.582,5.606,231109.9,1792353599999],[1792353600000,5.606,5.902,5.605,5.889,206380.0,1792367999999],[1792368000000,5.888,5.974,5.851,5.921,189270.7,1792382399999],[1792382400000,5.92,6.022,5.904,5.995,138136.0,1792396799999],[1792396800000,5.995,6.031,5.889,5.923,189872.6,1792411199999],[1792411200000,5.921,5.993,5.854,5.918,275816.8,1792425599999],[1792425600000,5.918,5.982,5.891,5.922,153057.6,1792439999999],[1792440000000,5.923,6.012,5.92,5.988,117213.1,1792454399999],[1792454400000,5.989,6.053,5.904,6.046,180543.9,1792468799999],[1792468800000,6.048,6.061,5.951,5.972,132747.9,1792483199999],[1792483200000,5.972,5.975,5.918,5.939,123900.5,1792497599999],[1792497600000,5.938,6.184,5.92,6.041,464434.1,1792511999999],[1792512000000,6.042,6.093,5.987,6.045,204812.6,1792526399999],[1792526400000,6.046,6.134,6.029,6.12,165902.9,1792540799999],[1792540800000,6.118,6.23,6.104,6.157,266281.0,1792555199999],[1792555200000,6.156,6.199,6.117,6.183,126023.7,1792569599999],[1792569600000,6.185,6.238,6.128,6.234,122021.7,1792583999999],[1792584000000,6.235,6.426,6.227,6.415,451152.9,1792598399999],[1792598400000,6.416,6.542,6.329,6.402,653204.8,1792612799999],[1792612800000,6.401,6.403,6.283,6.298,166263.7,1792627199999],[1792627200000,6.299,6.342,6.145,6.181,290546.0,1792641599999],[1792641600000,6.181,6.194,6.11,6.141,243361.8,1792655999999],[1792656000000,6.139,6.142,6.018,6.047,196159.1,1792670399999],[1792670400000,6.046,6.087,5.96,6.016,232383.4,1792684799999],[1792684800000,6.019,6.037,5.892,5.999,245792.2,1792699199999],[1792699200000,5.999,6.14,5.968,6.138,227351.9,1792713599999],[1792713600000,6.137,6.255,6.081,6.197,439548.7,1792727999999],[1792728000000,6.198,6.222,6.129,6.142,197458.9,1792742399999],[1792742400000,6.142,6.202,6.092,6.141,174787.4,1792756799999],[1792756800000,6.14,6.173,6.019,6.149,227747.4,1792771199999],[1792771200000,6.149,6.171,6.009,6.022,259292.2,1792785599999],[1792785600000,6.023,6.05,5.781,5.912,413349.2,1792799999999],[1792800000000,5.911,5.926,5.827,5.894,142656.9,1792814399999],[1792814400000,5.892,5.914,5.808,5.819,85632.0,1792828799999],[1792828800000,5.819,5.844,5.745,5.78,136408.2,1792843199999],[1792843200000,5.779,5.817,5.53,5.604,500371.3,1792857599999],[1792857600000,5.604,5.74,5.552,5.733,285747.8,1792871999999],[1792872000000,5.731,5.767,5.696,5.759,109871.4,1792886399999],[1792886400000,5.759,5.791,5.741,5.764,115784.3,1792900799999],[1792900800000,5.763,5.781,5.661,5.702,204639.5,1792915199999],[1792915200000,5.702,5.706,5.587,5.689,172460.9,1792929599999],[1792929600000,5.69,5.745,5.629,5.735,169142.6,1792943999999],[1792944000000,5.734,5.783,5.699,5.744,115232.4,1792958399999],[1792958400000,5.743,5.746,5.621,5.69,112361.3,1792972799999],[1792972800000,5.689,5.709,5.568,5.595,163620.3,1792987199999],[1792987200000,5.596,5.673,5.589,5.619,177666.4,1793001599999],[1793001600000,5.62,5.711,5.573,5.695,205776.8,1793015999999],[1793016000000,5.695,5.814,5.653,5.741,310945.9,1793030399999],[1793030400000,5.742,5.77,5.652,5.674,191758.0,1793044799999],[1793044800000,5.675,5.722,5.624,5.721,108288.7,1793059199999],[1793059200000,5.721,5.779,5.662,5.702,172954.6,1793073599999],[1793073600000,5.702,5.741,5.663,5.718,146682.4,1793087999999],[1793088000000,5.719,5.758,5.654,5.703,244371.0,1793102399999],[1793102400000,5.702,5.804,5.694,5.786,214993.2,1793116799999],[1793116800000,5.787,5.936,5.772,5.911,375962.8,1793131199999],[1793131200000,5.911,5.951,5.876,5.905,135167.8,1793145599999],[1793145600000,5.906,5.976,5.88,5.95,187211.1,1793159999999],[1793160000000,5.95,5.993,5.905,5.928,158542.0,1793174399999],[1793174400000,5.929,5.957,5.891,5.899,106610.2,1793188799999],[1793188800000,5.898,5.899,5.761,5.839,255568.7,1793203199999],[1793203200000,5.841,5.944,5.797,5.94,200139.6,1793217599999],[1793217600000,5.941,6.002,5.88,5.918,180192.9,1793231999999],[1793232000000,5.918,5.938,5.667,5.714,369284.5,1793246399999],[1793246400000,5.713,5.818,5.688,5.694,160349.8,1793260799999],[1793260800000,5.694,5.816,5.694,5.765,152844.4,1793275199999],[1793275200000,5.765,6.145,5.736,6.077,707217.4,1793289599999],[1793289600000,6.077,6.113,5.894,5.926,595301.0,1793303999999],[1793304000000,5.927,5.929,5.287,5.335,1353083.8,1793318399999],[1793318400000,5.335,5.39,5.0,5.38,790661.1,1793332799999],[1793332800000,5.38,5.445,5.323,5.348,227245.1,1793347199999],[1793347200000,5.346,5.429,5.304,5.372,187570.3,1793361599999],[1793361600000,5.37,5.436,5.272,5.33,218263.5,1793375999999],[1793376000000,5.331,5.36,5.225,5.304,201894.5,1793390399999],[1793390400000,5.304,5.422,5.265,5.403,147551.2,1793404799999],[1793404800000,5.402,5.42,5.312,5.32,109288.4,1793419199999],[1793419200000,5.321,5.327,5.256,5.277,117092.8,1793433599999],[1793433600000,5.277,5.336,5.261,5.318,114617.0,1793447999999],[1793448000000,5.319,5.364,5.295,5.345,125325.5,1793462399999],[1793462400000,5.345,5.38,5.307,5.315,124385.2,1793476799999],[1793476800000,5.315,5.362,5.29,5.315,102434.9,1793491199999],[1793491200000,5.315,5.36,5.286,5.35,97130.7,1793505599999],[1793505600000,5.35,5.409,5.325,5.367,135931.1,1793519999999],[1793520000000,5.367,5.385,5.337,5.355,79714.6,1793534399999],[1793534400000,5.357,5.398,5.307,5.364,101644.2,1793548799999],[1793548800000,5.363,5.376,5.235,5.26,107721.0,1793563199999],[1793563200000,5.259,5.32,5.231,5.3,86645.5,1793577599999],[1793577600000,5.301,5.351,5.265,5.342,100715.0,1793591999999],[1793592000000,5.341,5.353,5.188,5.216,168945.9,1793606399999],[1793606400000,5.216,5.245,5.172,5.185,129226.5,1793620799999],[1793620800000,5.185,5.247,5.116,5.157,203877.9,1793635199999],[1793635200000,5.153,5.166,4.985,5.05,363566.3,1793649599999],[1793649600000,5.05,5.094,5.021,5.055,106535.4,1793663999999],[1793664000000,5.056,5.114,5.035,5.09,121288.6,1793678399999],[1793678400000,5.089,5.112,5.022,5.061,107516.7,1793692799999],[1793692800000,5.06,5.151,5.037,5.14,117601.8,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.11964028723176412,"dea":-0.11668058254690505,"atr":0.11736938093215797,"dif_atr":-1.0193483707724316},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SPXUSDT","candles":[[1789387200000,0.5004,0.5057,0.493,0.4969,1819440.0,1789401599999],[1789401600000,0.497,0.5209,0.4944,0.5121,2819603.0,1789415999999],[1789416000000,0.5122,0.5235,0.4999,0.5005,2098004.0,1789430399999],[1789430400000,0.5005,0.502,0.4855,0.4874,2192822.0,1789444799999],[1789444800000,0.4876,0.4921,0.4833,0.4865,1355951.0,1789459199999],[1789459200000,0.4866,0.4948,0.4843,0.4884,1564485.0,1789473599999],[1789473600000,0.4885,0.4962,0.4594,0.4709,5042246.0,1789487999999],[1789488000000,0.4709,0.4833,0.4525,0.4661,5955462.0,1789502399999],[1789502400000,0.4661,0.4698,0.4596,0.4634,2182472.0,1789516799999],[1789516800000,0.4633,0.4662,0.4565,0.4619,1451531.0,1789531199999],[1789531200000,0.4618,0.4725,0.4618,0.466,1385667.0,1789545599999],[1789545600000,0.4661,0.4802,0.461,0.477,1718310.0,1789559999999],[1789560000000,0.4769,0.4779,0.4492,0.4507,6130340.0,1789574399999],[1789574400000,0.4507,0.4611,0.4386,0.4554,7910997.0,1789588799999],[1789588800000,0.4553,0.4651,0.4478,0.456,3755343.0,1789603199999],[1789603200000,0.4561,0.4799,0.4557,0.4688,3846224.0,1789617599999],[1789617600000,0.4688,0.4844,0.4641,0.4791,1892835.0,1789631999999],[1789632000000,0.4792,0.4809,0.4591,0.4637,2099270.0,1789646399999],[1789646400000,0.4638,0.4771,0.459,0.4659,3431609.0,1789660799999],[1789660800000,0.4658,0.47,0.4596,0.4627,2084149.0,1789675199999],[1789675200000,0.4627,0.4703,0.4583,0.4629,1791544.0,1789689599999],[1789689600000,0.4629,0.4809,0.4609,0.48,2352904.0,1789703999999],[1789704000000,0.4802,0.4933,0.4743,0.4897,2861351.0,1789718399999],[1789718400000,0.4898,0.4995,0.4828,0.4852,3496813.0,1789732799999],[1789732800000,0.4852,0.5159,0.4808,0.5023,5575905.0,1789747199999],[1789747200000,0.5023,0.5145,0.4961,0.5073,4079980.0,1789761599999],[1789761600000,0.5072,0.5128,0.4968,0.4979,2478549.0,1789775999999],[1789776000000,0.4979,0.5043,0.4878,0.4912,3785299.0,1789790399999],[1789790400000,0.4914,0.4946,0.4779,0.4876,1810299.0,1789804799999],[1789804800000,0.4878,0.4987,0.4822,0.4924,3026007.0,1789819199999],[1789819200000,0.4925,0.4956,0.4837,0.491,2759814.0,1789833599999],[1789833600000,0.491,0.5023,0.4876,0.4932,2778304.0,1789847999999],[1789848000000,0.493,0.4955,0.4789,0.4908,1975053.0,1789862399999],[1789862400000,0.4909,0.4945,0.459,0.4671,5430498.0,1789876799999],[1789876800000,0.4671,0.4684,0.4559,0.4566,2808474.0,1789891199999],[1789891200000,0.4569,0.4575,0.4461,0.4527,3119268.0,1789905599999],[1789905600000,0.4527,0.4643,0.4496,0.4634,2646757.0,1789919999999],[1789920000000,0.4635,0.4766,0.4606,0.4744,2960199.0,1789934399999],[1789934400000,0.4746,0.476,0.4636,0.4644,2056716.0,1789948799999],[1789948800000,0.4645,0.4899,0.4633,0.4777,4753002.0,1789963199999],[1789963200000,0.4778,0.4942,0.4755,0.487,2719335.0,1789977599999],[1789977600000,0.4871,0.5152,0.4859,0.5081,6980928.0,1789991999999],[1789992000000,0.5083,0.521,0.4916,0.5166,9567626.0,1790006399999],[1790006400000,0.5168,0.5311,0.4875,0.5137,11983688.0,1790020799999],[1790020800000,0.5138,0.5186,0.4939,0.5097,6083210.0,1790035199999],[1790035200000,0.5099,0.5161,0.4968,0.506,5350955.0,1790049599999],[1790049600000,0.506,0.5288,0.5036,0.511,6894118.0,1790063999999],[1790064000000,0.511,0.5415,0.5025,0.5206,6352763.0,1790078399999],[1790078400000,0.5206,0.54,0.5157,0.5231,6498350.0,1790092799999],[1790092800000,0.5232,0.5373,0.5164,0.5341,4372964.0,1790107199999],[1790107200000,0.5343,0.5394,0.5159,0.5213,5884784.0,1790121599999],[1790121600000,0.5214,0.5318,0.5173,0.523,4161047.0,1790135999999],[1790136000000,0.5231,0.5251,0.5069,0.509,3437896.0,1790150399999],[1790150400000,0.5091,0.5137,0.4726,0.485,9654082.0,1790164799999],[1790164800000,0.485,0.5007,0.4553,0.4573,18366544.0,1790179199999],[1790179200000,0.4573,0.4606,0.4304,0.4334,17607087.0,1790193599999],[1790193600000,0.4335,0.4406,0.4254,0.4306,7016020.0,1790207999999],[1790208000000,0.4304,0.4428,0.4177,0.4212,11457009.0,1790222399999],[1790222400000,0.4213,0.4501,0.4192,0.4451,6630490.0,1790236799999],[1790236800000,0.4452,0.4454,0.424,0.434,5854239.0,1790251199999],[1790251200000,0.4339,0.4457,0.4265,0.4419,6769539.0,1790265599999],[1790265600000,0.442,0.4537,0.4332,0.4446,7012240.0,1790279999999],[1790280000000,0.4445,0.445,0.4332,0.4378,3079987.0,1790294399999],[1790294400000,0.4378,0.4436,0.4308,0.4367,4126787.0,1790308799999],[1790308800000,0.4366,0.4439,0.4344,0.4425,2890868.0,1790323199999],[1790323200000,0.4426,0.4645,0.4422,0.4576,4771689.0,1790337599999],[1790337600000,0.4576,0.4603,0.4402,0.4459,6529468.0,1790351999999],[1790352000000,0.4458,0.4566,0.4432,0.455,3937476.0,1790366399999],[1790366400000,0.455,0.4714,0.4493,0.4651,4046276.0,1790380799999],[1790380800000,0.4652,0.4674,0.454,0.455,2464014.0,1790395199999],[1790395200000,0.455,0.4639,0.4545,0.4587,1946975.0,1790409599999],[1790409600000,0.4588,0.4723,0.4514,0.4701,3132089.0,1790423999999],[1790424000000,0.4701,0.4718,0.4578,0.4679,3064781.0,1790438399999],[1790438400000,0.468,0.468,0.4554,0.4577,1964387.0,1790452799999],[1790452800000,0.4578,0.4583,0.4428,0.4555,3409247.0,1790467199999],[1790467200000,0.4557,0.4561,0.4441,0.4463,2468562.0,1790481599999],[1790481600000,0.4463,0.4558,0.4424,0.4549,2251221.0,1790495999999],[1790496000000,0.4548,0.4573,0.4498,0.4548,2524549.0,1790510399999],[1790510400000,0.4547,0.4583,0.4366,0.4381,4979908.0,1790524799999],[1790524800000,0.4383,0.4527,0.4375,0.4491,2084914.0,1790539199999],[1790539200000,0.4492,0.4522,0.4355,0.4448,2904458.0,1790553599999],[1790553600000,0.4447,0.4492,0.4186,0.4236,6077256.0,1790567999999],[1790568000000,0.4236,0.4306,0.4193,0.4232,3937128.0,1790582399999],[1790582400000,0.4232,0.4272,0.4094,0.423,4842710.0,1790596799999],[1790596800000,0.423,0.4316,0.4067,0.4183,6587619.0,1790611199999],[1790611200000,0.4184,0.429,0.4107,0.4148,4401385.0,1790625599999],[1790625600000,0.4149,0.4204,0.4097,0.4194,2246857.0,1790639999999],[1790640000000,0.4195,0.4202,0.3921,0.4045,8583225.0,1790654399999],[1790654400000,0.4045,0.4193,0.4004,0.4168,3013989.0,1790668799999],[1790668800000,0.4169,0.4193,0.4106,0.4178,2879503.0,1790683199999],[1790683200000,0.4178,0.4214,0.4068,0.4089,5146741.0,1790697599999],[1790697600000,0.409,0.4164,0.4033,0.4105,3229759.0,1790711999999],[1790712000000,0.4104,0.4206,0.4091,0.4153,2618495.0,1790726399999],[1790726400000,0.4154,0.4257,0.4131,0.4235,3360047.0,1790740799999],[1790740800000,0.4236,0.4298,0.4172,0.4246,2745514.0,1790755199999],[1790755200000,0.4247,0.4311,0.4212,0.4278,2908654.0,1790769599999],[1790769600000,0.4279,0.4502,0.4252,0.4418,9081563.0,1790783999999],[1790784000000,0.4419,0.4528,0.4296,0.4307,5799491.0,1790798399999],[1790798400000,0.4309,0.4452,0.4301,0.4452,2673362.0,1790812799999],[1790812800000,0.4451,0.4539,0.4389,0.4533,3540455.0,1790827199999],[1790827200000,0.4533,0.4621,0.436,0.4366,5541247.0,1790841599999],[1790841600000,0.4366,0.4431,0.4313,0.4397,3019607.0,1790855999999],[1790856000000,0.4395,0.4418,0.4291,0.4336,3217905.0,1790870399999],[1790870400000,0.4336,0.4452,0.4296,0.439,3649062.0,1790884799999],[1790884800000,0.4391,0.4425,0.4357,0.4411,1916538.0,1790899199999],[1790899200000,0.441,0.4454,0.4355,0.4433,1639966.0,1790913599999],[1790913600000,0.4434,0.4532,0.4409,0.4529,2802515.0,1790927999999],[1790928000000,0.4529,0.4597,0.4462,0.4477,3195967.0,1790942399999],[1790942400000,0.4476,0.456,0.4382,0.4424,4162210.0,1790956799999],[1790956800000,0.4424,0.4454,0.4096,0.4169,5770089.0,1790971199999],[1790971200000,0.417,0.426,0.4137,0.425,1830719.0,1790985599999],[1790985600000,0.425,0.4335,0.4239,0.4308,1322524.0,1790999999999],[1791000000000,0.4308,0.4315,0.4261,0.428,1028101.0,1791014399999],[1791014400000,0.4281,0.4382,0.4266,0.4365,1087780.0,1791028799999],[1791028800000,0.4364,0.4398,0.4323,0.4348,1449222.0,1791043199999],[1791043200000,0.4347,0.4521,0.4334,0.4487,2919389.0,1791057599999],[1791057600000,0.4487,0.4519,0.4416,0.4448,2030085.0,1791071999999],[1791072000000,0.4447,0.4474,0.4299,0.4336,4382896.0,1791086399999],[1791086400000,0.4336,0.4449,0.4335,0.4436,1840942.0,1791100799999],[1791100800000,0.4436,0.4474,0.4376,0.4408,1582949.0,1791115199999],[1791115200000,0.4408,0.446,0.4391,0.4414,1418807.0,1791129599999],[1791129600000,0.4415,0.4475,0.4337,0.4379,4465352.0,1791143999999],[1791144000000,0.4379,0.4464,0.4358,0.4432,2077976.0,1791158399999],[1791158400000,0.4431,0.4563,0.441,0.4452,3027023.0,1791172799999],[1791172800000,0.4451,0.4597,0.4408,0.4541,3783653.0,1791187199999],[1791187200000,0.4542,0.4593,0.4511,0.4558,2638057.0,1791201599999],[1791201600000,0.4558,0.4578,0.4451,0.4524,3695318.0,1791215999999],[1791216000000,0.4526,0.4618,0.4442,0.4589,3225497.0,1791230399999],[1791230400000,0.4589,0.4627,0.4512,0.4536,2114431.0,1791244799999],[1791244800000,0.4536,0.455,0.4194,0.4227,6929693.0,1791259199999],[1791259200000,0.4226,0.4371,0.4199,0.4346,5331137.0,1791273599999],[1791273600000,0.4348,0.4359,0.4276,0.4342,1914815.0,1791287999999],[1791288000000,0.4343,0.4369,0.4212,0.4229,3920583.0,1791302399999],[1791302400000,0.4229,0.4255,0.4069,0.4183,6938467.0,1791316799999],[1791316800000,0.4183,0.4229,0.4158,0.419,2058265.0,1791331199999],[1791331200000,0.419,0.4211,0.3962,0.4064,6903790.0,1791345599999],[1791345600000,0.4065,0.4093,0.4024,0.407,2570911.0,1791359999999],[1791360000000,0.407,0.4079,0.3956,0.3974,2738297.0,1791374399999],[1791374400000,0.3974,0.3992,0.3737,0.3832,12134710.0,1791388799999],[1791388800000,0.3833,0.3915,0.3824,0.3846,3700134.0,1791403199999],[1791403200000,0.3847,0.3934,0.3832,0.3927,2190730.0,1791417599999],[1791417600000,0.3926,0.3961,0.3873,0.3884,2222179.0,1791431999999],[1791432000000,0.3885,0.3895,0.3765,0.3849,6326410.0,1791446399999],[1791446400000,0.385,0.3865,0.3759,0.3763,3924245.0,1791460799999],[1791460800000,0.3763,0.379,0.3491,0.351,10641247.0,1791475199999],[1791475200000,0.351,0.3679,0.3451,0.3669,8947738.0,1791489599999],[1791489600000,0.3668,0.3697,0.3658,0.3666,2449874.0,1791503999999],[1791504000000,0.3667,0.3703,0.3641,0.3696,1981935.0,1791518399999],[1791518400000,0.3695,0.3752,0.3688,0.3717,1705474.0,1791532799999],[1791532800000,0.3718,0.377,0.3614,0.3723,2931933.0,1791547199999],[1791547200000,0.3723,0.3784,0.3695,0.375,4181067.0,1791561599999],[1791561600000,0.3749,0.3774,0.3639,0.3662,3035664.0,1791575999999],[1791576000000,0.3662,0.3729,0.3662,0.372,2366939.0,1791590399999],[1791590400000,0.3721,0.3756,0.3711,0.3725,1052178.0,1791604799999],[1791604800000,0.3727,0.3775,0.372,0.3743,1227577.0,1791619199999],[1791619200000,0.3744,0.3749,0.3677,0.371,1527259.0,1791633599999],[1791633600000,0.3709,0.3758,0.3692,0.3736,1356611.0,1791647999999],[1791648000000,0.3735,0.3762,0.3703,0.3753,1422023.0,1791662399999],[1791662400000,0.3754,0.3771,0.3729,0.3733,1587243.0,1791676799999],[1791676800000,0.3733,0.3746,0.3666,0.3673,1379675.0,1791691199999],[1791691200000,0.3674,0.3745,0.3667,0.3717,1678780.0,1791705599999],[1791705600000,0.3718,0.374,0.3691,0.3701,1547225.0,1791719999999],[1791720000000,0.3701,0.3808,0.3675,0.3803,1728669.0,1791734399999],[1791734400000,0.3803,0.3874,0.3733,0.3831,4395622.0,1791748799999],[1791748800000,0.3832,0.3844,0.3747,0.3831,2553561.0,1791763199999],[1791763200000,0.3831,0.3852,0.3771,0.384,1952622.0,1791777599999],[1791777600000,0.3841,0.3915,0.3805,0.3828,2850554.0,1791791999999],[1791792000000,0.3827,0.3833,0.3741,0.3764,2424979.0,1791806399999],[1791806400000,0.3765,0.3786,0.3637,0.3676,10837889.0,1791820799999],[1791820800000,0.3678,0.3702,0.3622,0.3661,3061294.0,1791835199999],[1791835200000,0.3661,0.3692,0.3553,0.3575,3183187.0,1791849599999],[1791849600000,0.3575,0.3697,0.3435,0.3695,6005301.0,1791863999999],[1791864000000,0.3696,0.3741,0.3673,0.3674,4748811.0,1791878399999],[1791878400000,0.3673,0.3687,0.3577,0.3593,2765064.0,1791892799999],[1791892800000,0.3594,0.3684,0.3576,0.3637,3110842.0,1791907199999],[1791907200000,0.3638,0.3682,0.3625,0.3656,2028038.0,1791921599999],[1791921600000,0.3658,0.3682,0.3643,0.367,985772.0,1791935999999],[1791936000000,0.367,0.3737,0.3668,0.3726,1918666.0,1791950399999],[1791950400000,0.3728,0.3742,0.3632,0.3668,1749945.0,1791964799999],[1791964800000,0.367,0.3732,0.3595,0.3639,2338836.0,1791979199999],[1791979200000,0.364,0.3669,0.3466,0.3515,5844260.0,1791993599999],[1791993600000,0.3516,0.3598,0.3498,0.3574,3187967.0,1792007999999],[1792008000000,0.3574,0.364,0.3567,0.3592,1624629.0,1792022399999],[1792022400000,0.3593,0.3602,0.3334,0.3407,6022206.0,1792036799999],[1792036800000,0.3407,0.3513,0.3406,0.349,3705221.0,1792051199999],[1792051200000,0.3491,0.3533,0.3463,0.3487,2296820.0,1792065599999],[1792065600000,0.3488,0.3604,0.3333,0.3592,7484039.0,1792079999999],[1792080000000,0.3592,0.3607,0.3485,0.3505,3678530.0,1792094399999],[1792094400000,0.3506,0.3524,0.3448,0.3466,2251574.0,1792108799999],[1792108800000,0.3466,0.3487,0.3414,0.3466,2660587.0,1792123199999],[1792123200000,0.3467,0.3538,0.3448,0.3501,1890879.0,1792137599999],[1792137600000,0.3503,0.3537,0.3471,0.349,1499848.0,1792151999999],[1792152000000,0.3491,0.3504,0.3385,0.3397,3627364.0,1792166399999],[1792166400000,0.3398,0.3507,0.3361,0.348,5635905.0,1792180799999],[1792180800000,0.3481,0.3566,0.3472,0.3561,2139346.0,1792195199999],[1792195200000,0.3562,0.3597,0.3536,0.3581,3815293.0,1792209599999],[1792209600000,0.358,0.3597,0.3508,0.353,2914799.0,1792223999999],[1792224000000,0.3531,0.3566,0.3509,0.3514,1651607.0,1792238399999],[1792238400000,0.3514,0.3631,0.3477,0.3567,4282528.0,1792252799999],[1792252800000,0.3566,0.3697,0.3532,0.3677,4664429.0,1792267199999],[1792267200000,0.3677,0.3805,0.362,0.3751,7538520.0,1792281599999],[1792281600000,0.3752,0.3783,0.3653,0.3692,7310515.0,1792295999999],[1792296000000,0.3693,0.373,0.3578,0.3604,6766811.0,1792310399999],[1792310400000,0.3605,0.3722,0.3597,0.3658,3860341.0,1792324799999],[1792324800000,0.3659,0.3749,0.3493,0.3561,10478435.0,1792339199999],[1792339200000,0.3564,0.3638,0.3441,0.347,7282641.0,1792353599999],[1792353600000,0.3471,0.3625,0.3465,0.3617,3990413.0,1792367999999],[1792368000000,0.3619,0.3695,0.3615,0.367,3355125.0,1792382399999],[1792382400000,0.367,0.3676,0.3581,0.3603,3885993.0,1792396799999],[1792396800000,0.3604,0.3609,0.3503,0.3532,3954159.0,1792411199999],[1792411200000,0.3532,0.3593,0.3483,0.3493,4133612.0,1792425599999],[1792425600000,0.3493,0.3592,0.3483,0.3548,3002036.0,1792439999999],[1792440000000,0.3549,0.3604,0.353,0.3586,2459971.0,1792454399999],[1792454400000,0.3585,0.3639,0.3511,0.3633,2174373.0,1792468799999],[1792468800000,0.3632,0.3678,0.3598,0.3611,3820958.0,1792483199999],[1792483200000,0.3612,0.3622,0.3545,0.355,2252553.0,1792497599999],[1792497600000,0.355,0.3738,0.35,0.3727,7370015.0,1792511999999],[1792512000000,0.3728,0.4026,0.3707,0.3872,35568961.0,1792526399999],[1792526400000,0.3872,0.3873,0.3789,0.3795,2205785.0,1792540799999],[1792540800000,0.3795,0.3846,0.3757,0.3795,2355351.0,1792555199999],[1792555200000,0.3795,0.3817,0.3769,0.3786,1432299.0,1792569599999],[1792569600000,0.3787,0.3838,0.3745,0.3823,3038871.0,1792583999999],[1792584000000,0.3824,0.3925,0.3789,0.3913,3532508.0,1792598399999],[1792598400000,0.3913,0.3951,0.3869,0.3895,2597780.0,1792612799999],[1792612800000,0.3896,0.3915,0.3757,0.3782,2358683.0,1792627199999],[1792627200000,0.3783,0.3802,0.3679,0.3724,3273867.0,1792641599999],[1792641600000,0.3725,0.3791,0.3697,0.3701,2585041.0,1792655999999],[1792656000000,0.3703,0.3704,0.3594,0.3648,2897676.0,1792670399999],[1792670400000,0.3649,0.3704,0.3586,0.3624,2465458.0,1792684799999],[1792684800000,0.3624,0.3632,0.3554,0.359,3076859.0,1792699199999],[1792699200000,0.3591,0.3638,0.3562,0.3585,1959180.0,1792713599999],[1792713600000,0.3585,0.3646,0.3536,0.3632,2117131.0,1792727999999],[1792728000000,0.3632,0.3698,0.3619,0.3661,1886223.0,1792742399999],[1792742400000,0.3661,0.3684,0.3621,0.3672,2375566.0,1792756799999],[1792756800000,0.3671,0.3693,0.3598,0.3663,2396164.0,1792771199999],[1792771200000,0.3663,0.3699,0.3594,0.3612,3147723.0,1792785599999],[1792785600000,0.3613,0.3646,0.3485,0.3567,3440447.0,1792799999999],[1792800000000,0.3568,0.3601,0.3514,0.3575,1391852.0,1792814399999],[1792814400000,0.3576,0.3592,0.3518,0.3526,1350404.0,1792828799999],[1792828800000,0.3526,0.3529,0.3489,0.35,1174871.0,1792843199999],[1792843200000,0.3501,0.352,0.3331,0.3388,4813544.0,1792857599999],[1792857600000,0.3387,0.3492,0.335,0.349,1934833.0,1792871999999],[1792872000000,0.3491,0.354,0.3477,0.3535,1334167.0,1792886399999],[1792886400000,0.3536,0.3592,0.3501,0.3584,1760250.0,1792900799999],[1792900800000,0.3585,0.3627,0.3559,0.3623,2202103.0,1792915199999],[1792915200000,0.3623,0.3702,0.3541,0.3682,4154315.0,1792929599999],[1792929600000,0.3682,0.3706,0.3554,0.3577,7000201.0,1792943999999],[1792944000000,0.3578,0.3622,0.3549,0.3567,2467093.0,1792958399999],[1792958400000,0.3565,0.364,0.3544,0.3596,2116809.0,1792972799999],[1792972800000,0.3597,0.3611,0.3495,0.3524,2352573.0,1792987199999],[1792987200000,0.3526,0.3663,0.3512,0.3636,2700300.0,1793001599999],[1793001600000,0.3635,0.3803,0.3609,0.3734,6094805.0,1793015999999],[1793016000000,0.3734,0.3875,0.3674,0.3812,4318514.0,1793030399999],[1793030400000,0.3813,0.3824,0.3711,0.3722,3554833.0,1793044799999],[1793044800000,0.3723,0.3745,0.3677,0.3743,1589761.0,1793059199999],[1793059200000,0.3743,0.3797,0.369,0.3724,2705414.0,1793073599999],[1793073600000,0.3724,0.3824,0.3708,0.3784,2865366.0,1793087999999],[1793088000000,0.3785,0.3808,0.3731,0.3773,1429028.0,1793102399999],[1793102400000,0.3774,0.3858,0.3763,0.3799,3064348.0,1793116799999],[1793116800000,0.3797,0.3817,0.3758,0.3804,1712231.0,1793131199999],[1793131200000,0.3805,0.3882,0.3798,0.386,1816824.0,1793145599999],[1793145600000,0.3861,0.3948,0.3839,0.3913,2145960.0,1793159999999],[1793160000000,0.3914,0.392,0.3836,0.3849,1892866.0,1793174399999],[1793174400000,0.3849,0.3879,0.3825,0.3836,1508286.0,1793188799999],[1793188800000,0.3837,0.3837,0.3761,0.3793,2843146.0,1793203199999],[1793203200000,0.3794,0.3991,0.3774,0.3988,4969243.0,1793217599999],[1793217600000,0.3985,0.4051,0.3911,0.4038,3872951.0,1793231999999],[1793232000000,0.4036,0.4123,0.3882,0.3916,6296602.0,1793246399999],[1793246400000,0.3915,0.4015,0.3896,0.3906,3430292.0,1793260799999],[1793260800000,0.3906,0.3994,0.3892,0.3968,2520538.0,1793275199999],[1793275200000,0.3969,0.4034,0.3921,0.4005,2977987.0,1793289599999],[1793289600000,0.4004,0.4007,0.378,0.3888,5862306.0,1793303999999],[1793304000000,0.3889,0.3895,0.3439,0.3454,11275220.0,1793318399999],[1793318400000,0.3453,0.3616,0.3352,0.3516,7072298.0,1793332799999],[1793332800000,0.3517,0.3607,0.3473,0.3569,2965128.0,1793347199999],[1793347200000,0.3568,0.3594,0.3494,0.3561,3469330.0,1793361599999],[1793361600000,0.3561,0.3724,0.3515,0.3647,3568189.0,1793375999999],[1793376000000,0.3646,0.3653,0.3537,0.3615,3357830.0,1793390399999],[1793390400000,0.3616,0.3676,0.352,0.3652,3351996.0,1793404799999],[1793404800000,0.3652,0.3685,0.3628,0.363,1996433.0,1793419199999],[1793419200000,0.3631,0.3634,0.3512,0.3534,1804267.0,1793433599999],[1793433600000,0.3534,0.3582,0.3521,0.3573,1060511.0,1793447999999],[1793448000000,0.3574,0.3645,0.3562,0.3612,1887199.0,1793462399999],[1793462400000,0.3612,0.3612,0.3522,0.3529,1193841.0,1793476799999],[1793476800000,0.353,0.3556,0.3521,0.353,1070559.0,1793491199999],[1793491200000,0.353,0.3552,0.3512,0.352,889456.0,1793505599999],[1793505600000,0.352,0.3545,0.3493,0.3521,1630231.0,1793519999999],[1793520000000,0.3522,0.3565,0.3503,0.3549,872985.0,1793534399999],[1793534400000,0.3549,0.3654,0.3531,0.3564,2677473.0,1793548799999],[1793548800000,0.3564,0.359,0.3506,0.3527,1058549.0,1793563199999],[1793563200000,0.3526,0.3623,0.3519,0.3606,1469127.0,1793577599999],[1793577600000,0.3606,0.3686,0.3557,0.3666,1745714.0,1793591999999],[1793592000000,0.3665,0.3666,0.3525,0.3527,2590415.0,1793606399999],[1793606400000,0.3526,0.3575,0.3507,0.3563,1795072.0,1793620799999],[1793620800000,0.3561,0.3699,0.3556,0.3641,3337902.0,1793635199999],[1793635200000,0.364,0.3665,0.3525,0.3557,3620970.0,1793649599999],[1793649600000,0.3557,0.3606,0.3542,0.3556,1864237.0,1793663999999],[1793664000000,0.3555,0.3576,0.3462,0.35,1963176.0,1793678399999],[1793678400000,0.35,0.3527,0.3444,0.3478,2029364.0,1793692799999],[1793692800000,0.3478,0.3609,0.3457,0.3564,2186256.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.003511487002789304,"dea":-0.0037250218283650335,"atr":0.011159498744031668,"dif_atr":-0.3146635062499846},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PROMUSDT","candles":[[1789387200000,5.58,5.681,5.575,5.626,311382.1,1789401599999],[1789401600000,5.627,5.706,5.555,5.639,357314.3,1789415999999],[1789416000000,5.64,5.72,5.56,5.705,353134.7,1789430399999],[1789430400000,5.705,5.771,5.626,5.705,222437.0,1789444799999],[1789444800000,5.708,5.74,5.633,5.686,161832.7,1789459199999],[1789459200000,5.685,5.728,5.509,5.54,267390.6,1789473599999],[1789473600000,5.539,5.729,5.471,5.578,392613.6,1789487999999],[1789488000000,5.577,5.674,5.361,5.644,495838.4,1789502399999],[1789502400000,5.644,5.654,5.478,5.505,149741.1,1789516799999],[1789516800000,5.504,5.588,5.481,5.511,146964.3,1789531199999],[1789531200000,5.511,5.623,5.472,5.48,195110.1,1789545599999],[1789545600000,5.479,5.482,5.325,5.343,373067.5,1789559999999],[1789560000000,5.343,5.357,5.121,5.241,428570.9,1789574399999],[1789574400000,5.241,5.428,5.24,5.29,322910.1,1789588799999],[1789588800000,5.289,5.529,5.284,5.461,243259.8,1789603199999],[1789603200000,5.461,5.532,5.434,5.453,147583.9,1789617599999],[1789617600000,5.455,5.659,5.443,5.548,228690.5,1789631999999],[1789632000000,5.549,5.57,5.391,5.417,197579.2,1789646399999],[1789646400000,5.417,5.583,5.393,5.451,282419.2,1789660799999],[1789660800000,5.452,5.506,5.404,5.445,186344.2,1789675199999],[1789675200000,5.445,5.508,5.428,5.492,91733.2,1789689599999],[1789689600000,5.492,5.589,5.424,5.565,286992.5,1789703999999],[1789704000000,5.564,5.594,5.367,5.412,291847.6,1789718399999],[1789718400000,5.412,5.419,4.96,5.011,840572.7,1789732799999],[1789732800000,5.01,5.108,4.852,5.045,1015843.2,1789747199999],[1789747200000,5.045,5.215,4.917,5.029,603260.5,1789761599999],[1789761600000,5.03,5.101,4.962,5.053,376555.9,1789775999999],[1789776000000,5.055,5.071,4.665,4.947,896833.7,1789790399999],[1789790400000,4.948,5.445,4.867,5.253,1083982.7,1789804799999],[1789804800000,5.254,5.434,5.18,5.304,417638.0,1789819199999],[1789819200000,5.308,5.331,5.23,5.261,287975.0,1789833599999],[1789833600000,5.262,5.421,5.232,5.264,355151.5,1789847999999],[1789848000000,5.265,5.32,5.232,5.29,156465.8,1789862399999],[1789862400000,5.29,5.29,5.133,5.167,380793.3,1789876799999],[1789876800000,5.168,5.214,4.965,4.977,313479.9,1789891199999],[1789891200000,4.978,5.046,4.85,4.974,463840.6,1789905599999],[1789905600000,4.973,5.037,4.926,4.999,252882.2,1789919999999],[1789920000000,5.0,5.065,4.909,5.003,237020.7,1789934399999],[1789934400000,5.004,5.02,4.91,4.942,202053.8,1789948799999],[1789948800000,4.942,4.996,4.874,4.948,289817.6,1789963199999],[1789963200000,4.949,4.956,4.851,4.903,237993.9,1789977599999],[1789977600000,4.903,5.006,4.901,4.981,300841.0,1789991999999],[1789992000000,4.981,5.026,4.926,4.932,295326.6,1790006399999],[1790006400000,4.932,5.106,4.918,5.079,291719.8,1790020799999],[1790020800000,5.079,5.092,4.97,5.027,267525.1,1790035199999],[1790035200000,5.028,5.03,4.807,4.824,390724.7,1790049599999],[1790049600000,4.824,4.93,4.779,4.877,324876.9,1790063999999],[1790064000000,4.877,4.896,4.582,4.603,567062.8,1790078399999],[1790078400000,4.604,4.661,4.309,4.361,1035004.5,1790092799999],[1790092800000,4.36,5.204,4.304,4.825,2213741.3,1790107199999],[1790107200000,4.825,4.979,4.825,4.976,363031.4,1790121599999],[1790121600000,4.975,5.001,4.839,4.928,332590.0,1790135999999],[1790136000000,4.927,5.268,4.906,5.223,581973.3,1790150399999],[1790150400000,5.223,5.244,5.076,5.21,612336.7,1790164799999],[1790164800000,5.211,5.219,4.986,5.154,1043556.7,1790179199999],[1790179200000,5.152,5.2,5.041,5.138,734736.6,1790193599999],[1790193600000,5.138,5.14,4.987,5.063,297836.4,1790207999999],[1790208000000,5.064,5.214,4.975,5.052,493968.3,1790222399999],[1790222400000,5.053,5.341,5.038,5.326,473487.7,1790236799999],[1790236800000,5.327,5.92,5.124,5.422,2697212.0,1790251199999],[1790251200000,5.423,5.477,5.166,5.298,1515309.6,1790265599999],[1790265600000,5.297,5.505,5.268,5.454,483430.0,1790279999999],[1790280000000,5.454,5.643,5.435,5.582,394090.2,1790294399999],[1790294400000,5.582,5.621,5.393,5.439,617687.7,1790308799999],[1790308800000,5.441,5.56,5.411,5.465,284430.9,1790323199999],[1790323200000,5.464,5.613,5.416,5.471,399844.3,1790337599999],[1790337600000,5.471,5.623,5.361,5.558,498003.5,1790351999999],[1790352000000,5.559,6.248,5.486,6.087,1530135.4,1790366399999],[1790366400000,6.087,6.092,5.891,6.001,354703.3,1790380799999],[1790380800000,6.0,6.245,5.82,6.174,621761.2,1790395199999],[1790395200000,6.176,6.679,5.999,6.279,2550257.1,1790409599999],[1790409600000,6.279,6.707,6.151,6.492,1310597.3,1790423999999],[1790424000000,6.491,6.593,6.2,6.228,1426398.0,1790438399999],[1790438400000,6.228,6.314,6.191,6.265,319376.8,1790452799999],[1790452800000,6.265,6.336,6.223,6.28,224324.9,1790467199999],[1790467200000,6.28,6.312,6.068,6.098,418127.0,1790481599999],[1790481600000,6.098,6.285,6.08,6.148,270945.7,1790495999999],[1790496000000,6.148,6.442,6.146,6.393,435036.2,1790510399999],[1790510400000,6.394,6.402,6.192,6.269,302921.1,1790524799999],[1790524800000,6.268,6.313,6.143,6.231,155597.7,1790539199999],[1790539200000,6.232,6.407,6.231,6.347,223819.7,1790553599999],[1790553600000,6.346,6.379,6.186,6.327,311488.6,1790567999999],[1790568000000,6.326,6.456,6.245,6.247,474147.1,1790582399999],[1790582400000,6.246,6.429,6.218,6.326,344478.8,1790596799999],[1790596800000,6.325,6.429,6.275,6.356,350752.1,1790611199999],[1790611200000,6.358,6.375,6.236,6.268,204743.1,1790625599999],[1790625600000,6.269,6.36,6.257,6.332,141208.4,1790639999999],[1790640000000,6.331,6.42,6.213,6.31,283469.4,1790654399999],[1790654400000,6.31,6.315,6.085,6.226,345219.0,1790668799999],[1790668800000,6.227,6.359,5.419,5.713,1680446.2,1790683199999],[1790683200000,5.713,6.114,5.633,5.9,978544.7,1790697599999],[1790697600000,5.9,6.003,5.796,5.931,294377.7,1790711999999],[1790712000000,5.931,6.035,5.924,5.958,143117.5,1790726399999],[1790726400000,5.957,6.076,5.918,5.951,212903.7,1790740799999],[1790740800000,5.951,6.277,5.946,6.242,317977.5,1790755199999],[1790755200000,6.242,6.528,6.214,6.422,518654.0,1790769599999],[1790769600000,6.423,6.679,6.329,6.625,1112465.1,1790783999999],[1790784000000,6.623,6.633,6.451,6.487,393528.3,1790798399999],[1790798400000,6.487,6.533,6.413,6.448,201529.4,1790812799999],[1790812800000,6.449,6.584,6.37,6.447,285164.0,1790827199999],[1790827200000,6.447,6.479,6.392,6.409,185406.4,1790841599999],[1790841600000,6.409,6.578,6.394,6.537,230974.3,1790855999999],[1790856000000,6.536,6.665,6.456,6.65,205315.7,1790870399999],[1790870400000,6.649,6.649,6.464,6.573,162124.3,1790884799999],[1790884800000,6.573,6.585,6.462,6.496,125575.3,1790899199999],[1790899200000,6.495,6.568,6.376,6.435,186072.8,1790913599999],[1790913600000,6.435,6.469,6.246,6.38,250410.3,1790927999999],[1790928000000,6.379,6.379,6.264,6.296,172399.7,1790942399999],[1790942400000,6.294,6.332,6.201,6.241,246838.5,1790956799999],[1790956800000,6.242,6.339,6.212,6.284,217069.9,1790971199999],[1790971200000,6.283,6.468,6.281,6.394,190010.1,1790985599999],[1790985600000,6.394,6.583,6.317,6.37,276435.9,1790999999999],[1791000000000,6.369,6.386,6.268,6.301,99920.2,1791014399999],[1791014400000,6.3,6.3,6.2,6.204,142370.3,1791028799999],[1791028800000,6.205,6.213,6.068,6.163,210736.1,1791043199999],[1791043200000,6.163,6.254,6.132,6.233,141664.9,1791057599999],[1791057600000,6.234,6.327,6.209,6.273,108387.2,1791071999999],[1791072000000,6.273,6.369,6.249,6.339,146951.2,1791086399999],[1791086400000,6.339,6.35,6.255,6.262,101036.1,1791100799999],[1791100800000,6.26,6.357,6.2,6.26,127698.9,1791115199999],[1791115200000,6.261,6.319,6.123,6.144,134216.6,1791129599999],[1791129600000,6.145,6.157,6.079,6.101,122859.6,1791143999999],[1791144000000,6.102,6.16,6.079,6.147,102563.7,1791158399999],[1791158400000,6.147,6.153,6.06,6.073,117386.1,1791172799999],[1791172800000,6.072,6.116,6.01,6.044,131572.1,1791187199999],[1791187200000,6.043,6.179,6.011,6.105,148987.2,1791201599999],[1791201600000,6.105,6.116,5.992,6.077,129445.6,1791215999999],[1791216000000,6.075,6.26,6.062,6.19,155342.0,1791230399999],[1791230400000,6.19,6.349,6.082,6.16,175117.7,1791244799999],[1791244800000,6.159,6.22,6.121,6.162,97554.1,1791259199999],[1791259200000,6.161,6.23,6.135,6.202,93496.6,1791273599999],[1791273600000,6.202,6.21,6.09,6.101,91328.6,1791287999999],[1791288000000,6.103,6.52,5.024,5.027,2587647.6,1791302399999],[1791302400000,5.03,5.751,4.742,5.046,4473399.4,1791316799999],[1791316800000,5.047,5.291,5.011,5.054,751034.8,1791331199999],[1791331200000,5.054,5.342,5.0,5.286,1040375.5,1791345599999],[1791345600000,5.285,5.562,5.228,5.434,897024.6,1791359999999],[1791360000000,5.434,6.02,5.405,5.815,2076600.5,1791374399999],[1791374400000,5.817,5.909,5.241,5.372,1742510.2,1791388799999],[1791388800000,5.371,5.444,5.217,5.341,516799.0,1791403199999],[1791403200000,5.341,5.753,5.112,5.413,1765640.0,1791417599999],[1791417600000,5.414,5.583,5.409,5.553,491123.1,1791431999999],[1791432000000,5.553,6.313,5.546,5.816,2218903.2,1791446399999],[1791446400000,5.819,5.835,4.711,4.987,4686035.0,1791460799999],[1791460800000,4.987,5.208,4.957,5.025,993946.5,1791475199999],[1791475200000,5.028,5.115,4.972,5.094,367619.4,1791489599999],[1791489600000,5.096,5.269,5.072,5.184,331783.1,1791503999999],[1791504000000,5.186,5.316,5.109,5.254,338963.1,1791518399999],[1791518400000,5.254,5.374,5.163,5.369,317246.0,1791532799999],[1791532800000,5.37,5.493,5.277,5.406,462859.6,1791547199999],[1791547200000,5.406,5.407,5.171,5.236,400308.0,1791561599999],[1791561600000,5.235,5.275,5.111,5.15,266438.5,1791575999999],[1791576000000,5.149,5.259,5.13,5.242,184837.3,1791590399999],[1791590400000,5.242,5.666,5.24,5.662,553462.5,1791604799999],[1791604800000,5.663,5.8,5.437,5.479,983616.5,1791619199999],[1791619200000,5.478,5.569,5.204,5.279,1301258.7,1791633599999],[1791633600000,5.279,5.326,5.156,5.204,753109.3,1791647999999],[1791648000000,5.203,5.339,5.138,5.257,383627.7,1791662399999],[1791662400000,5.258,5.315,5.258,5.265,128556.4,1791676799999],[1791676800000,5.265,5.418,5.191,5.207,332311.6,1791691199999],[1791691200000,5.207,5.235,5.185,5.194,206742.9,1791705599999],[1791705600000,5.194,5.292,5.188,5.279,188554.9,1791719999999],[1791720000000,5.281,5.305,5.188,5.226,156837.6,1791734399999],[1791734400000,5.227,5.282,5.164,5.192,189202.4,1791748799999],[1791748800000,5.19,5.213,5.157,5.195,102874.0,1791763199999],[1791763200000,5.194,5.235,5.048,5.143,333752.6,1791777599999],[1791777600000,5.142,5.22,5.092,5.159,235058.9,1791791999999],[1791792000000,5.159,5.284,5.15,5.26,333654.1,1791806399999],[1791806400000,5.263,5.285,5.179,5.243,252615.3,1791820799999],[1791820800000,5.244,5.254,5.186,5.193,137289.4,1791835199999],[1791835200000,5.194,5.299,4.768,5.017,1489613.4,1791849599999],[1791849600000,5.017,5.058,4.916,5.048,290314.9,1791863999999],[1791864000000,5.047,5.44,5.036,5.294,649836.6,1791878399999],[1791878400000,5.293,5.321,5.158,5.167,252710.6,1791892799999],[1791892800000,5.167,5.229,5.075,5.136,313599.7,1791907199999],[1791907200000,5.136,5.16,5.074,5.151,166116.1,1791921599999],[1791921600000,5.151,5.164,5.116,5.119,71159.9,1791935999999],[1791936000000,5.119,5.281,5.11,5.251,203407.9,1791950399999],[1791950400000,5.252,5.276,5.083,5.202,263424.1,1791964799999],[1791964800000,5.203,5.21,5.114,5.126,136566.0,1791979199999],[1791979200000,5.125,5.162,5.085,5.127,169181.8,1791993599999],[1791993600000,5.128,5.161,5.071,5.089,104667.2,1792007999999],[1792008000000,5.088,5.098,5.036,5.047,76761.1,1792022399999],[1792022400000,5.048,5.073,4.85,4.939,272769.1,1792036799999],[1792036800000,4.939,5.043,4.916,5.037,170949.7,1792051199999],[1792051200000,5.037,5.103,4.99,5.018,163813.8,1792065599999],[1792065600000,5.017,5.096,4.965,5.051,298096.7,1792079999999],[1792080000000,5.051,5.518,5.037,5.357,725381.5,1792094399999],[1792094400000,5.357,5.778,5.339,5.579,1060552.5,1792108799999],[1792108800000,5.579,5.708,5.45,5.49,421563.3,1792123199999],[1792123200000,5.49,5.669,5.427,5.53,445006.6,1792137599999],[1792137600000,5.529,5.649,5.305,5.315,1002601.2,1792151999999],[1792152000000,5.313,5.395,4.398,4.53,3360575.1,1792166399999],[1792166400000,4.53,4.931,4.46,4.922,1067239.5,1792180799999],[1792180800000,4.922,5.077,4.798,4.853,974779.4,1792195199999],[1792195200000,4.854,4.981,4.746,4.838,568066.8,1792209599999],[1792209600000,4.84,4.887,4.527,4.591,905959.4,1792223999999],[1792224000000,4.591,5.007,4.458,4.884,1795530.8,1792238399999],[1792238400000,4.884,5.201,4.862,4.963,825803.8,1792252799999],[1792252800000,4.964,5.003,4.779,4.931,484315.6,1792267199999],[1792267200000,4.93,4.995,4.889,4.985,236461.2,1792281599999],[1792281600000,4.986,5.026,4.872,4.944,411579.0,1792295999999],[1792296000000,4.945,4.964,4.511,4.579,1375133.4,1792310399999],[1792310400000,4.58,4.987,4.572,4.848,893315.1,1792324799999],[1792324800000,4.846,4.899,4.741,4.773,316935.3,1792339199999],[1792339200000,4.773,4.774,4.644,4.668,187965.0,1792353599999],[1792353600000,4.668,4.725,4.633,4.723,186527.0,1792367999999],[1792368000000,4.722,4.832,4.719,4.773,274315.7,1792382399999],[1792382400000,4.774,4.986,4.772,4.843,314261.5,1792396799999],[1792396800000,4.842,4.842,4.755,4.791,178053.7,1792411199999],[1792411200000,4.79,4.923,4.755,4.835,286147.4,1792425599999],[1792425600000,4.835,4.88,4.76,4.832,170777.4,1792439999999],[1792440000000,4.831,4.843,4.806,4.819,68429.9,1792454399999],[1792454400000,4.819,4.913,4.776,4.832,195031.0,1792468799999],[1792468800000,4.832,4.845,4.751,4.794,119523.0,1792483199999],[1792483200000,4.795,4.839,4.773,4.793,127684.9,1792497599999],[1792497600000,4.793,5.115,4.75,5.115,387378.9,1792511999999],[1792512000000,5.115,5.188,4.984,4.996,553183.6,1792526399999],[1792526400000,4.996,5.036,4.978,5.025,104142.8,1792540799999],[1792540800000,5.025,5.125,4.962,5.125,216392.0,1792555199999],[1792555200000,5.125,5.228,5.055,5.153,390427.1,1792569599999],[1792569600000,5.153,5.557,5.138,5.479,631219.7,1792583999999],[1792584000000,5.477,5.685,5.398,5.641,670376.0,1792598399999],[1792598400000,5.642,5.839,5.628,5.755,467831.1,1792612799999],[1792612800000,5.756,5.916,5.718,5.896,515435.7,1792627199999],[1792627200000,5.895,5.988,5.802,5.887,980805.1,1792641599999],[1792641600000,5.886,6.044,5.707,5.866,1335144.0,1792655999999],[1792656000000,5.864,5.887,5.747,5.828,759388.6,1792670399999],[1792670400000,5.828,5.869,5.449,5.641,963375.1,1792684799999],[1792684800000,5.642,5.768,5.596,5.714,331201.1,1792699199999],[1792699200000,5.714,5.726,5.369,5.564,449947.2,1792713599999],[1792713600000,5.564,5.748,5.562,5.685,324877.9,1792727999999],[1792728000000,5.686,5.768,5.666,5.707,175483.6,1792742399999],[1792742400000,5.708,5.721,5.6,5.614,160514.4,1792756799999],[1792756800000,5.615,5.722,5.566,5.705,194839.1,1792771199999],[1792771200000,5.704,5.788,5.628,5.648,229878.3,1792785599999],[1792785600000,5.649,5.68,5.547,5.678,223375.2,1792799999999],[1792800000000,5.679,5.681,5.597,5.634,143618.7,1792814399999],[1792814400000,5.634,5.668,5.599,5.614,89999.1,1792828799999],[1792828800000,5.615,5.694,5.573,5.601,144697.8,1792843199999],[1792843200000,5.602,5.639,5.433,5.461,205081.8,1792857599999],[1792857600000,5.46,5.482,5.375,5.377,210954.7,1792871999999],[1792872000000,5.377,5.413,5.347,5.384,111449.4,1792886399999],[1792886400000,5.385,5.44,5.352,5.425,123140.6,1792900799999],[1792900800000,5.426,5.549,5.379,5.408,177358.3,1792915199999],[1792915200000,5.409,5.516,5.389,5.441,160056.7,1792929599999],[1792929600000,5.442,5.695,5.394,5.64,276122.2,1792943999999],[1792944000000,5.643,5.65,5.492,5.52,141368.3,1792958399999],[1792958400000,5.521,5.526,5.446,5.46,80955.1,1792972799999],[1792972800000,5.461,5.488,5.343,5.392,157009.7,1792987199999],[1792987200000,5.393,5.479,5.377,5.41,106716.0,1793001599999],[1793001600000,5.411,5.599,5.393,5.521,181204.3,1793015999999],[1793016000000,5.522,5.569,5.441,5.464,174136.1,1793030399999],[1793030400000,5.465,5.526,5.391,5.406,116136.3,1793044799999],[1793044800000,5.406,5.435,5.381,5.432,65157.4,1793059199999],[1793059200000,5.432,5.698,5.425,5.529,376116.9,1793073599999],[1793073600000,5.53,5.619,5.479,5.482,168349.6,1793087999999],[1793088000000,5.482,5.531,5.305,5.483,387064.8,1793102399999],[1793102400000,5.483,5.726,5.459,5.66,361297.4,1793116799999],[1793116800000,5.66,5.7,5.606,5.618,120402.7,1793131199999],[1793131200000,5.617,5.639,5.582,5.596,78355.9,1793145599999],[1793145600000,5.597,5.607,5.522,5.553,129238.6,1793159999999],[1793160000000,5.554,5.661,5.536,5.632,128137.5,1793174399999],[1793174400000,5.632,5.803,5.589,5.668,236994.2,1793188799999],[1793188800000,5.67,5.686,5.591,5.624,128499.9,1793203199999],[1793203200000,5.625,5.647,5.53,5.645,111421.3,1793217599999],[1793217600000,5.646,5.685,5.591,5.619,81212.9,1793231999999],[1793232000000,5.619,5.647,5.47,5.635,251625.0,1793246399999],[1793246400000,5.636,5.643,5.531,5.567,148873.8,1793260799999],[1793260800000,5.567,5.609,5.531,5.554,93374.8,1793275199999],[1793275200000,5.555,5.603,5.518,5.596,116925.2,1793289599999],[1793289600000,5.596,5.646,5.496,5.524,149519.9,1793303999999],[1793304000000,5.525,5.557,5.377,5.447,440227.2,1793318399999],[1793318400000,5.447,5.638,4.98,5.536,1530120.5,1793332799999],[1793332800000,5.536,5.675,5.383,5.577,441815.9,1793347199999],[1793347200000,5.576,5.62,5.488,5.523,189468.0,1793361599999],[1793361600000,5.524,5.606,5.513,5.564,153716.7,1793375999999],[1793376000000,5.564,5.685,5.542,5.664,144862.5,1793390399999],[1793390400000,5.664,5.719,5.609,5.699,149223.0,1793404799999],[1793404800000,5.699,5.818,5.651,5.781,162706.1,1793419199999],[1793419200000,5.783,5.934,4.811,5.119,4008869.8,1793433599999],[1793433600000,5.12,5.481,5.025,5.361,706161.7,1793447999999],[1793448000000,5.361,5.62,5.346,5.544,483990.7,1793462399999],[1793462400000,5.544,5.663,5.539,5.575,218460.2,1793476799999],[1793476800000,5.575,5.698,5.57,5.638,150528.8,1793491199999],[1793491200000,5.639,5.655,5.43,5.479,359317.6,1793505599999],[1793505600000,5.479,5.893,5.462,5.82,871805.6,1793519999999],[1793520000000,5.823,6.499,5.57,5.607,4954783.9,1793534399999],[1793534400000,5.606,5.796,5.603,5.642,570855.2,1793548799999],[1793548800000,5.643,5.745,5.598,5.646,253151.4,1793563199999],[1793563200000,5.646,5.701,5.542,5.589,214843.9,1793577599999],[1793577600000,5.589,5.606,5.463,5.508,273256.6,1793591999999],[1793592000000,5.508,5.537,5.438,5.488,239182.2,1793606399999],[1793606400000,5.487,5.502,5.381,5.454,242144.7,1793620799999],[1793620800000,5.455,5.468,5.332,5.45,212586.7,1793635199999],[1793635200000,5.45,5.458,5.376,5.402,168940.4,1793649599999],[1793649600000,5.402,5.408,5.344,5.356,133038.8,1793663999999],[1793664000000,5.356,5.416,5.269,5.331,132658.5,1793678399999],[1793678400000,5.332,5.332,5.185,5.228,195126.6,1793692799999],[1793692800000,5.228,5.319,5.226,5.249,165083.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.07011510119485287,"dea":-0.03350072882304914,"atr":0.19478934119145866,"dif_atr":-0.35995347982586307},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HANAUSDT","candles":[[1789387200000,0.01609,0.01841,0.01602,0.0167,68721606.0,1789401599999],[1789401600000,0.01669,0.01727,0.01645,0.01696,27995513.0,1789415999999],[1789416000000,0.01696,0.0172,0.01678,0.01695,9703886.0,1789430399999],[1789430400000,0.01695,0.0175,0.01689,0.01717,11712672.0,1789444799999],[1789444800000,0.01719,0.01726,0.01628,0.01647,20812866.0,1789459199999],[1789459200000,0.01648,0.01673,0.01642,0.01647,8748511.0,1789473599999],[1789473600000,0.01648,0.01658,0.01633,0.01647,6901337.0,1789487999999],[1789488000000,0.01648,0.01681,0.01588,0.0161,29069747.0,1789502399999],[1789502400000,0.01611,0.01612,0.0156,0.01587,11151390.0,1789516799999],[1789516800000,0.01587,0.01611,0.01513,0.01524,15960822.0,1789531199999],[1789531200000,0.01523,0.01559,0.01487,0.01494,16441271.0,1789545599999],[1789545600000,0.01493,0.01511,0.01477,0.01487,15149898.0,1789559999999],[1789560000000,0.01486,0.01516,0.01477,0.01501,18665021.0,1789574399999],[1789574400000,0.01502,0.01565,0.01489,0.01511,11360586.0,1789588799999],[1789588800000,0.01511,0.01518,0.01489,0.01508,4922622.0,1789603199999],[1789603200000,0.01508,0.01525,0.01477,0.01509,11880376.0,1789617599999],[1789617600000,0.01508,0.01519,0.01485,0.01507,13471713.0,1789631999999],[1789632000000,0.01505,0.01608,0.01471,0.01508,34509646.0,1789646399999],[1789646400000,0.01508,0.01553,0.01504,0.01519,17893578.0,1789660799999],[1789660800000,0.01519,0.0152,0.01496,0.01508,7114638.0,1789675199999],[1789675200000,0.01508,0.01511,0.01472,0.01508,8046265.0,1789689599999],[1789689600000,0.01507,0.0155,0.01492,0.01514,22992603.0,1789703999999],[1789704000000,0.01514,0.01545,0.01508,0.01522,11051468.0,1789718399999],[1789718400000,0.01523,0.0153,0.01408,0.01418,22266910.0,1789732799999],[1789732800000,0.01417,0.01524,0.01415,0.01518,25939543.0,1789747199999],[1789747200000,0.01516,0.01539,0.01492,0.015,25814971.0,1789761599999],[1789761600000,0.01499,0.01504,0.01484,0.01491,5330591.0,1789775999999],[1789776000000,0.01491,0.01514,0.01465,0.01474,21710411.0,1789790399999],[1789790400000,0.01473,0.01487,0.01402,0.01439,24229737.0,1789804799999],[1789804800000,0.01439,0.01456,0.01361,0.01434,64738844.0,1789819199999],[1789819200000,0.01433,0.01441,0.01397,0.01402,22175259.0,1789833599999],[1789833600000,0.01403,0.01465,0.01403,0.01462,22873908.0,1789847999999],[1789848000000,0.0146,0.01563,0.01455,0.01505,34009150.0,1789862399999],[1789862400000,0.01505,0.01732,0.01499,0.01558,137668995.0,1789876799999],[1789876800000,0.01557,0.01568,0.01408,0.01412,56320673.0,1789891199999],[1789891200000,0.0141,0.01453,0.01397,0.01418,26385838.0,1789905599999],[1789905600000,0.01418,0.01443,0.01394,0.01443,20166287.0,1789919999999],[1789920000000,0.01441,0.01454,0.01413,0.0143,17816301.0,1789934399999],[1789934400000,0.01429,0.01474,0.01416,0.01445,12828987.0,1789948799999],[1789948800000,0.01444,0.01603,0.01444,0.01559,41983965.0,1789963199999],[1789963200000,0.01559,0.01573,0.01491,0.01527,36077221.0,1789977599999],[1789977600000,0.01527,0.01562,0.01492,0.01514,29287892.0,1789991999999],[1789992000000,0.01514,0.01521,0.01445,0.01459,32021317.0,1790006399999],[1790006400000,0.01458,0.01464,0.01384,0.01417,45552934.0,1790020799999],[1790020800000,0.01418,0.01464,0.01411,0.01461,11726293.0,1790035199999],[1790035200000,0.01461,0.01483,0.01438,0.01463,30777928.0,1790049599999],[1790049600000,0.01464,0.01484,0.01441,0.01464,23503937.0,1790063999999],[1790064000000,0.01463,0.01467,0.01414,0.01423,21923767.0,1790078399999],[1790078400000,0.01425,0.0145,0.01412,0.01428,18697738.0,1790092799999],[1790092800000,0.01429,0.01455,0.01422,0.0144,12755427.0,1790107199999],[1790107200000,0.01439,0.01466,0.01432,0.01465,13966778.0,1790121599999],[1790121600000,0.01464,0.01477,0.01443,0.01472,14328388.0,1790135999999],[1790136000000,0.01471,0.0151,0.01463,0.01483,22445988.0,1790150399999],[1790150400000,0.01483,0.01536,0.01422,0.01456,75185964.0,1790164799999],[1790164800000,0.01455,0.01467,0.01214,0.01402,84160097.0,1790179199999],[1790179200000,0.01402,0.01609,0.01394,0.01543,142844082.0,1790193599999],[1790193600000,0.01542,0.01565,0.01487,0.01517,35274566.0,1790207999999],[1790208000000,0.01516,0.01522,0.01463,0.01485,23263852.0,1790222399999],[1790222400000,0.01485,0.01515,0.01479,0.01499,12789067.0,1790236799999],[1790236800000,0.015,0.01504,0.01436,0.01499,25857484.0,1790251199999],[1790251200000,0.01498,0.0154,0.01478,0.01509,34135199.0,1790265599999],[1790265600000,0.01511,0.01517,0.01491,0.01511,13170642.0,1790279999999],[1790280000000,0.01509,0.01526,0.01501,0.01506,10461166.0,1790294399999],[1790294400000,0.01506,0.01527,0.01484,0.01492,11416923.0,1790308799999],[1790308800000,0.01492,0.01511,0.01484,0.01499,12788584.0,1790323199999],[1790323200000,0.01498,0.01529,0.01495,0.01519,13666394.0,1790337599999],[1790337600000,0.01519,0.01551,0.01451,0.01458,43380391.0,1790351999999],[1790352000000,0.0146,0.01488,0.01435,0.01447,29175951.0,1790366399999],[1790366400000,0.01447,0.01468,0.01423,0.01462,15158732.0,1790380799999],[1790380800000,0.01462,0.01465,0.01431,0.01433,12863024.0,1790395199999],[1790395200000,0.01433,0.01477,0.01429,0.0147,14870978.0,1790409599999],[1790409600000,0.0147,0.015,0.01461,0.01491,14036009.0,1790423999999],[1790424000000,0.0149,0.01504,0.01465,0.0149,16201731.0,1790438399999],[1790438400000,0.01491,0.01494,0.01449,0.0145,8651023.0,1790452799999],[1790452800000,0.01449,0.01456,0.01422,0.01452,11422154.0,1790467199999],[1790467200000,0.0145,0.01456,0.01412,0.01427,11536086.0,1790481599999],[1790481600000,0.01427,0.01461,0.01412,0.01444,12845749.0,1790495999999],[1790496000000,0.01444,0.01467,0.01437,0.01459,13623017.0,1790510399999],[1790510400000,0.01459,0.01471,0.01436,0.01447,11014161.0,1790524799999],[1790524800000,0.01445,0.01456,0.0143,0.0143,6045617.0,1790539199999],[1790539200000,0.01432,0.01439,0.01393,0.0141,13584646.0,1790553599999],[1790553600000,0.01411,0.01429,0.01367,0.01381,22602059.0,1790567999999],[1790568000000,0.01379,0.01394,0.01315,0.01323,39184093.0,1790582399999],[1790582400000,0.01321,0.01353,0.01309,0.01349,28352439.0,1790596799999],[1790596800000,0.01349,0.0136,0.0127,0.01303,37418377.0,1790611199999],[1790611200000,0.01302,0.0132,0.01264,0.01266,17396045.0,1790625599999],[1790625600000,0.01268,0.01292,0.01256,0.01262,27439430.0,1790639999999],[1790640000000,0.01263,0.01288,0.0124,0.01279,36768289.0,1790654399999],[1790654400000,0.01278,0.01315,0.01266,0.01304,31235912.0,1790668799999],[1790668800000,0.01305,0.01356,0.01256,0.01274,41195482.0,1790683199999],[1790683200000,0.01275,0.01299,0.01236,0.01244,31628318.0,1790697599999],[1790697600000,0.01245,0.01255,0.01223,0.01242,22054602.0,1790711999999],[1790712000000,0.0124,0.01259,0.01238,0.01248,13840270.0,1790726399999],[1790726400000,0.01247,0.01266,0.01238,0.01244,17513173.0,1790740799999],[1790740800000,0.01244,0.01303,0.01242,0.01263,34147177.0,1790755199999],[1790755200000,0.01264,0.01282,0.01232,0.01269,52061326.0,1790769599999],[1790769600000,0.01269,0.01296,0.01252,0.01294,30018155.0,1790783999999],[1790784000000,0.01292,0.013,0.01242,0.01251,24035252.0,1790798399999],[1790798400000,0.01251,0.01258,0.01226,0.01251,17576788.0,1790812799999],[1790812800000,0.0125,0.01276,0.01238,0.01268,16070518.0,1790827199999],[1790827200000,0.01268,0.01269,0.0124,0.01263,13682326.0,1790841599999],[1790841600000,0.01263,0.01302,0.01256,0.01284,19081746.0,1790855999999],[1790856000000,0.01285,0.01285,0.01247,0.01268,18164910.0,1790870399999],[1790870400000,0.01267,0.01277,0.01226,0.01235,19923101.0,1790884799999],[1790884800000,0.01235,0.01245,0.01225,0.0124,9218175.0,1790899199999],[1790899200000,0.0124,0.0126,0.01209,0.01252,22994058.0,1790913599999],[1790913600000,0.01251,0.01273,0.01238,0.01255,18576220.0,1790927999999],[1790928000000,0.01253,0.0127,0.0125,0.0126,14069408.0,1790942399999],[1790942400000,0.0126,0.01292,0.01258,0.01285,17028537.0,1790956799999],[1790956800000,0.01284,0.01295,0.01177,0.01223,48083816.0,1790971199999],[1790971200000,0.01223,0.01229,0.01197,0.01225,24367869.0,1790985599999],[1790985600000,0.01226,0.01244,0.01212,0.01237,17016549.0,1790999999999],[1791000000000,0.01236,0.01239,0.01182,0.01189,36626922.0,1791014399999],[1791014400000,0.01189,0.01245,0.01151,0.0121,79989720.0,1791028799999],[1791028800000,0.01209,0.01227,0.01196,0.01207,28937643.0,1791043199999],[1791043200000,0.01205,0.01219,0.01196,0.01205,19011718.0,1791057599999],[1791057600000,0.01204,0.0122,0.01201,0.01215,11472642.0,1791071999999],[1791072000000,0.01216,0.0125,0.01212,0.01243,13011271.0,1791086399999],[1791086400000,0.01242,0.01282,0.01235,0.01257,27676544.0,1791100799999],[1791100800000,0.01257,0.01271,0.01212,0.01218,31529369.0,1791115199999],[1791115200000,0.01217,0.01258,0.01209,0.0121,35713427.0,1791129599999],[1791129600000,0.0121,0.01221,0.01204,0.01215,12000004.0,1791143999999],[1791144000000,0.01215,0.01232,0.01213,0.0122,13594240.0,1791158399999],[1791158400000,0.01219,0.01235,0.01211,0.01217,19405643.0,1791172799999],[1791172800000,0.01216,0.01262,0.01205,0.0125,25832533.0,1791187199999],[1791187200000,0.01249,0.01339,0.01239,0.01302,59286329.0,1791201599999],[1791201600000,0.01301,0.01316,0.01255,0.01273,64673797.0,1791215999999],[1791216000000,0.01273,0.0128,0.01255,0.01265,16156493.0,1791230399999],[1791230400000,0.01264,0.01274,0.01259,0.01265,8243097.0,1791244799999],[1791244800000,0.01265,0.01275,0.01246,0.01251,15751876.0,1791259199999],[1791259200000,0.01251,0.0129,0.01242,0.01277,23616637.0,1791273599999],[1791273600000,0.01277,0.01293,0.01271,0.01287,13970025.0,1791287999999],[1791288000000,0.01288,0.01298,0.01271,0.01286,16499019.0,1791302399999],[1791302400000,0.01286,0.01295,0.01267,0.01276,14840417.0,1791316799999],[1791316800000,0.01275,0.01288,0.01263,0.01288,8858825.0,1791331199999],[1791331200000,0.01287,0.01294,0.01154,0.01224,67287540.0,1791345599999],[1791345600000,0.01225,0.01245,0.01215,0.01227,25225673.0,1791359999999],[1791360000000,0.01227,0.01232,0.01194,0.01202,24902228.0,1791374399999],[1791374400000,0.01202,0.01296,0.01188,0.01265,71549989.0,1791388799999],[1791388800000,0.01265,0.01269,0.01233,0.01234,17557207.0,1791403199999],[1791403200000,0.01234,0.01246,0.0123,0.01242,9861034.0,1791417599999],[1791417600000,0.01242,0.01249,0.01231,0.01237,10472594.0,1791431999999],[1791432000000,0.01236,0.01251,0.01217,0.0123,26291527.0,1791446399999],[1791446400000,0.0123,0.01258,0.01227,0.01258,19228214.0,1791460799999],[1791460800000,0.01257,0.01265,0.01159,0.01174,50406886.0,1791475199999],[1791475200000,0.01172,0.01189,0.01099,0.01171,67080355.0,1791489599999],[1791489600000,0.01171,0.01217,0.01171,0.01217,14517499.0,1791503999999],[1791504000000,0.01217,0.0127,0.01213,0.0126,24082298.0,1791518399999],[1791518400000,0.0126,0.01272,0.01241,0.01256,24210254.0,1791532799999],[1791532800000,0.01257,0.01259,0.01224,0.01241,16065554.0,1791547199999],[1791547200000,0.01242,0.01258,0.01222,0.01245,19866448.0,1791561599999],[1791561600000,0.01244,0.01247,0.0122,0.01222,12316683.0,1791575999999],[1791576000000,0.01223,0.0124,0.0122,0.01232,9375386.0,1791590399999],[1791590400000,0.01233,0.01243,0.01229,0.01233,8676145.0,1791604799999],[1791604800000,0.01233,0.01288,0.01232,0.01272,19496552.0,1791619199999],[1791619200000,0.01271,0.01304,0.01264,0.01289,29594502.0,1791633599999],[1791633600000,0.01288,0.01316,0.01276,0.01279,18309509.0,1791647999999],[1791648000000,0.01281,0.01304,0.01274,0.01289,9968057.0,1791662399999],[1791662400000,0.01289,0.0129,0.01274,0.01278,7064323.0,1791676799999],[1791676800000,0.01277,0.01284,0.01258,0.0126,9865962.0,1791691199999],[1791691200000,0.01261,0.01295,0.01257,0.01284,12565900.0,1791705599999],[1791705600000,0.01283,0.01316,0.01281,0.01313,17773010.0,1791719999999],[1791720000000,0.01314,0.01413,0.01312,0.014,74228592.0,1791734399999],[1791734400000,0.01401,0.01575,0.01355,0.01376,350683513.0,1791748799999],[1791748800000,0.01377,0.01381,0.01326,0.0134,39970936.0,1791763199999],[1791763200000,0.0134,0.01361,0.01315,0.01321,37314735.0,1791777599999],[1791777600000,0.01321,0.01347,0.01313,0.01314,25783485.0,1791791999999],[1791792000000,0.01315,0.01332,0.01293,0.01308,29977663.0,1791806399999],[1791806400000,0.01309,0.01326,0.01267,0.01295,32190471.0,1791820799999],[1791820800000,0.01296,0.01298,0.01272,0.01292,15164089.0,1791835199999],[1791835200000,0.01293,0.01295,0.01233,0.01252,28454932.0,1791849599999],[1791849600000,0.01253,0.01258,0.01185,0.0124,53828788.0,1791863999999],[1791864000000,0.01239,0.01264,0.01235,0.01245,18955692.0,1791878399999],[1791878400000,0.01246,0.01248,0.01194,0.01201,30706898.0,1791892799999],[1791892800000,0.01202,0.01391,0.01196,0.01257,81952906.0,1791907199999],[1791907200000,0.01259,0.0127,0.01245,0.01249,19569087.0,1791921599999],[1791921600000,0.0125,0.01263,0.01247,0.0126,4471593.0,1791935999999],[1791936000000,0.0126,0.01284,0.01255,0.01265,13133318.0,1791950399999],[1791950400000,0.01266,0.01285,0.01264,0.0127,9155893.0,1791964799999],[1791964800000,0.01272,0.01292,0.01237,0.01241,30328003.0,1791979199999],[1791979200000,0.01243,0.01249,0.01172,0.01181,40285902.0,1791993599999],[1791993600000,0.01182,0.01186,0.01151,0.01159,19641773.0,1792007999999],[1792008000000,0.01159,0.01182,0.01133,0.01173,24369548.0,1792022399999],[1792022400000,0.01174,0.01181,0.0105,0.0111,51122696.0,1792036799999],[1792036800000,0.01111,0.01145,0.01099,0.01133,21515220.0,1792051199999],[1792051200000,0.01134,0.01142,0.01102,0.01109,23147519.0,1792065599999],[1792065600000,0.0111,0.01151,0.01092,0.01141,58005585.0,1792079999999],[1792080000000,0.01142,0.01166,0.01133,0.01149,27265224.0,1792094399999],[1792094400000,0.01149,0.01157,0.01147,0.01154,7128147.0,1792108799999],[1792108800000,0.01154,0.0118,0.01153,0.01174,22183137.0,1792123199999],[1792123200000,0.01174,0.012,0.01165,0.01184,17612455.0,1792137599999],[1792137600000,0.01185,0.01209,0.01171,0.01197,14906677.0,1792151999999],[1792152000000,0.01198,0.01212,0.01179,0.0118,18303678.0,1792166399999],[1792166400000,0.01181,0.01206,0.01169,0.01192,17938154.0,1792180799999],[1792180800000,0.01193,0.01223,0.01191,0.01206,17765828.0,1792195199999],[1792195200000,0.01206,0.01223,0.01195,0.01218,12512661.0,1792209599999],[1792209600000,0.01219,0.0123,0.01209,0.0122,9271714.0,1792223999999],[1792224000000,0.0122,0.01229,0.01215,0.0122,8847396.0,1792238399999],[1792238400000,0.0122,0.01221,0.01182,0.0119,19325442.0,1792252799999],[1792252800000,0.0119,0.01213,0.01189,0.01208,14893610.0,1792267199999],[1792267200000,0.01209,0.01223,0.01164,0.01202,16952261.0,1792281599999],[1792281600000,0.01201,0.01208,0.01179,0.01194,12975079.0,1792295999999],[1792296000000,0.01194,0.01199,0.01166,0.01183,14824084.0,1792310399999],[1792310400000,0.01183,0.01183,0.01157,0.01162,6841814.0,1792324799999],[1792324800000,0.01161,0.01165,0.01124,0.01139,20481026.0,1792339199999],[1792339200000,0.0114,0.0114,0.01104,0.0111,10106819.0,1792353599999],[1792353600000,0.01111,0.01154,0.01096,0.01151,22306700.0,1792367999999],[1792368000000,0.01151,0.01155,0.01135,0.01141,10466253.0,1792382399999],[1792382400000,0.01141,0.01151,0.01128,0.01144,17724003.0,1792396799999],[1792396800000,0.01144,0.01145,0.0112,0.01124,14272825.0,1792411199999],[1792411200000,0.01124,0.01132,0.01113,0.01122,11636958.0,1792425599999],[1792425600000,0.01122,0.0114,0.01115,0.01128,10141015.0,1792439999999],[1792440000000,0.01128,0.0115,0.01126,0.01144,5606370.0,1792454399999],[1792454400000,0.01144,0.0117,0.01136,0.01159,13941479.0,1792468799999],[1792468800000,0.01159,0.01162,0.01131,0.01135,11192321.0,1792483199999],[1792483200000,0.01134,0.01146,0.01131,0.0114,7166612.0,1792497599999],[1792497600000,0.01139,0.01226,0.01136,0.01213,45792408.0,1792511999999],[1792512000000,0.01213,0.01222,0.01181,0.01188,18894710.0,1792526399999],[1792526400000,0.01189,0.01211,0.01183,0.012,6860705.0,1792540799999],[1792540800000,0.012,0.01221,0.01198,0.01206,11084010.0,1792555199999],[1792555200000,0.01206,0.01215,0.01195,0.01203,12171865.0,1792569599999],[1792569600000,0.01204,0.01204,0.0119,0.01198,6951977.0,1792583999999],[1792584000000,0.01198,0.01228,0.01194,0.01222,12307304.0,1792598399999],[1792598400000,0.01222,0.01243,0.01215,0.01238,7965515.0,1792612799999],[1792612800000,0.01239,0.01256,0.01225,0.01231,14890716.0,1792627199999],[1792627200000,0.01231,0.01236,0.012,0.01206,17852857.0,1792641599999],[1792641600000,0.01206,0.01209,0.0118,0.01193,21143979.0,1792655999999],[1792656000000,0.01193,0.01193,0.01175,0.01186,9303629.0,1792670399999],[1792670400000,0.01185,0.01187,0.01155,0.01163,14708666.0,1792684799999],[1792684800000,0.01163,0.01167,0.01141,0.01156,17450325.0,1792699199999],[1792699200000,0.01157,0.01161,0.01148,0.01157,6115628.0,1792713599999],[1792713600000,0.01157,0.01176,0.01151,0.01168,11923739.0,1792727999999],[1792728000000,0.01169,0.01181,0.01162,0.01175,16203664.0,1792742399999],[1792742400000,0.01174,0.01195,0.01169,0.01185,21247319.0,1792756799999],[1792756800000,0.01185,0.01228,0.01175,0.01224,35485057.0,1792771199999],[1792771200000,0.01224,0.01261,0.01187,0.01201,44926096.0,1792785599999],[1792785600000,0.01201,0.01211,0.01165,0.01184,19483198.0,1792799999999],[1792800000000,0.01185,0.01217,0.01173,0.01212,19513728.0,1792814399999],[1792814400000,0.01214,0.01252,0.0121,0.01227,33207143.0,1792828799999],[1792828800000,0.01228,0.01244,0.01207,0.01219,17195350.0,1792843199999],[1792843200000,0.01221,0.01239,0.01179,0.01196,25689158.0,1792857599999],[1792857600000,0.01197,0.01306,0.01195,0.01251,43069986.0,1792871999999],[1792872000000,0.01252,0.0132,0.01246,0.01284,45350705.0,1792886399999],[1792886400000,0.01284,0.01321,0.01268,0.01292,55065892.0,1792900799999],[1792900800000,0.01292,0.01314,0.0126,0.0127,49688926.0,1792915199999],[1792915200000,0.01271,0.01279,0.01228,0.01257,21572051.0,1792929599999],[1792929600000,0.01257,0.01272,0.01245,0.01265,13980841.0,1792943999999],[1792944000000,0.01267,0.01267,0.01223,0.01229,17069088.0,1792958399999],[1792958400000,0.0123,0.0124,0.01219,0.01235,11071155.0,1792972799999],[1792972800000,0.01234,0.01254,0.0121,0.01213,18282525.0,1792987199999],[1792987200000,0.01214,0.01258,0.01212,0.01225,17140017.0,1793001599999],[1793001600000,0.01226,0.0125,0.01213,0.01243,16578283.0,1793015999999],[1793016000000,0.01244,0.01285,0.0123,0.01261,40629483.0,1793030399999],[1793030400000,0.01262,0.01278,0.01243,0.01247,12894593.0,1793044799999],[1793044800000,0.01248,0.01271,0.01244,0.01261,13374783.0,1793059199999],[1793059200000,0.01262,0.0131,0.01257,0.01291,27150141.0,1793073599999],[1793073600000,0.01292,0.01388,0.01291,0.01321,84061760.0,1793087999999],[1793088000000,0.01322,0.01394,0.01321,0.01357,53652828.0,1793102399999],[1793102400000,0.01358,0.01494,0.0135,0.01453,121858102.0,1793116799999],[1793116800000,0.01451,0.0152,0.01401,0.01497,78204165.0,1793131199999],[1793131200000,0.01498,0.01515,0.01433,0.01451,48114616.0,1793145599999],[1793145600000,0.01452,0.01509,0.01428,0.01456,53127733.0,1793159999999],[1793160000000,0.01458,0.01483,0.01429,0.01453,43715875.0,1793174399999],[1793174400000,0.01454,0.0153,0.0145,0.01492,67241576.0,1793188799999],[1793188800000,0.01492,0.01501,0.01422,0.01445,42446670.0,1793203199999],[1793203200000,0.01446,0.01505,0.01426,0.01485,21776766.0,1793217599999],[1793217600000,0.01486,0.01551,0.01453,0.01548,42211561.0,1793231999999],[1793232000000,0.01546,0.0169,0.01469,0.01512,286838597.0,1793246399999],[1793246400000,0.01513,0.01547,0.01401,0.01435,103480890.0,1793260799999],[1793260800000,0.01436,0.01462,0.01403,0.01455,25963771.0,1793275199999],[1793275200000,0.01455,0.01509,0.01442,0.01499,42544303.0,1793289599999],[1793289600000,0.01499,0.015,0.01363,0.01414,62107157.0,1793303999999],[1793304000000,0.01413,0.01415,0.01289,0.01306,88167767.0,1793318399999],[1793318400000,0.01305,0.01335,0.01223,0.0133,83922618.0,1793332799999],[1793332800000,0.01331,0.01352,0.01311,0.01325,34376261.0,1793347199999],[1793347200000,0.01324,0.01334,0.01307,0.01315,18038969.0,1793361599999],[1793361600000,0.01315,0.01431,0.01311,0.01368,64259228.0,1793375999999],[1793376000000,0.01368,0.01382,0.01338,0.0135,21320440.0,1793390399999],[1793390400000,0.01351,0.01412,0.01342,0.01409,19709624.0,1793404799999],[1793404800000,0.0141,0.01557,0.014,0.01532,56525618.0,1793419199999],[1793419200000,0.0153,0.016,0.01495,0.0153,110623961.0,1793433599999],[1793433600000,0.0153,0.01652,0.01515,0.01551,311634036.0,1793447999999],[1793448000000,0.01552,0.0167,0.01529,0.01562,220790108.0,1793462399999],[1793462400000,0.01562,0.01611,0.01541,0.0155,52116835.0,1793476799999],[1793476800000,0.0155,0.01644,0.01549,0.01584,60751913.0,1793491199999],[1793491200000,0.01584,0.01601,0.01491,0.01517,94580926.0,1793505599999],[1793505600000,0.01517,0.0159,0.01484,0.0158,56794169.0,1793519999999],[1793520000000,0.01578,0.01578,0.0153,0.01551,37280571.0,1793534399999],[1793534400000,0.01549,0.01588,0.01515,0.01527,31716544.0,1793548799999],[1793548800000,0.01526,0.01589,0.01523,0.01565,32512378.0,1793563199999],[1793563200000,0.01565,0.01589,0.0153,0.01582,28556906.0,1793577599999],[1793577600000,0.01582,0.01622,0.01541,0.01593,35900373.0,1793591999999],[1793592000000,0.01596,0.01631,0.01528,0.01623,60185935.0,1793606399999],[1793606400000,0.01624,0.01681,0.01537,0.01546,98892614.0,1793620799999],[1793620800000,0.01546,0.01589,0.01544,0.01574,33550471.0,1793635199999],[1793635200000,0.01572,0.01602,0.0151,0.01529,39543459.0,1793649599999],[1793649600000,0.01529,0.01597,0.01523,0.01595,22816660.0,1793663999999],[1793664000000,0.01595,0.01659,0.01578,0.01591,51362771.0,1793678399999],[1793678400000,0.01588,0.01603,0.01364,0.01418,150363618.0,1793692799999],[1793692800000,0.01417,0.01424,0.01393,0.01414,32722635.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.00014276618408528945,"dea":0.00035825246055862686,"atr":0.0009305077452384659,"dif_atr":0.1534282598031487},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COTIUSDT","candles":[[1789387200000,0.016039,0.017251,0.01603,0.016232,280160091.0,1789401599999],[1789401600000,0.016235,0.01712,0.016067,0.016819,184611205.0,1789415999999],[1789416000000,0.016819,0.016983,0.016508,0.016696,95198789.0,1789430399999],[1789430400000,0.016697,0.017034,0.016562,0.01686,118915037.0,1789444799999],[1789444800000,0.01686,0.017294,0.016832,0.01705,179349241.0,1789459199999],[1789459200000,0.01705,0.017656,0.016671,0.016774,287933201.0,1789473599999],[1789473600000,0.016775,0.017274,0.016641,0.016794,134975396.0,1789487999999],[1789488000000,0.016794,0.017072,0.01596,0.01655,189068210.0,1789502399999],[1789502400000,0.016551,0.016612,0.015884,0.016165,106061350.0,1789516799999],[1789516800000,0.016165,0.016272,0.015957,0.016024,51408012.0,1789531199999],[1789531200000,0.016022,0.016736,0.016016,0.01653,80735563.0,1789545599999],[1789545600000,0.016519,0.016792,0.016267,0.016756,114906298.0,1789559999999],[1789560000000,0.016756,0.017209,0.016546,0.017131,129485177.0,1789574399999],[1789574400000,0.017132,0.019541,0.017013,0.017213,919656796.0,1789588799999],[1789588800000,0.01722,0.017524,0.016817,0.017233,220353457.0,1789603199999],[1789603200000,0.017233,0.017777,0.017126,0.017615,156562740.0,1789617599999],[1789617600000,0.017616,0.018426,0.01751,0.01842,205444624.0,1789631999999],[1789632000000,0.01842,0.019511,0.018178,0.019035,528330465.0,1789646399999],[1789646400000,0.019035,0.020478,0.018638,0.019821,627819695.0,1789660799999],[1789660800000,0.019823,0.02395,0.019365,0.022954,1288718237.0,1789675199999],[1789675200000,0.022953,0.026554,0.022421,0.025294,1974523536.0,1789689599999],[1789689600000,0.025301,0.02673,0.022866,0.024352,1581206993.0,1789703999999],[1789704000000,0.024352,0.02497,0.022068,0.022426,1405145505.0,1789718399999],[1789718400000,0.022431,0.02253,0.021204,0.021493,563498410.0,1789732799999],[1789732800000,0.021493,0.021833,0.020313,0.020422,423149215.0,1789747199999],[1789747200000,0.020425,0.021037,0.02019,0.020418,275504471.0,1789761599999],[1789761600000,0.020419,0.021427,0.020386,0.02127,314354464.0,1789775999999],[1789776000000,0.021267,0.021443,0.020241,0.020948,289859656.0,1789790399999],[1789790400000,0.020949,0.021339,0.019601,0.019848,348563336.0,1789804799999],[1789804800000,0.019849,0.021474,0.019751,0.020664,367726819.0,1789819199999],[1789819200000,0.020664,0.021329,0.019788,0.019946,407118018.0,1789833599999],[1789833600000,0.019952,0.020429,0.019056,0.019097,300359926.0,1789847999999],[1789848000000,0.0191,0.019328,0.018522,0.01924,240964449.0,1789862399999],[1789862400000,0.01924,0.019505,0.018411,0.018808,182487369.0,1789876799999],[1789876800000,0.018808,0.019034,0.018235,0.018466,150932678.0,1789891199999],[1789891200000,0.018466,0.018633,0.017618,0.017704,231088702.0,1789905599999],[1789905600000,0.017703,0.018095,0.017011,0.017404,270188045.0,1789919999999],[1789920000000,0.0174,0.018289,0.017304,0.018119,211662684.0,1789934399999],[1789934400000,0.01812,0.018349,0.017813,0.018199,107922215.0,1789948799999],[1789948800000,0.0182,0.018378,0.018027,0.018224,115265799.0,1789963199999],[1789963200000,0.018226,0.018253,0.017352,0.017641,148723955.0,1789977599999],[1789977600000,0.017641,0.018826,0.017497,0.018467,273078404.0,1789991999999],[1789992000000,0.018467,0.018475,0.017095,0.017483,374601942.0,1790006399999],[1790006400000,0.01748,0.017685,0.016555,0.016682,298887045.0,1790020799999],[1790020800000,0.016684,0.016717,0.014558,0.014905,931532804.0,1790035199999],[1790035200000,0.014905,0.015026,0.014204,0.014579,670685141.0,1790049599999],[1790049600000,0.014579,0.015423,0.014342,0.015003,661326112.0,1790063999999],[1790064000000,0.015,0.015177,0.014557,0.014775,367410039.0,1790078399999],[1790078400000,0.014775,0.015765,0.014701,0.015451,568059407.0,1790092799999],[1790092800000,0.015451,0.015838,0.014964,0.015217,464351638.0,1790107199999],[1790107200000,0.015217,0.015762,0.014963,0.015381,347723141.0,1790121599999],[1790121600000,0.015381,0.015847,0.015345,0.015599,326003937.0,1790135999999],[1790136000000,0.015599,0.015737,0.015134,0.015499,294042694.0,1790150399999],[1790150400000,0.015496,0.017297,0.015304,0.016646,720330460.0,1790164799999],[1790164800000,0.016646,0.017875,0.016033,0.016511,915711752.0,1790179199999],[1790179200000,0.016511,0.017562,0.016176,0.016376,509887243.0,1790193599999],[1790193600000,0.016373,0.01682,0.015679,0.016572,393976294.0,1790207999999],[1790208000000,0.016571,0.01671,0.016103,0.016557,239348096.0,1790222399999],[1790222400000,0.016562,0.016714,0.015716,0.01593,381621336.0,1790236799999],[1790236800000,0.015929,0.016048,0.015201,0.015417,316015840.0,1790251199999],[1790251200000,0.015416,0.01636,0.015358,0.016031,287315970.0,1790265599999],[1790265600000,0.016031,0.016515,0.015871,0.016366,242945114.0,1790279999999],[1790280000000,0.01636,0.016433,0.016071,0.016218,150917801.0,1790294399999],[1790294400000,0.016217,0.016535,0.016142,0.016205,160667196.0,1790308799999],[1790308800000,0.016204,0.016471,0.015973,0.016378,159185222.0,1790323199999],[1790323200000,0.016378,0.016951,0.016229,0.016672,252794841.0,1790337599999],[1790337600000,0.016672,0.016883,0.0164,0.016872,211433263.0,1790351999999],[1790352000000,0.016872,0.016881,0.01652,0.016583,100296157.0,1790366399999],[1790366400000,0.016582,0.016707,0.01618,0.016372,112869875.0,1790380799999],[1790380800000,0.016367,0.016591,0.016059,0.01616,137212009.0,1790395199999],[1790395200000,0.01615,0.01623,0.015794,0.016103,187666845.0,1790409599999],[1790409600000,0.016102,0.016113,0.01572,0.015838,117310368.0,1790423999999],[1790424000000,0.015837,0.015972,0.015423,0.015585,227221618.0,1790438399999],[1790438400000,0.015584,0.015611,0.015268,0.015374,213178522.0,1790452799999],[1790452800000,0.015375,0.015401,0.015002,0.015159,180498348.0,1790467199999],[1790467200000,0.015158,0.015183,0.014765,0.014878,230984566.0,1790481599999],[1790481600000,0.014877,0.015023,0.014563,0.014997,224724148.0,1790495999999],[1790496000000,0.014994,0.015154,0.01462,0.014744,256721993.0,1790510399999],[1790510400000,0.014743,0.014855,0.014284,0.014469,276115031.0,1790524799999],[1790524800000,0.014468,0.014751,0.014413,0.014655,115416926.0,1790539199999],[1790539200000,0.014655,0.015037,0.01464,0.014892,236912609.0,1790553599999],[1790553600000,0.014891,0.015036,0.01364,0.01375,482864331.0,1790567999999],[1790568000000,0.01375,0.013802,0.01328,0.013441,347899113.0,1790582399999],[1790582400000,0.01344,0.013635,0.013112,0.013168,231928943.0,1790596799999],[1790596800000,0.013169,0.013421,0.012672,0.013135,402693924.0,1790611199999],[1790611200000,0.013137,0.013231,0.01277,0.012871,229834438.0,1790625599999],[1790625600000,0.01287,0.013091,0.01267,0.013073,235132507.0,1790639999999],[1790640000000,0.013073,0.013173,0.012759,0.012783,233932405.0,1790654399999],[1790654400000,0.012782,0.012943,0.01244,0.012822,251513868.0,1790668799999],[1790668800000,0.012821,0.013098,0.01274,0.013031,193668614.0,1790683199999],[1790683200000,0.01303,0.013271,0.012757,0.013104,294322265.0,1790697599999],[1790697600000,0.013101,0.013488,0.012766,0.012851,375460449.0,1790711999999],[1790712000000,0.012851,0.013265,0.012783,0.013158,175504680.0,1790726399999],[1790726400000,0.013157,0.013337,0.012966,0.013137,162205841.0,1790740799999],[1790740800000,0.013137,0.013268,0.012845,0.013073,167624455.0,1790755199999],[1790755200000,0.013072,0.01355,0.013016,0.013337,216704415.0,1790769599999],[1790769600000,0.013337,0.013528,0.013162,0.013417,289183966.0,1790783999999],[1790784000000,0.013417,0.013552,0.013107,0.013226,177418313.0,1790798399999],[1790798400000,0.013224,0.013262,0.012727,0.013217,188424961.0,1790812799999],[1790812800000,0.013217,0.013449,0.013091,0.013303,181796895.0,1790827199999],[1790827200000,0.013302,0.013491,0.013027,0.013193,188929119.0,1790841599999],[1790841600000,0.013193,0.013472,0.013106,0.013336,208420230.0,1790855999999],[1790856000000,0.013336,0.013414,0.013092,0.013242,178390904.0,1790870399999],[1790870400000,0.013242,0.013576,0.013011,0.013486,219323130.0,1790884799999],[1790884800000,0.013485,0.014209,0.013331,0.013838,454164769.0,1790899199999],[1790899200000,0.013837,0.014227,0.0137,0.014222,307562937.0,1790913599999],[1790913600000,0.014218,0.014645,0.013964,0.014589,373648822.0,1790927999999],[1790928000000,0.014592,0.014664,0.013932,0.013981,286883376.0,1790942399999],[1790942400000,0.01398,0.014241,0.013821,0.01395,214961388.0,1790956799999],[1790956800000,0.013949,0.014279,0.013308,0.013711,374904188.0,1790971199999],[1790971200000,0.013711,0.013999,0.013625,0.013931,155837525.0,1790985599999],[1790985600000,0.01393,0.013992,0.013587,0.013629,118223439.0,1790999999999],[1791000000000,0.013629,0.013629,0.013236,0.01329,163861214.0,1791014399999],[1791014400000,0.013288,0.013573,0.013242,0.013511,117740333.0,1791028799999],[1791028800000,0.01351,0.013734,0.013388,0.01359,116121278.0,1791043199999],[1791043200000,0.013589,0.013701,0.013509,0.013649,77058266.0,1791057599999],[1791057600000,0.013648,0.014123,0.013565,0.014053,148860897.0,1791071999999],[1791072000000,0.014047,0.014178,0.013945,0.01409,122374245.0,1791086399999],[1791086400000,0.014091,0.014154,0.01377,0.013895,103647841.0,1791100799999],[1791100800000,0.013894,0.013993,0.013776,0.013814,78348307.0,1791115199999],[1791115200000,0.013813,0.01397,0.013527,0.013711,203209498.0,1791129599999],[1791129600000,0.01371,0.014099,0.013678,0.013997,170192556.0,1791143999999],[1791144000000,0.013996,0.014048,0.013749,0.013937,103296641.0,1791158399999],[1791158400000,0.013936,0.014134,0.013885,0.01407,103073777.0,1791172799999],[1791172800000,0.014069,0.014226,0.013961,0.014095,156388976.0,1791187199999],[1791187200000,0.014095,0.014355,0.014008,0.014129,154296630.0,1791201599999],[1791201600000,0.014129,0.014256,0.013882,0.014175,167911026.0,1791215999999],[1791216000000,0.014173,0.014314,0.013936,0.01423,143911609.0,1791230399999],[1791230400000,0.014229,0.014478,0.014212,0.014279,105887597.0,1791244799999],[1791244800000,0.014278,0.014452,0.013955,0.014034,131429130.0,1791259199999],[1791259200000,0.014033,0.01429,0.013968,0.014077,103368385.0,1791273599999],[1791273600000,0.014076,0.014166,0.013835,0.013896,107575933.0,1791287999999],[1791288000000,0.013895,0.013938,0.013658,0.01367,134925065.0,1791302399999],[1791302400000,0.013668,0.013737,0.013286,0.013503,164585543.0,1791316799999],[1791316800000,0.013503,0.013616,0.013392,0.01351,70274806.0,1791331199999],[1791331200000,0.01351,0.013768,0.01235,0.013047,318325935.0,1791345599999],[1791345600000,0.013047,0.013673,0.012906,0.013656,142851975.0,1791359999999],[1791360000000,0.013655,0.0137,0.013008,0.013082,178734821.0,1791374399999],[1791374400000,0.013081,0.013179,0.012943,0.013143,113684938.0,1791388799999],[1791388800000,0.013142,0.013271,0.013029,0.013048,74777715.0,1791403199999],[1791403200000,0.013047,0.013202,0.013028,0.013187,51808137.0,1791417599999],[1791417600000,0.013186,0.013344,0.013166,0.013176,84999826.0,1791431999999],[1791432000000,0.013177,0.013408,0.012847,0.013319,120018106.0,1791446399999],[1791446400000,0.013318,0.01352,0.013152,0.013159,112350322.0,1791460799999],[1791460800000,0.013159,0.013457,0.012303,0.012514,353154232.0,1791475199999],[1791475200000,0.012511,0.012778,0.012149,0.012529,270994033.0,1791489599999],[1791489600000,0.012527,0.013002,0.012525,0.01292,96109690.0,1791503999999],[1791504000000,0.012921,0.013083,0.012747,0.01303,90097217.0,1791518399999],[1791518400000,0.01303,0.013244,0.012996,0.013195,74379239.0,1791532799999],[1791532800000,0.013195,0.013267,0.012951,0.013066,79755500.0,1791547199999],[1791547200000,0.013064,0.013076,0.012752,0.012849,77764241.0,1791561599999],[1791561600000,0.012848,0.013037,0.012643,0.012685,81858183.0,1791575999999],[1791576000000,0.012684,0.012795,0.01265,0.012765,67126926.0,1791590399999],[1791590400000,0.012763,0.012986,0.012732,0.01289,68935149.0,1791604799999],[1791604800000,0.012889,0.013145,0.012889,0.012986,67617764.0,1791619199999],[1791619200000,0.012985,0.013055,0.012933,0.012981,62372811.0,1791633599999],[1791633600000,0.012981,0.013258,0.01295,0.013088,68323263.0,1791647999999],[1791648000000,0.013087,0.013221,0.012964,0.013221,56804368.0,1791662399999],[1791662400000,0.013221,0.013364,0.013052,0.013088,63666371.0,1791676799999],[1791676800000,0.013087,0.01329,0.013036,0.013156,60162637.0,1791691199999],[1791691200000,0.013156,0.013238,0.013047,0.01317,60609928.0,1791705599999],[1791705600000,0.01317,0.013216,0.012925,0.013012,78483756.0,1791719999999],[1791720000000,0.013012,0.013494,0.012996,0.013463,97630176.0,1791734399999],[1791734400000,0.013463,0.01365,0.013426,0.013582,117671182.0,1791748799999],[1791748800000,0.013582,0.013726,0.013324,0.013542,85859836.0,1791763199999],[1791763200000,0.013539,0.013544,0.013342,0.013506,61517873.0,1791777599999],[1791777600000,0.013506,0.013734,0.01347,0.013639,99212399.0,1791791999999],[1791792000000,0.013639,0.013765,0.013387,0.013461,92849455.0,1791806399999],[1791806400000,0.013461,0.013532,0.013103,0.013199,107859381.0,1791820799999],[1791820800000,0.013199,0.013319,0.013048,0.013158,85782577.0,1791835199999],[1791835200000,0.013158,0.013207,0.012426,0.012447,167966911.0,1791849599999],[1791849600000,0.012446,0.012609,0.011665,0.012544,243290532.0,1791863999999],[1791864000000,0.012544,0.013005,0.012468,0.012946,104282442.0,1791878399999],[1791878400000,0.012946,0.013044,0.012257,0.012345,138940814.0,1791892799999],[1791892800000,0.012342,0.012719,0.012303,0.012463,124357759.0,1791907199999],[1791907200000,0.012463,0.012614,0.012411,0.012519,101032801.0,1791921599999],[1791921600000,0.012516,0.012612,0.012229,0.012247,56729185.0,1791935999999],[1791936000000,0.012247,0.012522,0.012242,0.012437,64402567.0,1791950399999],[1791950400000,0.012437,0.012604,0.01231,0.012378,62535309.0,1791964799999],[1791964800000,0.012378,0.01256,0.012102,0.012246,107369036.0,1791979199999],[1791979200000,0.012247,0.012346,0.0117,0.011783,203440362.0,1791993599999],[1791993600000,0.011782,0.011931,0.011704,0.011761,83777558.0,1792007999999],[1792008000000,0.011761,0.011839,0.011481,0.011643,120577052.0,1792022399999],[1792022400000,0.011642,0.011735,0.010573,0.010973,323706620.0,1792036799999],[1792036800000,0.010973,0.011224,0.010803,0.011106,130033890.0,1792051199999],[1792051200000,0.011106,0.011277,0.010993,0.01106,102583005.0,1792065599999],[1792065600000,0.01106,0.01142,0.010753,0.01134,188046466.0,1792079999999],[1792080000000,0.011339,0.011618,0.011277,0.011416,126729225.0,1792094399999],[1792094400000,0.011416,0.011421,0.01125,0.0113,59919183.0,1792108799999],[1792108800000,0.011299,0.011521,0.011235,0.011392,79884313.0,1792123199999],[1792123200000,0.011391,0.011834,0.011353,0.011768,134029132.0,1792137599999],[1792137600000,0.011767,0.011963,0.011702,0.011784,126531286.0,1792151999999],[1792152000000,0.011782,0.01189,0.011451,0.011499,152168919.0,1792166399999],[1792166400000,0.011498,0.0116,0.011212,0.011432,115523636.0,1792180799999],[1792180800000,0.011431,0.011466,0.011362,0.011443,55724242.0,1792195199999],[1792195200000,0.011444,0.011494,0.011302,0.011378,45467325.0,1792209599999],[1792209600000,0.011377,0.0114,0.011238,0.011291,38426830.0,1792223999999],[1792224000000,0.011291,0.011321,0.011165,0.011201,37447172.0,1792238399999],[1792238400000,0.011203,0.011227,0.010941,0.010955,79018869.0,1792252799999],[1792252800000,0.010954,0.011121,0.010839,0.011115,56336713.0,1792267199999],[1792267200000,0.011114,0.01113,0.010608,0.010996,72716558.0,1792281599999],[1792281600000,0.010995,0.011234,0.010992,0.011187,71058271.0,1792295999999],[1792296000000,0.011186,0.011192,0.010843,0.01087,50887379.0,1792310399999],[1792310400000,0.010869,0.011021,0.010762,0.010824,81964287.0,1792324799999],[1792324800000,0.010823,0.010891,0.010514,0.010572,120378391.0,1792339199999],[1792339200000,0.01057,0.010619,0.010211,0.010287,135782254.0,1792353599999],[1792353600000,0.010285,0.010758,0.010255,0.010729,94617327.0,1792367999999],[1792368000000,0.010728,0.010932,0.010723,0.010801,61678150.0,1792382399999],[1792382400000,0.010801,0.011006,0.010738,0.010931,78189474.0,1792396799999],[1792396800000,0.01093,0.010944,0.010621,0.010684,76987912.0,1792411199999],[1792411200000,0.010683,0.010818,0.010545,0.010554,96501867.0,1792425599999],[1792425600000,0.010554,0.010719,0.010523,0.010563,64071783.0,1792439999999],[1792440000000,0.01056,0.010875,0.010559,0.010825,49778191.0,1792454399999],[1792454400000,0.010825,0.011036,0.010656,0.010991,78303254.0,1792468799999],[1792468800000,0.010988,0.011024,0.010826,0.010858,52070716.0,1792483199999],[1792483200000,0.010858,0.01091,0.010731,0.010767,59771963.0,1792497599999],[1792497600000,0.010766,0.011508,0.010765,0.01123,162384619.0,1792511999999],[1792512000000,0.011233,0.011312,0.011093,0.011191,106802481.0,1792526399999],[1792526400000,0.011191,0.011341,0.011151,0.011229,55363480.0,1792540799999],[1792540800000,0.011228,0.011439,0.01121,0.011313,58021886.0,1792555199999],[1792555200000,0.011312,0.011729,0.011288,0.011531,151827259.0,1792569599999],[1792569600000,0.011531,0.011542,0.011153,0.011299,110108457.0,1792583999999],[1792584000000,0.011296,0.011382,0.011152,0.011363,142163930.0,1792598399999],[1792598400000,0.011363,0.0114,0.011225,0.011325,53385727.0,1792612799999],[1792612800000,0.01132,0.011381,0.011085,0.011175,81323521.0,1792627199999],[1792627200000,0.011175,0.011382,0.011,0.011062,117488168.0,1792641599999],[1792641600000,0.011061,0.011091,0.010906,0.011019,55191415.0,1792655999999],[1792656000000,0.011018,0.0111,0.010844,0.010992,79417443.0,1792670399999],[1792670400000,0.010991,0.011102,0.010732,0.010859,97349041.0,1792684799999],[1792684800000,0.010859,0.010888,0.010686,0.010823,61142215.0,1792699199999],[1792699200000,0.010822,0.01095,0.010736,0.010784,79910911.0,1792713599999],[1792713600000,0.010781,0.011047,0.010747,0.011037,56029792.0,1792727999999],[1792728000000,0.011036,0.011663,0.011028,0.01159,338614182.0,1792742399999],[1792742400000,0.01159,0.01178,0.01136,0.011735,303664080.0,1792756799999],[1792756800000,0.011734,0.012229,0.011453,0.011693,642085082.0,1792771199999],[1792771200000,0.011692,0.011772,0.01113,0.011214,244333148.0,1792785599999],[1792785600000,0.011214,0.011292,0.010635,0.010991,184568490.0,1792799999999],[1792800000000,0.01099,0.011151,0.01085,0.011009,106707650.0,1792814399999],[1792814400000,0.011008,0.01115,0.010937,0.010962,81150952.0,1792828799999],[1792828800000,0.010961,0.011084,0.010894,0.010937,89516424.0,1792843199999],[1792843200000,0.010938,0.010942,0.010472,0.01062,158046399.0,1792857599999],[1792857600000,0.010619,0.010849,0.01055,0.010778,86704205.0,1792871999999],[1792872000000,0.010777,0.010829,0.010487,0.010605,77158611.0,1792886399999],[1792886400000,0.010603,0.010753,0.010587,0.010664,44744918.0,1792900799999],[1792900800000,0.010662,0.010785,0.01053,0.01055,56005207.0,1792915199999],[1792915200000,0.01055,0.010556,0.010216,0.010367,93683609.0,1792929599999],[1792929600000,0.010364,0.010452,0.010265,0.010358,42219314.0,1792943999999],[1792944000000,0.010359,0.010484,0.01027,0.010422,56730723.0,1792958399999],[1792958400000,0.010423,0.010462,0.010189,0.0104,70621484.0,1792972799999],[1792972800000,0.0104,0.010492,0.01018,0.010302,181301904.0,1792987199999],[1792987200000,0.010302,0.010475,0.010229,0.010256,75808832.0,1793001599999],[1793001600000,0.010255,0.010424,0.010151,0.010257,91553139.0,1793015999999],[1793016000000,0.010257,0.0106,0.010196,0.010497,98178373.0,1793030399999],[1793030400000,0.010498,0.010604,0.010379,0.010422,59597832.0,1793044799999],[1793044800000,0.010423,0.010482,0.010188,0.010369,61252840.0,1793059199999],[1793059200000,0.010371,0.010404,0.010049,0.010159,89658658.0,1793073599999],[1793073600000,0.01016,0.010294,0.010122,0.010234,59614499.0,1793087999999],[1793088000000,0.010232,0.010257,0.010007,0.010114,69066432.0,1793102399999],[1793102400000,0.010113,0.010473,0.010075,0.01036,70682231.0,1793116799999],[1793116800000,0.01036,0.010447,0.010323,0.010406,76847689.0,1793131199999],[1793131200000,0.010406,0.010582,0.010399,0.010524,63920577.0,1793145599999],[1793145600000,0.010525,0.010659,0.010462,0.010593,49036873.0,1793159999999],[1793160000000,0.010593,0.010676,0.010532,0.010567,58953686.0,1793174399999],[1793174400000,0.010567,0.010633,0.010455,0.010476,55181575.0,1793188799999],[1793188800000,0.010477,0.010483,0.010252,0.01035,74926630.0,1793203199999],[1793203200000,0.010351,0.010594,0.010214,0.010589,100049138.0,1793217599999],[1793217600000,0.010593,0.010686,0.010401,0.010428,80352744.0,1793231999999],[1793232000000,0.010428,0.010466,0.009938,0.009971,153379918.0,1793246399999],[1793246400000,0.009971,0.010216,0.009902,0.009989,88586882.0,1793260799999],[1793260800000,0.00999,0.010316,0.00999,0.010266,63243382.0,1793275199999],[1793275200000,0.010266,0.010645,0.010213,0.010632,94221784.0,1793289599999],[1793289600000,0.010631,0.010756,0.010387,0.010502,97642592.0,1793303999999],[1793304000000,0.010503,0.010531,0.0095,0.009671,298293891.0,1793318399999],[1793318400000,0.009672,0.009705,0.008603,0.00877,991054583.0,1793332799999],[1793332800000,0.008768,0.009267,0.008702,0.009205,242090764.0,1793347199999],[1793347200000,0.009203,0.009492,0.009157,0.009456,149746685.0,1793361599999],[1793361600000,0.009456,0.009879,0.009312,0.009852,199119645.0,1793375999999],[1793376000000,0.009852,0.009888,0.009501,0.009643,157481564.0,1793390399999],[1793390400000,0.009641,0.009885,0.00957,0.009844,60228940.0,1793404799999],[1793404800000,0.009843,0.009902,0.00971,0.00976,68643703.0,1793419199999],[1793419200000,0.00976,0.00976,0.009537,0.009559,63134729.0,1793433599999],[1793433600000,0.009559,0.009709,0.009543,0.009588,48803073.0,1793447999999],[1793448000000,0.009587,0.009789,0.009587,0.00978,47660037.0,1793462399999],[1793462400000,0.009779,0.00989,0.009651,0.009663,57916260.0,1793476799999],[1793476800000,0.009663,0.00971,0.009603,0.00968,30876691.0,1793491199999],[1793491200000,0.00968,0.010067,0.009667,0.010005,65310282.0,1793505599999],[1793505600000,0.010004,0.010441,0.009968,0.010307,194889169.0,1793519999999],[1793520000000,0.010307,0.01091,0.010257,0.010634,641402515.0,1793534399999],[1793534400000,0.010634,0.010877,0.010229,0.010285,517541525.0,1793548799999],[1793548800000,0.010285,0.010388,0.010046,0.010087,155773468.0,1793563199999],[1793563200000,0.010087,0.010189,0.009932,0.010048,110780368.0,1793577599999],[1793577600000,0.010048,0.010452,0.009955,0.010392,135962118.0,1793591999999],[1793592000000,0.01039,0.010416,0.010161,0.010218,129766856.0,1793606399999],[1793606400000,0.010217,0.010258,0.010055,0.01018,82680620.0,1793620799999],[1793620800000,0.010177,0.010369,0.010008,0.010047,167096035.0,1793635199999],[1793635200000,0.010046,0.010073,0.009681,0.009799,133223811.0,1793649599999],[1793649600000,0.009798,0.009936,0.009757,0.009807,67017800.0,1793663999999],[1793664000000,0.009807,0.009935,0.009711,0.009799,51463842.0,1793678399999],[1793678400000,0.009798,0.009893,0.00965,0.009781,76387328.0,1793692799999],[1793692800000,0.009781,0.009914,0.009714,0.009854,66196696.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-5.0028025347651633e-05,"dea":-2.53900358018764e-05,"atr":0.0003264744922849248,"dif_atr":-0.15323716409669938},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARUSDT","candles":[[1789387200000,2.848,2.86,2.786,2.832,971531.2,1789401599999],[1789401600000,2.831,2.86,2.795,2.799,631775.4,1789415999999],[1789416000000,2.8,2.841,2.799,2.822,299112.4,1789430399999],[1789430400000,2.822,2.839,2.694,2.721,914409.2,1789444799999],[1789444800000,2.721,2.734,2.659,2.671,501837.3,1789459199999],[1789459200000,2.67,2.748,2.661,2.701,465207.9,1789473599999],[1789473600000,2.7,2.705,2.516,2.569,1147937.8,1789487999999],[1789488000000,2.569,2.622,2.428,2.516,1064759.7,1789502399999],[1789502400000,2.516,2.533,2.48,2.502,360731.5,1789516799999],[1789516800000,2.504,2.527,2.484,2.52,301819.0,1789531199999],[1789531200000,2.52,2.562,2.483,2.483,340916.9,1789545599999],[1789545600000,2.483,2.51,2.456,2.495,373230.7,1789559999999],[1789560000000,2.496,2.511,2.447,2.473,393976.8,1789574399999],[1789574400000,2.473,2.54,2.449,2.485,650028.3,1789588799999],[1789588800000,2.486,2.553,2.484,2.546,397413.7,1789603199999],[1789603200000,2.546,2.569,2.52,2.536,323776.4,1789617599999],[1789617600000,2.536,2.607,2.531,2.593,473817.7,1789631999999],[1789632000000,2.594,2.626,2.566,2.585,303482.8,1789646399999],[1789646400000,2.585,2.615,2.563,2.603,327113.8,1789660799999],[1789660800000,2.603,2.632,2.593,2.605,314003.8,1789675199999],[1789675200000,2.605,2.667,2.596,2.652,204927.8,1789689599999],[1789689600000,2.653,2.766,2.636,2.734,626545.1,1789703999999],[1789704000000,2.733,2.895,2.681,2.885,723921.1,1789718399999],[1789718400000,2.886,3.254,2.861,3.088,3725478.7,1789732799999],[1789732800000,3.086,3.177,3.024,3.153,1887440.1,1789747199999],[1789747200000,3.154,3.522,3.11,3.503,3508503.5,1789761599999],[1789761600000,3.503,3.749,3.445,3.65,4510439.1,1789775999999],[1789776000000,3.649,4.104,3.566,4.046,7084793.7,1789790399999],[1789790400000,4.045,4.339,3.614,4.124,15054072.7,1789804799999],[1789804800000,4.124,4.736,4.081,4.674,13983689.5,1789819199999],[1789819200000,4.674,4.95,4.503,4.524,14044259.6,1789833599999],[1789833600000,4.524,4.637,4.202,4.284,8017031.5,1789847999999],[1789848000000,4.283,4.435,4.155,4.412,2546140.6,1789862399999],[1789862400000,4.411,4.555,4.001,4.211,4371177.7,1789876799999],[1789876800000,4.211,4.38,4.128,4.288,1668397.2,1789891199999],[1789891200000,4.289,4.405,4.219,4.323,1683840.7,1789905599999],[1789905600000,4.322,4.361,4.161,4.313,1706556.9,1789919999999],[1789920000000,4.314,5.301,4.271,4.699,8897777.5,1789934399999],[1789934400000,4.698,4.841,4.674,4.795,1508504.3,1789948799999],[1789948800000,4.797,4.992,4.589,4.754,2399123.1,1789963199999],[1789963200000,4.753,5.168,4.702,4.924,2817450.6,1789977599999],[1789977600000,4.925,5.115,4.64,4.734,2341667.1,1789991999999],[1789992000000,4.734,4.766,4.524,4.557,1670665.9,1790006399999],[1790006400000,4.556,4.624,4.37,4.494,1510689.7,1790020799999],[1790020800000,4.494,4.645,4.436,4.635,921149.1,1790035199999],[1790035200000,4.636,4.705,4.446,4.454,1287576.5,1790049599999],[1790049600000,4.455,4.455,4.155,4.299,2207149.5,1790063999999],[1790064000000,4.3,4.427,4.262,4.417,1180317.5,1790078399999],[1790078400000,4.417,4.511,4.3,4.314,965803.9,1790092799999],[1790092800000,4.313,4.376,4.267,4.331,539925.8,1790107199999],[1790107200000,4.331,4.558,4.304,4.522,628188.7,1790121599999],[1790121600000,4.521,4.604,4.365,4.57,1006036.8,1790135999999],[1790136000000,4.57,4.648,4.471,4.555,1074123.2,1790150399999],[1790150400000,4.556,4.666,4.475,4.581,1117343.8,1790164799999],[1790164800000,4.581,4.757,4.216,4.568,2687039.3,1790179199999],[1790179200000,4.569,4.673,4.335,4.401,1876010.1,1790193599999],[1790193600000,4.4,4.418,4.264,4.298,656762.0,1790207999999],[1790208000000,4.299,4.405,4.269,4.284,599282.5,1790222399999],[1790222400000,4.282,4.373,4.244,4.357,453542.8,1790236799999],[1790236800000,4.358,4.407,4.216,4.39,793479.3,1790251199999],[1790251200000,4.39,4.693,4.325,4.557,1526133.6,1790265599999],[1790265600000,4.557,4.654,4.488,4.609,715514.9,1790279999999],[1790280000000,4.609,4.623,4.465,4.502,365787.7,1790294399999],[1790294400000,4.501,4.618,4.419,4.461,472413.6,1790308799999],[1790308800000,4.461,4.558,4.438,4.539,378032.8,1790323199999],[1790323200000,4.54,4.859,4.533,4.698,1472174.2,1790337599999],[1790337600000,4.698,4.798,4.619,4.711,1055916.5,1790351999999],[1790352000000,4.712,4.738,4.543,4.602,671718.3,1790366399999],[1790366400000,4.601,4.68,4.548,4.646,427797.2,1790380799999],[1790380800000,4.645,4.662,4.529,4.544,416024.8,1790395199999],[1790395200000,4.544,4.603,4.455,4.584,499112.9,1790409599999],[1790409600000,4.584,4.784,4.548,4.721,515133.7,1790423999999],[1790424000000,4.722,5.0,4.715,4.844,1238096.8,1790438399999],[1790438400000,4.846,4.869,4.704,4.733,561262.8,1790452799999],[1790452800000,4.733,4.758,4.609,4.704,414967.1,1790467199999],[1790467200000,4.704,4.792,4.638,4.672,543561.4,1790481599999],[1790481600000,4.672,4.892,4.602,4.851,802457.0,1790495999999],[1790496000000,4.85,4.856,4.712,4.769,472256.3,1790510399999],[1790510400000,4.771,4.991,4.771,4.899,1037775.8,1790524799999],[1790524800000,4.897,5.136,4.834,4.937,1245478.7,1790539199999],[1790539200000,4.938,4.968,4.625,4.702,1162995.7,1790553599999],[1790553600000,4.7,4.746,4.295,4.391,2253211.0,1790567999999],[1790568000000,4.392,4.453,4.222,4.233,1292036.5,1790582399999],[1790582400000,4.233,4.341,4.201,4.309,936479.6,1790596799999],[1790596800000,4.31,4.403,4.21,4.269,977075.4,1790611199999],[1790611200000,4.268,4.329,4.165,4.191,815273.4,1790625599999],[1790625600000,4.191,4.347,4.167,4.311,557630.5,1790639999999],[1790640000000,4.312,4.318,4.09,4.187,689006.7,1790654399999],[1790654400000,4.186,4.262,4.153,4.259,409894.6,1790668799999],[1790668800000,4.259,4.379,4.237,4.341,642887.9,1790683199999],[1790683200000,4.341,4.374,4.184,4.216,791312.9,1790697599999],[1790697600000,4.218,4.253,4.157,4.193,404138.2,1790711999999],[1790712000000,4.192,4.267,4.179,4.216,337079.4,1790726399999],[1790726400000,4.217,4.34,4.184,4.286,554422.4,1790740799999],[1790740800000,4.286,4.319,4.176,4.221,453149.6,1790755199999],[1790755200000,4.222,4.288,4.185,4.236,310205.2,1790769599999],[1790769600000,4.237,4.445,4.217,4.331,1060650.4,1790783999999],[1790784000000,4.33,4.345,4.018,4.062,1438134.1,1790798399999],[1790798400000,4.062,4.13,4.022,4.109,540035.2,1790812799999],[1790812800000,4.11,4.138,4.026,4.133,416228.3,1790827199999],[1790827200000,4.135,4.187,4.059,4.087,627462.8,1790841599999],[1790841600000,4.089,4.579,4.089,4.47,2523645.2,1790855999999],[1790856000000,4.47,4.494,4.326,4.4,956727.4,1790870399999],[1790870400000,4.398,4.429,4.183,4.256,718351.4,1790884799999],[1790884800000,4.256,4.301,4.225,4.295,302199.7,1790899199999],[1790899200000,4.294,4.342,4.263,4.298,440332.2,1790913599999],[1790913600000,4.299,4.467,4.283,4.402,702098.1,1790927999999],[1790928000000,4.401,4.425,4.346,4.365,320777.6,1790942399999],[1790942400000,4.364,4.437,4.292,4.355,560621.9,1790956799999],[1790956800000,4.357,4.395,4.1,4.172,652932.6,1790971199999],[1790971200000,4.171,4.247,4.125,4.242,309896.2,1790985599999],[1790985600000,4.242,4.388,4.241,4.337,520784.1,1790999999999],[1791000000000,4.337,4.344,4.237,4.249,296008.0,1791014399999],[1791014400000,4.249,4.778,4.237,4.675,3256978.1,1791028799999],[1791028800000,4.677,4.723,4.464,4.47,1362200.5,1791043199999],[1791043200000,4.471,4.539,4.443,4.496,542606.8,1791057599999],[1791057600000,4.494,4.538,4.464,4.51,250799.8,1791071999999],[1791072000000,4.509,4.551,4.438,4.455,403113.6,1791086399999],[1791086400000,4.454,4.495,4.421,4.476,355211.7,1791100799999],[1791100800000,4.477,4.487,4.387,4.412,345296.2,1791115199999],[1791115200000,4.412,4.43,4.373,4.388,312547.5,1791129599999],[1791129600000,4.389,4.463,4.36,4.448,261879.2,1791143999999],[1791144000000,4.449,4.514,4.378,4.5,462873.9,1791158399999],[1791158400000,4.5,4.572,4.435,4.444,547623.6,1791172799999],[1791172800000,4.443,4.51,4.412,4.455,403663.8,1791187199999],[1791187200000,4.455,4.521,4.447,4.49,365333.3,1791201599999],[1791201600000,4.49,4.511,4.391,4.455,656586.8,1791215999999],[1791216000000,4.455,4.576,4.397,4.572,428780.2,1791230399999],[1791230400000,4.572,4.67,4.514,4.537,594415.9,1791244799999],[1791244800000,4.537,4.54,4.419,4.471,331219.4,1791259199999],[1791259200000,4.471,4.546,4.457,4.532,374900.1,1791273599999],[1791273600000,4.531,4.654,4.518,4.614,692724.0,1791287999999],[1791288000000,4.613,4.743,4.589,4.631,780338.7,1791302399999],[1791302400000,4.63,4.658,4.527,4.565,499353.2,1791316799999],[1791316800000,4.564,4.609,4.523,4.542,280880.6,1791331199999],[1791331200000,4.541,4.595,4.255,4.291,1280931.6,1791345599999],[1791345600000,4.29,4.308,4.251,4.283,444880.9,1791359999999],[1791360000000,4.283,4.316,4.21,4.258,569481.1,1791374399999],[1791374400000,4.257,4.278,4.14,4.216,861559.4,1791388799999],[1791388800000,4.216,4.247,4.145,4.182,388818.2,1791403199999],[1791403200000,4.183,4.243,4.157,4.238,214581.4,1791417599999],[1791417600000,4.237,4.325,4.184,4.195,521482.6,1791431999999],[1791432000000,4.196,4.204,4.06,4.149,632329.5,1791446399999],[1791446400000,4.149,4.259,4.14,4.178,402542.6,1791460799999],[1791460800000,4.18,4.3,3.828,3.881,1520822.6,1791475199999],[1791475200000,3.882,3.974,3.78,3.956,1154323.5,1791489599999],[1791489600000,3.955,4.033,3.935,3.941,376585.1,1791503999999],[1791504000000,3.943,4.097,3.919,4.093,421329.6,1791518399999],[1791518400000,4.094,4.14,4.065,4.106,314061.2,1791532799999],[1791532800000,4.105,4.116,4.001,4.067,371605.9,1791547199999],[1791547200000,4.067,4.144,4.038,4.095,600337.2,1791561599999],[1791561600000,4.094,4.142,4.028,4.038,313416.5,1791575999999],[1791576000000,4.039,4.106,4.034,4.09,189597.0,1791590399999],[1791590400000,4.089,4.243,4.066,4.171,456609.9,1791604799999],[1791604800000,4.172,4.255,4.112,4.121,388852.1,1791619199999],[1791619200000,4.12,4.134,4.066,4.103,244675.7,1791633599999],[1791633600000,4.101,4.162,4.078,4.143,211207.0,1791647999999],[1791648000000,4.143,4.196,4.127,4.137,228478.5,1791662399999],[1791662400000,4.138,4.177,4.112,4.121,117720.9,1791676799999],[1791676800000,4.121,4.174,4.032,4.042,393775.2,1791691199999],[1791691200000,4.041,4.126,4.032,4.092,312762.2,1791705599999],[1791705600000,4.094,4.125,4.059,4.103,174978.1,1791719999999],[1791720000000,4.103,4.3,4.103,4.287,486872.2,1791734399999],[1791734400000,4.288,4.38,4.268,4.309,644735.1,1791748799999],[1791748800000,4.309,4.356,4.237,4.306,334031.8,1791763199999],[1791763200000,4.306,4.359,4.251,4.28,380491.1,1791777599999],[1791777600000,4.281,4.378,4.244,4.258,439872.6,1791791999999],[1791792000000,4.258,4.27,4.114,4.146,556745.9,1791806399999],[1791806400000,4.145,4.179,4.06,4.09,617533.5,1791820799999],[1791820800000,4.09,4.114,4.003,4.043,418846.1,1791835199999],[1791835200000,4.044,4.061,3.726,3.745,1235139.8,1791849599999],[1791849600000,3.745,3.897,3.61,3.887,1193771.1,1791863999999],[1791864000000,3.887,3.975,3.881,3.955,398323.5,1791878399999],[1791878400000,3.956,3.983,3.829,3.862,526313.8,1791892799999],[1791892800000,3.86,3.976,3.846,3.9,518963.0,1791907199999],[1791907200000,3.9,3.98,3.896,3.953,311413.2,1791921599999],[1791921600000,3.953,3.968,3.92,3.936,161308.1,1791935999999],[1791936000000,3.936,4.072,3.934,3.986,1080367.5,1791950399999],[1791950400000,3.986,4.014,3.934,3.985,307056.3,1791964799999],[1791964800000,3.986,4.046,3.873,3.914,570694.9,1791979199999],[1791979200000,3.913,3.944,3.751,3.762,961790.8,1791993599999],[1791993600000,3.763,3.833,3.742,3.762,388162.8,1792007999999],[1792008000000,3.763,3.81,3.754,3.789,281304.4,1792022399999],[1792022400000,3.789,3.825,3.571,3.672,786239.8,1792036799999],[1792036800000,3.671,3.746,3.623,3.673,404145.4,1792051199999],[1792051200000,3.673,3.747,3.662,3.693,347945.0,1792065599999],[1792065600000,3.694,3.902,3.615,3.899,761799.3,1792079999999],[1792080000000,3.9,3.961,3.869,3.926,386684.1,1792094399999],[1792094400000,3.925,3.967,3.898,3.906,253224.2,1792108799999],[1792108800000,3.907,3.973,3.876,3.957,403159.4,1792123199999],[1792123200000,3.956,4.04,3.922,4.001,397328.7,1792137599999],[1792137600000,4.003,4.067,3.966,4.043,419643.4,1792151999999],[1792152000000,4.042,4.056,3.909,3.944,521931.6,1792166399999],[1792166400000,3.945,3.984,3.834,3.908,455942.3,1792180799999],[1792180800000,3.907,3.938,3.877,3.935,219864.6,1792195199999],[1792195200000,3.935,3.938,3.862,3.914,186931.2,1792209599999],[1792209600000,3.913,3.973,3.869,3.891,312040.6,1792223999999],[1792224000000,3.891,3.966,3.865,3.918,631240.2,1792238399999],[1792238400000,3.919,3.921,3.793,3.805,412850.7,1792252799999],[1792252800000,3.805,3.871,3.742,3.864,283831.7,1792267199999],[1792267200000,3.863,3.875,3.695,3.836,365685.1,1792281599999],[1792281600000,3.838,3.862,3.788,3.837,174371.0,1792295999999],[1792296000000,3.838,3.839,3.738,3.781,155730.5,1792310399999],[1792310400000,3.78,3.862,3.761,3.792,219937.9,1792324799999],[1792324800000,3.792,3.811,3.649,3.682,586210.0,1792339199999],[1792339200000,3.682,3.701,3.58,3.591,357819.0,1792353599999],[1792353600000,3.591,3.771,3.587,3.766,329415.1,1792367999999],[1792368000000,3.765,3.805,3.733,3.798,337502.8,1792382399999],[1792382400000,3.798,3.917,3.774,3.891,370547.2,1792396799999],[1792396800000,3.892,3.914,3.775,3.791,489451.0,1792411199999],[1792411200000,3.791,3.832,3.731,3.771,341058.6,1792425599999],[1792425600000,3.771,3.809,3.712,3.72,195010.3,1792439999999],[1792440000000,3.721,3.802,3.706,3.788,200951.6,1792454399999],[1792454400000,3.788,3.832,3.709,3.83,277593.8,1792468799999],[1792468800000,3.829,3.834,3.738,3.762,219401.6,1792483199999],[1792483200000,3.761,3.767,3.717,3.734,162879.9,1792497599999],[1792497600000,3.735,4.014,3.731,3.876,674888.9,1792511999999],[1792512000000,3.877,3.932,3.822,3.876,329847.9,1792526399999],[1792526400000,3.877,3.915,3.844,3.857,179310.6,1792540799999],[1792540800000,3.856,3.9,3.812,3.837,274391.5,1792555199999],[1792555200000,3.837,3.903,3.797,3.894,281398.8,1792569599999],[1792569600000,3.894,3.936,3.85,3.908,445098.2,1792583999999],[1792584000000,3.908,3.97,3.837,3.956,505205.0,1792598399999],[1792598400000,3.956,4.007,3.902,3.957,351104.5,1792612799999],[1792612800000,3.957,3.973,3.813,3.824,382414.4,1792627199999],[1792627200000,3.824,3.891,3.743,3.783,567132.0,1792641599999],[1792641600000,3.783,3.817,3.653,3.712,609540.3,1792655999999],[1792656000000,3.711,3.712,3.653,3.683,357500.3,1792670399999],[1792670400000,3.684,3.696,3.578,3.614,534810.9,1792684799999],[1792684800000,3.615,3.624,3.509,3.573,528767.8,1792699199999],[1792699200000,3.574,3.584,3.52,3.562,215910.9,1792713599999],[1792713600000,3.562,3.693,3.554,3.682,376283.0,1792727999999],[1792728000000,3.681,3.736,3.651,3.709,261501.3,1792742399999],[1792742400000,3.709,3.732,3.667,3.715,398061.3,1792756799999],[1792756800000,3.715,3.746,3.611,3.696,458359.2,1792771199999],[1792771200000,3.696,3.703,3.589,3.595,379091.2,1792785599999],[1792785600000,3.596,3.608,3.43,3.526,638862.8,1792799999999],[1792800000000,3.526,3.556,3.484,3.536,256239.7,1792814399999],[1792814400000,3.536,3.622,3.514,3.521,567707.9,1792828799999],[1792828800000,3.518,3.526,3.455,3.478,344662.7,1792843199999],[1792843200000,3.478,3.499,3.296,3.334,835139.1,1792857599999],[1792857600000,3.333,3.433,3.308,3.429,354767.0,1792871999999],[1792872000000,3.429,3.483,3.418,3.471,163306.8,1792886399999],[1792886400000,3.471,3.482,3.434,3.445,197530.8,1792900799999],[1792900800000,3.445,3.447,3.372,3.407,268076.4,1792915199999],[1792915200000,3.406,3.41,3.321,3.387,362364.1,1792929599999],[1792929600000,3.386,3.416,3.343,3.405,241592.6,1792943999999],[1792944000000,3.404,3.458,3.381,3.434,198039.8,1792958399999],[1792958400000,3.434,3.441,3.351,3.4,190639.1,1792972799999],[1792972800000,3.401,3.416,3.324,3.366,311405.1,1792987199999],[1792987200000,3.367,3.436,3.296,3.329,399943.0,1793001599999],[1793001600000,3.329,3.41,3.315,3.397,272158.7,1793015999999],[1793016000000,3.397,3.472,3.336,3.432,543768.6,1793030399999],[1793030400000,3.433,3.436,3.372,3.389,219282.3,1793044799999],[1793044800000,3.39,3.42,3.351,3.42,155335.8,1793059199999],[1793059200000,3.419,3.429,3.337,3.385,247335.8,1793073599999],[1793073600000,3.385,3.433,3.367,3.404,565903.5,1793087999999],[1793088000000,3.404,3.416,3.327,3.366,305953.0,1793102399999],[1793102400000,3.366,3.444,3.356,3.428,338529.9,1793116799999],[1793116800000,3.428,3.502,3.421,3.488,267107.8,1793131199999],[1793131200000,3.487,3.553,3.475,3.522,202696.5,1793145599999],[1793145600000,3.522,3.571,3.495,3.544,209400.1,1793159999999],[1793160000000,3.545,3.55,3.503,3.521,148636.5,1793174399999],[1793174400000,3.522,3.562,3.513,3.524,208305.4,1793188799999],[1793188800000,3.522,3.523,3.436,3.485,348392.8,1793203199999],[1793203200000,3.486,3.589,3.444,3.588,297570.3,1793217599999],[1793217600000,3.588,3.632,3.532,3.546,292714.8,1793231999999],[1793232000000,3.545,3.558,3.356,3.392,545539.0,1793246399999],[1793246400000,3.391,3.457,3.348,3.367,273445.2,1793260799999],[1793260800000,3.367,3.477,3.364,3.45,171350.9,1793275199999],[1793275200000,3.451,3.564,3.433,3.559,321519.1,1793289599999],[1793289600000,3.56,3.592,3.442,3.453,266644.2,1793303999999],[1793304000000,3.453,3.458,3.105,3.152,1392689.0,1793318399999],[1793318400000,3.153,3.195,2.975,3.183,1073195.6,1793332799999],[1793332800000,3.184,3.224,3.144,3.156,432357.4,1793347199999],[1793347200000,3.156,3.21,3.131,3.147,398404.0,1793361599999],[1793361600000,3.147,3.226,3.093,3.167,414275.1,1793375999999],[1793376000000,3.167,3.187,3.101,3.168,300778.7,1793390399999],[1793390400000,3.168,3.241,3.147,3.224,331806.2,1793404799999],[1793404800000,3.223,3.238,3.164,3.172,208576.3,1793419199999],[1793419200000,3.171,3.175,3.137,3.149,174540.6,1793433599999],[1793433600000,3.149,3.179,3.132,3.162,143859.3,1793447999999],[1793448000000,3.162,3.188,3.133,3.179,213309.1,1793462399999],[1793462400000,3.178,3.196,3.156,3.162,176117.9,1793476799999],[1793476800000,3.163,3.179,3.146,3.159,135399.1,1793491199999],[1793491200000,3.158,3.181,3.142,3.157,117956.1,1793505599999],[1793505600000,3.156,3.186,3.147,3.172,135801.7,1793519999999],[1793520000000,3.172,3.181,3.143,3.143,123500.7,1793534399999],[1793534400000,3.143,3.159,3.118,3.126,144688.0,1793548799999],[1793548800000,3.127,3.136,3.056,3.098,202880.1,1793563199999],[1793563200000,3.098,3.144,3.084,3.13,168458.3,1793577599999],[1793577600000,3.129,3.146,3.088,3.133,246222.0,1793591999999],[1793592000000,3.132,3.133,3.044,3.07,266857.7,1793606399999],[1793606400000,3.07,3.181,3.055,3.134,911997.9,1793620799999],[1793620800000,3.135,3.175,3.091,3.115,523892.1,1793635199999],[1793635200000,3.114,3.12,3.002,3.041,358782.7,1793649599999],[1793649600000,3.04,3.072,3.019,3.042,220770.8,1793663999999],[1793664000000,3.041,3.052,2.995,3.034,241299.3,1793678399999],[1793678400000,3.033,3.058,3.002,3.03,167110.7,1793692799999],[1793692800000,3.029,3.128,3.012,3.119,226316.1,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.060025493925515594,"dea":-0.06583410982934812,"atr":0.08091018711075908,"dif_atr":-0.7418780757897131},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APEUSDT","candles":[[1789387200000,0.1328,0.1328,0.1295,0.1304,6950821.0,1789401599999],[1789401600000,0.1305,0.1326,0.1301,0.1308,4845375.0,1789415999999],[1789416000000,0.1308,0.1333,0.1301,0.1307,3350499.0,1789430399999],[1789430400000,0.1307,0.1318,0.1272,0.1279,6784173.0,1789444799999],[1789444800000,0.1279,0.1283,0.1265,0.1266,3321728.0,1789459199999],[1789459200000,0.1266,0.1274,0.1259,0.1265,3492960.0,1789473599999],[1789473600000,0.1264,0.1281,0.125,0.1259,6661955.0,1789487999999],[1789488000000,0.1259,0.1273,0.1205,0.1237,14238488.0,1789502399999],[1789502400000,0.1236,0.1238,0.1219,0.1233,4664795.0,1789516799999],[1789516800000,0.1233,0.1239,0.1219,0.1237,3388871.0,1789531199999],[1789531200000,0.1236,0.1247,0.1225,0.1226,3283880.0,1789545599999],[1789545600000,0.1226,0.1236,0.1217,0.1231,2600307.0,1789559999999],[1789560000000,0.1231,0.1232,0.1206,0.1208,5055563.0,1789574399999],[1789574400000,0.1207,0.1247,0.1203,0.1239,10909890.0,1789588799999],[1789588800000,0.124,0.1272,0.1238,0.1269,4091295.0,1789603199999],[1789603200000,0.1269,0.1274,0.1251,0.1262,3617445.0,1789617599999],[1789617600000,0.1262,0.1272,0.1252,0.1268,3276451.0,1789631999999],[1789632000000,0.1268,0.1291,0.1267,0.1289,6206368.0,1789646399999],[1789646400000,0.1289,0.1303,0.1278,0.129,4971658.0,1789660799999],[1789660800000,0.1289,0.1299,0.1284,0.1294,3067294.0,1789675199999],[1789675200000,0.1294,0.1304,0.1289,0.1292,2778932.0,1789689599999],[1789689600000,0.1292,0.1331,0.1285,0.1327,5321435.0,1789703999999],[1789704000000,0.1328,0.1332,0.1318,0.1327,3941124.0,1789718399999],[1789718400000,0.1327,0.134,0.1313,0.1322,6310974.0,1789732799999],[1789732800000,0.1322,0.136,0.1318,0.1358,7933214.0,1789747199999],[1789747200000,0.1359,0.137,0.1347,0.1366,8206296.0,1789761599999],[1789761600000,0.1366,0.1397,0.1359,0.1383,5063676.0,1789775999999],[1789776000000,0.1383,0.1412,0.1369,0.1404,7729186.0,1789790399999],[1789790400000,0.1404,0.1406,0.1369,0.1379,6426214.0,1789804799999],[1789804800000,0.138,0.1433,0.1379,0.1431,6392723.0,1789819199999],[1789819200000,0.1431,0.1437,0.1399,0.1406,6664216.0,1789833599999],[1789833600000,0.1405,0.1428,0.14,0.1427,4697567.0,1789847999999],[1789848000000,0.1427,0.1427,0.1394,0.1409,4539138.0,1789862399999],[1789862400000,0.1409,0.1421,0.1371,0.1385,7103218.0,1789876799999],[1789876800000,0.1385,0.1398,0.1364,0.1368,5469595.0,1789891199999],[1789891200000,0.1367,0.1375,0.1342,0.1354,4792340.0,1789905599999],[1789905600000,0.1353,0.1358,0.1333,0.135,5219408.0,1789919999999],[1789920000000,0.1351,0.1385,0.1348,0.1375,5090499.0,1789934399999],[1789934400000,0.1376,0.1384,0.136,0.1376,3405968.0,1789948799999],[1789948800000,0.1375,0.1401,0.1356,0.1398,6708511.0,1789963199999],[1789963200000,0.1398,0.141,0.1381,0.1402,4534531.0,1789977599999],[1789977600000,0.1402,0.1454,0.14,0.1444,11397855.0,1789991999999],[1789992000000,0.1445,0.1472,0.1434,0.1451,11206193.0,1790006399999],[1790006400000,0.145,0.1467,0.1432,0.1447,5447028.0,1790020799999],[1790020800000,0.1448,0.1469,0.1444,0.1466,4162829.0,1790035199999],[1790035200000,0.1466,0.1491,0.1455,0.1471,9380702.0,1790049599999],[1790049600000,0.1471,0.1502,0.1453,0.1469,8251734.0,1790063999999],[1790064000000,0.1468,0.1491,0.1447,0.1456,6372827.0,1790078399999],[1790078400000,0.1456,0.1518,0.1449,0.1517,11045711.0,1790092799999],[1790092800000,0.1517,0.1623,0.1491,0.1572,91439180.0,1790107199999],[1790107200000,0.1573,0.1613,0.1555,0.1602,13230806.0,1790121599999],[1790121600000,0.1603,0.1657,0.1557,0.1651,14648185.0,1790135999999],[1790136000000,0.1651,0.1653,0.1612,0.1619,13738965.0,1790150399999],[1790150400000,0.1619,0.164,0.1578,0.1609,14291641.0,1790164799999],[1790164800000,0.161,0.1644,0.1482,0.1488,43628268.0,1790179199999],[1790179200000,0.1488,0.1522,0.1473,0.1483,16800022.0,1790193599999],[1790193600000,0.1483,0.1499,0.1467,0.1469,4931032.0,1790207999999],[1790208000000,0.147,0.1487,0.1452,0.1471,8369422.0,1790222399999],[1790222400000,0.1472,0.1509,0.1466,0.1507,7197386.0,1790236799999],[1790236800000,0.1508,0.1514,0.1455,0.1471,8302302.0,1790251199999],[1790251200000,0.1471,0.1529,0.1464,0.1515,11670251.0,1790265599999],[1790265600000,0.1515,0.1537,0.149,0.152,11317830.0,1790279999999],[1790280000000,0.152,0.1522,0.1496,0.1512,4845442.0,1790294399999],[1790294400000,0.1513,0.1535,0.1495,0.1509,9114986.0,1790308799999],[1790308800000,0.151,0.1529,0.1503,0.1524,5463859.0,1790323199999],[1790323200000,0.1523,0.1564,0.1521,0.1541,8865104.0,1790337599999],[1790337600000,0.1541,0.1556,0.1508,0.1523,13068789.0,1790351999999],[1790352000000,0.1523,0.1548,0.151,0.1537,6714060.0,1790366399999],[1790366400000,0.1537,0.1564,0.1522,0.1557,5168867.0,1790380799999],[1790380800000,0.1557,0.1575,0.1534,0.1537,5174836.0,1790395199999],[1790395200000,0.1537,0.156,0.1535,0.1553,4455832.0,1790409599999],[1790409600000,0.1553,0.1572,0.1543,0.1561,5537203.0,1790423999999],[1790424000000,0.1561,0.1594,0.1545,0.1589,5618552.0,1790438399999],[1790438400000,0.1589,0.1595,0.1546,0.1551,6342963.0,1790452799999],[1790452800000,0.155,0.1551,0.1518,0.1546,5112884.0,1790467199999],[1790467200000,0.1545,0.1552,0.1532,0.1541,3451696.0,1790481599999],[1790481600000,0.1541,0.1573,0.1527,0.1572,4969111.0,1790495999999],[1790496000000,0.1573,0.1607,0.1569,0.1591,9765102.0,1790510399999],[1790510400000,0.159,0.1601,0.156,0.1587,10863776.0,1790524799999],[1790524800000,0.1586,0.1723,0.1581,0.1631,53649371.0,1790539199999],[1790539200000,0.1631,0.1677,0.1611,0.1641,19178501.0,1790553599999],[1790553600000,0.1641,0.1648,0.1538,0.1567,19882325.0,1790567999999],[1790568000000,0.1568,0.1617,0.1552,0.1597,18530002.0,1790582399999],[1790582400000,0.1597,0.1627,0.1482,0.1509,27846986.0,1790596799999],[1790596800000,0.1509,0.1556,0.1449,0.1472,25619237.0,1790611199999],[1790611200000,0.1472,0.1507,0.1456,0.1464,16573323.0,1790625599999],[1790625600000,0.1464,0.1486,0.1451,0.148,7734412.0,1790639999999],[1790640000000,0.1481,0.1488,0.1421,0.1451,12915220.0,1790654399999],[1790654400000,0.1451,0.1495,0.1429,0.1493,11348372.0,1790668799999],[1790668800000,0.1493,0.1534,0.1487,0.1525,8910211.0,1790683199999],[1790683200000,0.1525,0.1544,0.1482,0.1492,16867862.0,1790697599999],[1790697600000,0.1493,0.151,0.1463,0.1487,8967616.0,1790711999999],[1790712000000,0.1487,0.1511,0.1465,0.1483,6981763.0,1790726399999],[1790726400000,0.1483,0.1513,0.1477,0.1482,6194400.0,1790740799999],[1790740800000,0.1482,0.1508,0.147,0.1506,7069160.0,1790755199999],[1790755200000,0.1506,0.1531,0.15,0.1519,6252725.0,1790769599999],[1790769600000,0.152,0.1549,0.1502,0.1528,12196642.0,1790783999999],[1790784000000,0.1528,0.1543,0.1484,0.1493,7909682.0,1790798399999],[1790798400000,0.1493,0.1513,0.1475,0.1506,4858057.0,1790812799999],[1790812800000,0.1506,0.1541,0.1502,0.1537,5731726.0,1790827199999],[1790827200000,0.1538,0.154,0.1492,0.1502,5474780.0,1790841599999],[1790841600000,0.1502,0.1508,0.1476,0.1496,6334845.0,1790855999999],[1790856000000,0.1496,0.1497,0.1447,0.1469,11118415.0,1790870399999],[1790870400000,0.1469,0.1497,0.1455,0.1483,7227632.0,1790884799999],[1790884800000,0.1483,0.1488,0.1468,0.1486,2884743.0,1790899199999],[1790899200000,0.1486,0.1511,0.1484,0.1503,5625305.0,1790913599999],[1790913600000,0.1502,0.1546,0.1494,0.1543,10478770.0,1790927999999],[1790928000000,0.1544,0.1617,0.1542,0.1613,21765945.0,1790942399999],[1790942400000,0.1613,0.1898,0.1608,0.1699,207406878.0,1790956799999],[1790956800000,0.17,0.1704,0.1596,0.163,56402463.0,1790971199999],[1790971200000,0.1629,0.1665,0.1614,0.1656,18432845.0,1790985599999],[1790985600000,0.1655,0.1707,0.1644,0.1689,37661448.0,1790999999999],[1791000000000,0.1689,0.17,0.1623,0.1631,37009903.0,1791014399999],[1791014400000,0.163,0.166,0.1606,0.1633,16462878.0,1791028799999],[1791028800000,0.1633,0.1649,0.1614,0.1631,10045873.0,1791043199999],[1791043200000,0.1631,0.1639,0.1608,0.162,6629594.0,1791057599999],[1791057600000,0.162,0.1645,0.162,0.1636,4387439.0,1791071999999],[1791072000000,0.1635,0.1636,0.1611,0.1631,5595609.0,1791086399999],[1791086400000,0.1632,0.1705,0.1629,0.1688,13709147.0,1791100799999],[1791100800000,0.1688,0.1692,0.1637,0.1657,9955393.0,1791115199999],[1791115200000,0.1656,0.1687,0.1645,0.165,8353969.0,1791129599999],[1791129600000,0.1651,0.1677,0.1638,0.1674,6164320.0,1791143999999],[1791144000000,0.1674,0.1678,0.1652,0.1669,5449599.0,1791158399999],[1791158400000,0.167,0.17,0.1662,0.1676,10257869.0,1791172799999],[1791172800000,0.1676,0.1707,0.1663,0.1684,15008363.0,1791187199999],[1791187200000,0.1683,0.1708,0.1667,0.1702,9423712.0,1791201599999],[1791201600000,0.1701,0.1724,0.1625,0.1643,22244304.0,1791215999999],[1791216000000,0.1643,0.1651,0.162,0.165,6939048.0,1791230399999],[1791230400000,0.1651,0.1661,0.1632,0.1637,4459434.0,1791244799999],[1791244800000,0.1637,0.1642,0.1581,0.1587,9157150.0,1791259199999],[1791259200000,0.1587,0.161,0.1577,0.1606,6760204.0,1791273599999],[1791273600000,0.1606,0.162,0.1592,0.1611,5410767.0,1791287999999],[1791288000000,0.1611,0.1621,0.16,0.1608,4931857.0,1791302399999],[1791302400000,0.1609,0.1613,0.1562,0.1569,9447538.0,1791316799999],[1791316800000,0.1568,0.1583,0.1565,0.1578,3183199.0,1791331199999],[1791331200000,0.1577,0.159,0.1452,0.1507,19598301.0,1791345599999],[1791345600000,0.1508,0.1522,0.1482,0.1511,19592342.0,1791359999999],[1791360000000,0.151,0.151,0.1462,0.1469,7632600.0,1791374399999],[1791374400000,0.1469,0.1495,0.1441,0.1487,11337286.0,1791388799999],[1791388800000,0.1488,0.1502,0.1464,0.148,7908135.0,1791403199999],[1791403200000,0.1481,0.1504,0.147,0.1502,3887165.0,1791417599999],[1791417600000,0.1501,0.1515,0.1482,0.1483,7045144.0,1791431999999],[1791432000000,0.1483,0.1489,0.1446,0.1478,11617110.0,1791446399999],[1791446400000,0.1477,0.15,0.1471,0.1488,7422524.0,1791460799999],[1791460800000,0.1488,0.1514,0.1369,0.139,32171606.0,1791475199999],[1791475200000,0.139,0.141,0.1346,0.1407,23929274.0,1791489599999],[1791489600000,0.1407,0.1419,0.1399,0.1401,4749145.0,1791503999999],[1791504000000,0.1401,0.1434,0.1395,0.1433,5712722.0,1791518399999],[1791518400000,0.1433,0.1439,0.1421,0.1431,5499451.0,1791532799999],[1791532800000,0.1431,0.1431,0.1397,0.1422,8797051.0,1791547199999],[1791547200000,0.1422,0.1429,0.1396,0.1424,10125773.0,1791561599999],[1791561600000,0.1425,0.1477,0.1421,0.1432,15560566.0,1791575999999],[1791576000000,0.1432,0.1524,0.143,0.1519,14337196.0,1791590399999],[1791590400000,0.1518,0.1545,0.1504,0.1531,12344446.0,1791604799999],[1791604800000,0.1531,0.1548,0.1507,0.1511,12270155.0,1791619199999],[1791619200000,0.1512,0.1556,0.1508,0.151,13553105.0,1791633599999],[1791633600000,0.151,0.1523,0.1502,0.1515,6990892.0,1791647999999],[1791648000000,0.1515,0.1538,0.1513,0.1529,5710119.0,1791662399999],[1791662400000,0.1528,0.1543,0.1525,0.1531,4472072.0,1791676799999],[1791676800000,0.1532,0.1565,0.1514,0.1516,16357229.0,1791691199999],[1791691200000,0.1516,0.1604,0.151,0.1575,16593260.0,1791705599999],[1791705600000,0.1575,0.1587,0.1544,0.1551,11289609.0,1791719999999],[1791720000000,0.1552,0.1597,0.1541,0.159,12119907.0,1791734399999],[1791734400000,0.1591,0.1592,0.1557,0.1573,7787398.0,1791748799999],[1791748800000,0.1572,0.158,0.1543,0.1577,5410410.0,1791763199999],[1791763200000,0.1578,0.16,0.1556,0.1586,7832238.0,1791777599999],[1791777600000,0.1586,0.1599,0.1562,0.1569,9200462.0,1791791999999],[1791792000000,0.157,0.1582,0.1554,0.1576,10046396.0,1791806399999],[1791806400000,0.1576,0.1586,0.1542,0.1557,16184336.0,1791820799999],[1791820800000,0.1558,0.1558,0.1509,0.1521,11286961.0,1791835199999],[1791835200000,0.1521,0.1532,0.1471,0.1478,11460371.0,1791849599999],[1791849600000,0.1479,0.1519,0.1414,0.1512,13506388.0,1791863999999],[1791864000000,0.1512,0.1559,0.1511,0.155,8760899.0,1791878399999],[1791878400000,0.155,0.1553,0.1477,0.1482,9040522.0,1791892799999],[1791892800000,0.1481,0.1507,0.1463,0.1477,8428896.0,1791907199999],[1791907200000,0.1478,0.151,0.1474,0.1505,4550873.0,1791921599999],[1791921600000,0.1504,0.1547,0.15,0.1526,8628034.0,1791935999999],[1791936000000,0.1527,0.1536,0.1512,0.1529,4674023.0,1791950399999],[1791950400000,0.1529,0.154,0.1507,0.151,5454009.0,1791964799999],[1791964800000,0.1511,0.1525,0.1473,0.1479,6500233.0,1791979199999],[1791979200000,0.1479,0.149,0.1412,0.1416,15731979.0,1791993599999],[1791993600000,0.1415,0.1444,0.1412,0.1429,5902662.0,1792007999999],[1792008000000,0.1429,0.1445,0.1413,0.1439,4138667.0,1792022399999],[1792022400000,0.1438,0.1445,0.1312,0.1348,22429977.0,1792036799999],[1792036800000,0.1348,0.1374,0.1332,0.1345,11863864.0,1792051199999],[1792051200000,0.1345,0.137,0.1342,0.1359,10152968.0,1792065599999],[1792065600000,0.1359,0.1426,0.1319,0.1422,21010983.0,1792079999999],[1792080000000,0.1422,0.1459,0.1411,0.1442,9171869.0,1792094399999],[1792094400000,0.1441,0.1442,0.1421,0.1438,5002938.0,1792108799999],[1792108800000,0.1439,0.1442,0.1404,0.1424,4785991.0,1792123199999],[1792123200000,0.1424,0.1473,0.142,0.146,7483400.0,1792137599999],[1792137600000,0.146,0.1557,0.146,0.1536,18956076.0,1792151999999],[1792152000000,0.1537,0.1569,0.1497,0.1518,35686885.0,1792166399999],[1792166400000,0.1518,0.153,0.1482,0.1501,18811878.0,1792180799999],[1792180800000,0.15,0.1524,0.1482,0.152,9355497.0,1792195199999],[1792195200000,0.1521,0.1523,0.1476,0.1486,9181511.0,1792209599999],[1792209600000,0.1487,0.1488,0.1468,0.1473,5985815.0,1792223999999],[1792224000000,0.1473,0.1491,0.1466,0.1483,6082076.0,1792238399999],[1792238400000,0.1484,0.1492,0.1438,0.1451,11447408.0,1792252799999],[1792252800000,0.145,0.1541,0.1428,0.1529,15761851.0,1792267199999],[1792267200000,0.1529,0.1531,0.147,0.1511,14556242.0,1792281599999],[1792281600000,0.1511,0.1542,0.1441,0.145,20426280.0,1792295999999],[1792296000000,0.1449,0.145,0.1404,0.1431,16172803.0,1792310399999],[1792310400000,0.1431,0.1443,0.141,0.1419,7906034.0,1792324799999],[1792324800000,0.1419,0.1424,0.1358,0.1365,17371525.0,1792339199999],[1792339200000,0.1365,0.1379,0.1334,0.1346,13378328.0,1792353599999],[1792353600000,0.1346,0.1428,0.134,0.1425,12018430.0,1792367999999],[1792368000000,0.1425,0.145,0.1419,0.1422,9999679.0,1792382399999],[1792382400000,0.1422,0.1442,0.1411,0.1429,6866158.0,1792396799999],[1792396800000,0.143,0.1453,0.1426,0.1441,8386883.0,1792411199999],[1792411200000,0.144,0.1489,0.1433,0.1452,13446334.0,1792425599999],[1792425600000,0.1451,0.1468,0.1431,0.1442,6588111.0,1792439999999],[1792440000000,0.1443,0.1466,0.1441,0.1453,4561442.0,1792454399999],[1792454400000,0.1453,0.1481,0.1424,0.1475,12905818.0,1792468799999],[1792468800000,0.1476,0.1483,0.1433,0.1437,6293562.0,1792483199999],[1792483200000,0.1437,0.1444,0.1427,0.1435,4804415.0,1792497599999],[1792497600000,0.1434,0.1489,0.1427,0.1459,10987733.0,1792511999999],[1792512000000,0.146,0.1472,0.1449,0.1462,5290571.0,1792526399999],[1792526400000,0.1462,0.1476,0.1457,0.1461,3039541.0,1792540799999],[1792540800000,0.1461,0.1484,0.1448,0.1471,4245697.0,1792555199999],[1792555200000,0.147,0.1472,0.1445,0.1468,5242529.0,1792569599999],[1792569600000,0.1469,0.1475,0.1451,0.1473,5047883.0,1792583999999],[1792584000000,0.1473,0.1513,0.1457,0.1509,7804326.0,1792598399999],[1792598400000,0.1508,0.1514,0.1474,0.1492,6930320.0,1792612799999],[1792612800000,0.1493,0.1495,0.1467,0.147,3513254.0,1792627199999],[1792627200000,0.1471,0.1477,0.1418,0.1423,7531005.0,1792641599999],[1792641600000,0.1424,0.143,0.139,0.139,6784313.0,1792655999999],[1792656000000,0.139,0.1399,0.1377,0.1388,5185160.0,1792670399999],[1792670400000,0.1389,0.1396,0.1361,0.138,6270479.0,1792684799999],[1792684800000,0.138,0.1384,0.1348,0.1353,6961965.0,1792699199999],[1792699200000,0.1353,0.1368,0.1349,0.1356,3078022.0,1792713599999],[1792713600000,0.1355,0.1374,0.1348,0.1372,4927231.0,1792727999999],[1792728000000,0.1372,0.1394,0.1351,0.1382,7312874.0,1792742399999],[1792742400000,0.1381,0.1393,0.1367,0.1368,6897004.0,1792756799999],[1792756800000,0.1368,0.1369,0.1336,0.1366,10371976.0,1792771199999],[1792771200000,0.1366,0.137,0.1331,0.134,7609597.0,1792785599999],[1792785600000,0.134,0.1347,0.128,0.1318,12613880.0,1792799999999],[1792800000000,0.1319,0.1336,0.1311,0.1325,5303928.0,1792814399999],[1792814400000,0.1324,0.1328,0.1304,0.1306,4687266.0,1792828799999],[1792828800000,0.1306,0.1313,0.1295,0.1305,4685480.0,1792843199999],[1792843200000,0.1304,0.1315,0.1249,0.1264,19281779.0,1792857599999],[1792857600000,0.1264,0.1287,0.1259,0.1285,4631998.0,1792871999999],[1792872000000,0.1286,0.1299,0.1281,0.1286,2943741.0,1792886399999],[1792886400000,0.1286,0.1298,0.1275,0.1281,5584127.0,1792900799999],[1792900800000,0.1281,0.1285,0.1263,0.1265,2980150.0,1792915199999],[1792915200000,0.1265,0.1267,0.1245,0.1259,4740498.0,1792929599999],[1792929600000,0.126,0.126,0.1238,0.1256,5144883.0,1792943999999],[1792944000000,0.1255,0.1274,0.1245,0.126,5028368.0,1792958399999],[1792958400000,0.1261,0.1265,0.124,0.1257,4775230.0,1792972799999],[1792972800000,0.1258,0.1261,0.121,0.1218,22536475.0,1792987199999],[1792987200000,0.1218,0.124,0.1218,0.1221,6438090.0,1793001599999],[1793001600000,0.1222,0.1239,0.1213,0.123,6727205.0,1793015999999],[1793016000000,0.123,0.1255,0.1221,0.1235,9521180.0,1793030399999],[1793030400000,0.1236,0.1237,0.1208,0.1214,9491286.0,1793044799999],[1793044800000,0.1214,0.1225,0.12,0.1223,7158851.0,1793059199999],[1793059200000,0.1224,0.1225,0.1201,0.1208,5817230.0,1793073599999],[1793073600000,0.1208,0.1219,0.1201,0.1204,6293744.0,1793087999999],[1793088000000,0.1205,0.121,0.1185,0.12,10845927.0,1793102399999],[1793102400000,0.12,0.1224,0.1195,0.1218,9896486.0,1793116799999],[1793116800000,0.1218,0.1232,0.1211,0.1225,6083318.0,1793131199999],[1793131200000,0.1224,0.1234,0.1216,0.1229,3553093.0,1793145599999],[1793145600000,0.123,0.1237,0.1219,0.1229,5507688.0,1793159999999],[1793160000000,0.1229,0.123,0.1212,0.122,3030849.0,1793174399999],[1793174400000,0.1221,0.1235,0.122,0.1232,4371208.0,1793188799999],[1793188800000,0.1232,0.1232,0.1203,0.1227,8009014.0,1793203199999],[1793203200000,0.1226,0.1269,0.1215,0.1267,14675157.0,1793217599999],[1793217600000,0.1268,0.1276,0.1241,0.125,7619489.0,1793231999999],[1793232000000,0.125,0.1252,0.119,0.1198,13198001.0,1793246399999],[1793246400000,0.1197,0.122,0.1189,0.1192,5566065.0,1793260799999],[1793260800000,0.1191,0.122,0.119,0.1217,4436839.0,1793275199999],[1793275200000,0.1217,0.1257,0.1213,0.1255,8684368.0,1793289599999],[1793289600000,0.1255,0.1266,0.1217,0.1225,7473924.0,1793303999999],[1793304000000,0.1224,0.1226,0.1116,0.1133,38721453.0,1793318399999],[1793318400000,0.1133,0.1138,0.1053,0.1082,76072413.0,1793332799999],[1793332800000,0.1081,0.1112,0.1074,0.1103,13623496.0,1793347199999],[1793347200000,0.1104,0.1117,0.1103,0.1112,7520999.0,1793361599999],[1793361600000,0.1113,0.1155,0.1106,0.1134,15538976.0,1793375999999],[1793376000000,0.1135,0.115,0.1114,0.1144,8586131.0,1793390399999],[1793390400000,0.1144,0.1163,0.1129,0.1157,5381849.0,1793404799999],[1793404800000,0.1157,0.1166,0.1136,0.1138,4562823.0,1793419199999],[1793419200000,0.1137,0.1138,0.112,0.1126,5113285.0,1793433599999],[1793433600000,0.1127,0.1132,0.1121,0.1122,2412939.0,1793447999999],[1793448000000,0.1122,0.1149,0.1121,0.1148,2749035.0,1793462399999],[1793462400000,0.1148,0.1155,0.1132,0.1132,3243475.0,1793476799999],[1793476800000,0.1132,0.114,0.1122,0.1128,4241060.0,1793491199999],[1793491200000,0.1128,0.1134,0.1119,0.113,4710842.0,1793505599999],[1793505600000,0.1131,0.1141,0.1129,0.114,1644695.0,1793519999999],[1793520000000,0.114,0.1142,0.113,0.113,2499909.0,1793534399999],[1793534400000,0.113,0.1133,0.1117,0.1121,3283383.0,1793548799999],[1793548800000,0.112,0.1122,0.1097,0.1104,5093349.0,1793563199999],[1793563200000,0.1104,0.1119,0.1101,0.1114,3882035.0,1793577599999],[1793577600000,0.1114,0.1124,0.1102,0.1119,4646602.0,1793591999999],[1793592000000,0.1119,0.1121,0.1092,0.1103,6693952.0,1793606399999],[1793606400000,0.1103,0.1109,0.1096,0.1098,4119646.0,1793620799999],[1793620800000,0.1098,0.1122,0.1097,0.1109,15214685.0,1793635199999],[1793635200000,0.1108,0.1111,0.1066,0.1079,12611061.0,1793649599999],[1793649600000,0.1078,0.1102,0.1077,0.1095,6070310.0,1793663999999],[1793664000000,0.1094,0.1098,0.1077,0.1087,4512373.0,1793678399999],[1793678400000,0.1087,0.1093,0.1076,0.1079,3860178.0,1793692799999],[1793692800000,0.1079,0.1101,0.1072,0.1099,4335920.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":23,"dif":-0.0022630587882797454,"dea":-0.0023942175888503475,"atr":0.002616119290229195,"dif_atr":-0.8650441884404597},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUSDT","candles":[[1789387200000,0.02682,0.02692,0.02643,0.0267,15319610.0,1789401599999],[1789401600000,0.0267,0.02712,0.02663,0.02686,9422169.0,1789415999999],[1789416000000,0.02685,0.02726,0.02664,0.02668,16540068.0,1789430399999],[1789430400000,0.02668,0.02684,0.02622,0.02632,13837293.0,1789444799999],[1789444800000,0.02632,0.02639,0.02582,0.02588,9408058.0,1789459199999],[1789459200000,0.02586,0.02617,0.02581,0.02599,9294383.0,1789473599999],[1789473600000,0.02599,0.02627,0.02536,0.02611,23071848.0,1789487999999],[1789488000000,0.02612,0.02645,0.02536,0.02589,25390392.0,1789502399999],[1789502400000,0.0259,0.02595,0.02522,0.02542,17433663.0,1789516799999],[1789516800000,0.02542,0.0257,0.02525,0.02561,12303381.0,1789531199999],[1789531200000,0.0256,0.0259,0.0255,0.02555,7553913.0,1789545599999],[1789545600000,0.02554,0.02557,0.0253,0.02547,8938323.0,1789559999999],[1789560000000,0.02547,0.02565,0.0247,0.02499,26624702.0,1789574399999],[1789574400000,0.02498,0.02574,0.02492,0.02518,29539124.0,1789588799999],[1789588800000,0.02517,0.02582,0.02514,0.02582,7610435.0,1789603199999],[1789603200000,0.02582,0.02635,0.02576,0.0262,15576512.0,1789617599999],[1789617600000,0.02621,0.02673,0.02609,0.02637,15711764.0,1789631999999],[1789632000000,0.02636,0.02656,0.02619,0.02632,12028891.0,1789646399999],[1789646400000,0.02632,0.02678,0.0262,0.02673,15501824.0,1789660799999],[1789660800000,0.02672,0.02738,0.02667,0.02673,14527044.0,1789675199999],[1789675200000,0.02673,0.02701,0.02652,0.02696,9435165.0,1789689599999],[1789689600000,0.02695,0.02935,0.02692,0.02913,48300687.0,1789703999999],[1789704000000,0.02914,0.02978,0.02858,0.02971,52274344.0,1789718399999],[1789718400000,0.02972,0.03062,0.02944,0.03037,54717569.0,1789732799999],[1789732800000,0.03038,0.03289,0.0303,0.03112,323949119.0,1789747199999],[1789747200000,0.03112,0.03386,0.03108,0.03281,207747234.0,1789761599999],[1789761600000,0.03283,0.03325,0.03183,0.03236,57789348.0,1789775999999],[1789776000000,0.03237,0.03448,0.0323,0.03383,85803179.0,1789790399999],[1789790400000,0.03385,0.03404,0.03192,0.03218,73477396.0,1789804799999],[1789804800000,0.03217,0.03277,0.03203,0.03252,32561990.0,1789819199999],[1789819200000,0.0325,0.03261,0.03151,0.03214,54440539.0,1789833599999],[1789833600000,0.03214,0.03302,0.03197,0.0324,37760886.0,1789847999999],[1789848000000,0.0324,0.03382,0.03233,0.0334,35461426.0,1789862399999],[1789862400000,0.03341,0.03356,0.03169,0.03305,34844836.0,1789876799999],[1789876800000,0.03305,0.0355,0.03271,0.03495,96009056.0,1789891199999],[1789891200000,0.03497,0.0364,0.03365,0.03556,159209792.0,1789905599999],[1789905600000,0.03556,0.03584,0.03378,0.03455,111941810.0,1789919999999],[1789920000000,0.03454,0.03995,0.03437,0.03972,220955068.0,1789934399999],[1789934400000,0.03973,0.04232,0.03853,0.03991,452590381.0,1789948799999],[1789948800000,0.0399,0.04033,0.03737,0.03866,136206510.0,1789963199999],[1789963200000,0.03866,0.03929,0.03804,0.03862,54738293.0,1789977599999],[1789977600000,0.03861,0.04115,0.03848,0.04017,92022759.0,1789991999999],[1789992000000,0.04017,0.04048,0.03833,0.03901,74564900.0,1790006399999],[1790006400000,0.03901,0.03967,0.03825,0.03958,37564245.0,1790020799999],[1790020800000,0.03958,0.03999,0.03892,0.03947,29492114.0,1790035199999],[1790035200000,0.03946,0.04146,0.03893,0.0395,65206567.0,1790049599999],[1790049600000,0.03949,0.04457,0.03908,0.04418,98696349.0,1790063999999],[1790064000000,0.04416,0.04799,0.04248,0.04431,335338295.0,1790078399999],[1790078400000,0.04427,0.04488,0.04174,0.04376,138278821.0,1790092799999],[1790092800000,0.04376,0.04464,0.04273,0.04367,42399452.0,1790107199999],[1790107200000,0.04368,0.04379,0.04292,0.04327,31611595.0,1790121599999],[1790121600000,0.04327,0.04388,0.04175,0.04313,63223662.0,1790135999999],[1790136000000,0.04314,0.04385,0.04274,0.0432,30240417.0,1790150399999],[1790150400000,0.0432,0.04359,0.04231,0.04276,38580512.0,1790164799999],[1790164800000,0.04276,0.04316,0.0392,0.03972,112698937.0,1790179199999],[1790179200000,0.03972,0.04069,0.0388,0.03995,45260539.0,1790193599999],[1790193600000,0.03996,0.04049,0.03955,0.04009,14997229.0,1790207999999],[1790208000000,0.04008,0.04072,0.03981,0.04026,20694090.0,1790222399999],[1790222400000,0.04024,0.04143,0.04014,0.04072,18231436.0,1790236799999],[1790236800000,0.04069,0.04102,0.03889,0.03981,33120008.0,1790251199999],[1790251200000,0.03981,0.04166,0.03963,0.04111,43094150.0,1790265599999],[1790265600000,0.0411,0.04175,0.03998,0.0413,40982174.0,1790279999999],[1790280000000,0.04131,0.04171,0.04035,0.04086,13827742.0,1790294399999],[1790294400000,0.04087,0.04106,0.04006,0.04037,17023347.0,1790308799999],[1790308800000,0.04037,0.04079,0.03979,0.04014,17721263.0,1790323199999],[1790323200000,0.04015,0.04184,0.04014,0.04117,25010284.0,1790337599999],[1790337600000,0.04117,0.04171,0.04027,0.04083,35582118.0,1790351999999],[1790352000000,0.04082,0.04169,0.04031,0.04145,16438970.0,1790366399999],[1790366400000,0.04145,0.04179,0.04058,0.04135,16057847.0,1790380799999],[1790380800000,0.04133,0.04148,0.0404,0.04072,11755186.0,1790395199999],[1790395200000,0.0407,0.04116,0.04067,0.04107,11124838.0,1790409599999],[1790409600000,0.04106,0.04156,0.04077,0.04115,14063996.0,1790423999999],[1790424000000,0.04115,0.04148,0.04073,0.04116,31176803.0,1790438399999],[1790438400000,0.04114,0.04144,0.03991,0.04001,23563068.0,1790452799999],[1790452800000,0.04001,0.04007,0.03848,0.03989,38438599.0,1790467199999],[1790467200000,0.03989,0.03991,0.03896,0.03932,21398426.0,1790481599999],[1790481600000,0.03931,0.04041,0.03895,0.04038,13416509.0,1790495999999],[1790496000000,0.04039,0.04039,0.0397,0.04015,23468685.0,1790510399999],[1790510400000,0.04014,0.0403,0.0392,0.03958,20964765.0,1790524799999],[1790524800000,0.03959,0.04071,0.03953,0.04034,16593228.0,1790539199999],[1790539200000,0.04035,0.04063,0.03976,0.04038,16680996.0,1790553599999],[1790553600000,0.0404,0.04067,0.03774,0.03858,44459166.0,1790567999999],[1790568000000,0.03858,0.039,0.03779,0.03791,24715908.0,1790582399999],[1790582400000,0.03791,0.03866,0.0376,0.03846,18525184.0,1790596799999],[1790596800000,0.03844,0.03926,0.03761,0.0382,31847651.0,1790611199999],[1790611200000,0.03819,0.03885,0.03731,0.0376,18018835.0,1790625599999],[1790625600000,0.0376,0.03882,0.03747,0.03876,17968864.0,1790639999999],[1790640000000,0.03875,0.0388,0.03677,0.03735,21804920.0,1790654399999],[1790654400000,0.03739,0.03894,0.03721,0.03886,15879809.0,1790668799999],[1790668800000,0.03886,0.03926,0.03842,0.03919,15965773.0,1790683199999],[1790683200000,0.03919,0.03942,0.03821,0.03836,29087131.0,1790697599999],[1790697600000,0.03837,0.03867,0.03771,0.0378,24865347.0,1790711999999],[1790712000000,0.03779,0.03817,0.03728,0.03754,11670099.0,1790726399999],[1790726400000,0.03755,0.03818,0.03729,0.03744,12187638.0,1790740799999],[1790740800000,0.03744,0.03858,0.03729,0.03833,18082401.0,1790755199999],[1790755200000,0.03832,0.03975,0.0383,0.03919,40363372.0,1790769599999],[1790769600000,0.03917,0.04017,0.0387,0.03937,31919295.0,1790783999999],[1790784000000,0.03936,0.04045,0.03916,0.03983,40489837.0,1790798399999],[1790798400000,0.0398,0.04091,0.03961,0.04068,29835217.0,1790812799999],[1790812800000,0.04066,0.04187,0.04047,0.04079,52780696.0,1790827199999],[1790827200000,0.04081,0.04127,0.03963,0.03998,43180044.0,1790841599999],[1790841600000,0.03998,0.0405,0.03924,0.04006,19373893.0,1790855999999],[1790856000000,0.04006,0.04017,0.03927,0.03965,20738268.0,1790870399999],[1790870400000,0.03964,0.03989,0.03853,0.03897,18620642.0,1790884799999],[1790884800000,0.03897,0.03903,0.03812,0.0386,20211182.0,1790899199999],[1790899200000,0.03858,0.03892,0.03833,0.0386,16742698.0,1790913599999],[1790913600000,0.03861,0.03944,0.03847,0.03902,18725133.0,1790927999999],[1790928000000,0.03901,0.03984,0.03891,0.03945,18157951.0,1790942399999],[1790942400000,0.03944,0.04065,0.0393,0.03978,39734618.0,1790956799999],[1790956800000,0.03979,0.04011,0.03671,0.03752,44853294.0,1790971199999],[1790971200000,0.03753,0.03798,0.03718,0.03792,14169180.0,1790985599999],[1790985600000,0.03792,0.03835,0.03788,0.03815,10308523.0,1790999999999],[1791000000000,0.03814,0.03825,0.03778,0.03781,10625219.0,1791014399999],[1791014400000,0.03781,0.0383,0.03772,0.03813,7805200.0,1791028799999],[1791028800000,0.03814,0.0385,0.0377,0.03829,16890492.0,1791043199999],[1791043200000,0.03828,0.03833,0.03807,0.03832,5410603.0,1791057599999],[1791057600000,0.03831,0.04341,0.03831,0.0433,88212554.0,1791071999999],[1791072000000,0.04332,0.04398,0.0406,0.04115,173362987.0,1791086399999],[1791086400000,0.04113,0.04257,0.04086,0.04125,57820928.0,1791100799999],[1791100800000,0.04123,0.04199,0.04057,0.04091,39907227.0,1791115199999],[1791115200000,0.0409,0.0411,0.04034,0.04075,28555532.0,1791129599999],[1791129600000,0.04076,0.04139,0.04032,0.0405,20212146.0,1791143999999],[1791144000000,0.04049,0.0408,0.03986,0.04073,20021187.0,1791158399999],[1791158400000,0.04071,0.04125,0.04036,0.04043,19911044.0,1791172799999],[1791172800000,0.04042,0.04149,0.03982,0.04143,20789968.0,1791187199999],[1791187200000,0.04142,0.04305,0.04135,0.04227,71609185.0,1791201599999],[1791201600000,0.04228,0.04353,0.04164,0.04294,90333874.0,1791215999999],[1791216000000,0.04294,0.04354,0.04238,0.04298,64093408.0,1791230399999],[1791230400000,0.04297,0.04387,0.04268,0.04357,48627119.0,1791244799999],[1791244800000,0.04357,0.04398,0.04249,0.04279,33234057.0,1791259199999],[1791259200000,0.04279,0.04528,0.04204,0.0439,109258806.0,1791273599999],[1791273600000,0.04389,0.04473,0.04331,0.04413,52508778.0,1791287999999],[1791288000000,0.04412,0.04421,0.04322,0.0437,39927219.0,1791302399999],[1791302400000,0.04369,0.04428,0.04276,0.04334,39501628.0,1791316799999],[1791316800000,0.04335,0.04392,0.04326,0.04349,20120406.0,1791331199999],[1791331200000,0.0435,0.04366,0.04084,0.04158,46013598.0,1791345599999],[1791345600000,0.04158,0.0434,0.04129,0.04153,46592313.0,1791359999999],[1791360000000,0.04152,0.04152,0.03901,0.03943,48674139.0,1791374399999],[1791374400000,0.03942,0.04003,0.03918,0.03984,27419456.0,1791388799999],[1791388800000,0.03984,0.04016,0.03878,0.03961,24066827.0,1791403199999],[1791403200000,0.03961,0.04083,0.03933,0.0408,20115052.0,1791417599999],[1791417600000,0.04081,0.04125,0.04002,0.0403,18628423.0,1791431999999],[1791432000000,0.04031,0.04076,0.03945,0.04025,19690167.0,1791446399999],[1791446400000,0.04025,0.04055,0.03944,0.03974,19014135.0,1791460799999],[1791460800000,0.03974,0.04028,0.03704,0.03718,60678703.0,1791475199999],[1791475200000,0.03718,0.03871,0.03693,0.03853,37303830.0,1791489599999],[1791489600000,0.03854,0.03901,0.03836,0.03846,14745140.0,1791503999999],[1791504000000,0.03848,0.04262,0.03848,0.04234,53610088.0,1791518399999],[1791518400000,0.04234,0.04322,0.0417,0.04314,58482178.0,1791532799999],[1791532800000,0.04315,0.04624,0.04278,0.0451,180555458.0,1791547199999],[1791547200000,0.04509,0.04556,0.04357,0.04427,124900294.0,1791561599999],[1791561600000,0.04427,0.04492,0.04334,0.04398,67799627.0,1791575999999],[1791576000000,0.04399,0.04463,0.04377,0.0439,37710303.0,1791590399999],[1791590400000,0.0439,0.04465,0.04362,0.04394,34580463.0,1791604799999],[1791604800000,0.04395,0.04498,0.04307,0.04333,34553562.0,1791619199999],[1791619200000,0.04333,0.04351,0.0424,0.04275,26727078.0,1791633599999],[1791633600000,0.04275,0.04374,0.04256,0.04362,21277085.0,1791647999999],[1791648000000,0.04361,0.04767,0.04361,0.04595,99976757.0,1791662399999],[1791662400000,0.04595,0.04905,0.04592,0.04725,68171535.0,1791676799999],[1791676800000,0.04725,0.04936,0.0462,0.04676,118039316.0,1791691199999],[1791691200000,0.04677,0.0487,0.04619,0.04718,81528360.0,1791705599999],[1791705600000,0.0472,0.04916,0.04699,0.04809,82247014.0,1791719999999],[1791720000000,0.0481,0.05599,0.04803,0.05513,550044577.0,1791734399999],[1791734400000,0.05513,0.06898,0.05498,0.0651,3078531056.0,1791748799999],[1791748800000,0.06509,0.06613,0.05824,0.06088,1174937542.0,1791763199999],[1791763200000,0.06089,0.06225,0.05762,0.06052,538050215.0,1791777599999],[1791777600000,0.06052,0.06332,0.05838,0.05987,614881732.0,1791791999999],[1791792000000,0.05987,0.06099,0.05519,0.05654,607506189.0,1791806399999],[1791806400000,0.05653,0.06117,0.05633,0.0574,650855397.0,1791820799999],[1791820800000,0.0574,0.05808,0.05523,0.05629,297103652.0,1791835199999],[1791835200000,0.05628,0.05858,0.05578,0.05646,194305030.0,1791849599999],[1791849600000,0.05647,0.05946,0.05431,0.05909,266445437.0,1791863999999],[1791864000000,0.0591,0.05982,0.05731,0.05755,145038118.0,1791878399999],[1791878400000,0.05755,0.06177,0.05592,0.06163,299212877.0,1791892799999],[1791892800000,0.06163,0.07392,0.05197,0.05502,2852911449.0,1791907199999],[1791907200000,0.05504,0.05972,0.05438,0.05622,640617893.0,1791921599999],[1791921600000,0.05621,0.05782,0.05589,0.05708,164017545.0,1791935999999],[1791936000000,0.05707,0.06044,0.05687,0.05965,176691177.0,1791950399999],[1791950400000,0.05964,0.06095,0.05563,0.05653,234126273.0,1791964799999],[1791964800000,0.05652,0.05746,0.05552,0.05614,105489065.0,1791979199999],[1791979200000,0.05612,0.05759,0.05451,0.05477,200101912.0,1791993599999],[1791993600000,0.05476,0.05511,0.05227,0.05327,120557144.0,1792007999999],[1792008000000,0.05325,0.0543,0.05238,0.05413,59909294.0,1792022399999],[1792022400000,0.05414,0.05518,0.05142,0.05288,110424526.0,1792036799999],[1792036800000,0.05287,0.05542,0.05254,0.05438,81169506.0,1792051199999],[1792051200000,0.05439,0.05506,0.05239,0.05349,85550671.0,1792065599999],[1792065600000,0.0535,0.05548,0.05186,0.0549,106830880.0,1792079999999],[1792080000000,0.0549,0.05985,0.05348,0.05717,156621035.0,1792094399999],[1792094400000,0.05718,0.05733,0.05571,0.0559,49688936.0,1792108799999],[1792108800000,0.05588,0.05672,0.05466,0.05613,51339382.0,1792123199999],[1792123200000,0.05613,0.05883,0.05582,0.05666,73688900.0,1792137599999],[1792137600000,0.05665,0.05718,0.05307,0.05419,92283453.0,1792151999999],[1792152000000,0.05419,0.05485,0.05358,0.05401,62798575.0,1792166399999],[1792166400000,0.05401,0.05507,0.0535,0.05404,50269199.0,1792180799999],[1792180800000,0.05405,0.05581,0.05358,0.05496,36758219.0,1792195199999],[1792195200000,0.05495,0.05552,0.05395,0.05533,34541509.0,1792209599999],[1792209600000,0.05535,0.05652,0.0549,0.05596,32883594.0,1792223999999],[1792224000000,0.05595,0.05595,0.05441,0.05452,25866035.0,1792238399999],[1792238400000,0.05451,0.05456,0.05283,0.05314,42242384.0,1792252799999],[1792252800000,0.05313,0.0537,0.05281,0.0534,25063131.0,1792267199999],[1792267200000,0.0534,0.05364,0.0516,0.0527,30682833.0,1792281599999],[1792281600000,0.0527,0.05304,0.05226,0.05276,19160760.0,1792295999999],[1792296000000,0.05276,0.05381,0.05187,0.05325,25388519.0,1792310399999],[1792310400000,0.05325,0.05669,0.05285,0.05647,78555384.0,1792324799999],[1792324800000,0.05647,0.0566,0.05192,0.05245,124207331.0,1792339199999],[1792339200000,0.05245,0.05285,0.04916,0.04962,80831544.0,1792353599999],[1792353600000,0.04962,0.05215,0.04925,0.05168,65147746.0,1792367999999],[1792368000000,0.05168,0.05228,0.05143,0.0519,31420852.0,1792382399999],[1792382400000,0.05191,0.05421,0.05182,0.054,44196732.0,1792396799999],[1792396800000,0.054,0.05441,0.05311,0.05405,44362684.0,1792411199999],[1792411200000,0.05404,0.05636,0.05399,0.05598,74081984.0,1792425599999],[1792425600000,0.05598,0.05928,0.05509,0.05749,130178629.0,1792439999999],[1792440000000,0.0575,0.05955,0.05701,0.05857,147288728.0,1792454399999],[1792454400000,0.05858,0.05893,0.05651,0.05705,100992036.0,1792468799999],[1792468800000,0.05705,0.05771,0.05608,0.0573,69645856.0,1792483199999],[1792483200000,0.0573,0.05762,0.05553,0.05562,80408470.0,1792497599999],[1792497600000,0.05561,0.0578,0.05555,0.05616,96649945.0,1792511999999],[1792512000000,0.05618,0.05776,0.05565,0.05676,55957336.0,1792526399999],[1792526400000,0.05677,0.05784,0.0565,0.0575,38709483.0,1792540799999],[1792540800000,0.05749,0.05777,0.05648,0.05672,41784166.0,1792555199999],[1792555200000,0.05672,0.05681,0.05605,0.05648,33772651.0,1792569599999],[1792569600000,0.05648,0.05661,0.05555,0.05569,33078068.0,1792583999999],[1792584000000,0.05569,0.0578,0.05544,0.05702,57287282.0,1792598399999],[1792598400000,0.05703,0.05793,0.05658,0.05699,38225008.0,1792612799999],[1792612800000,0.05699,0.05704,0.05524,0.05589,35839264.0,1792627199999],[1792627200000,0.0559,0.057,0.05352,0.05396,54762895.0,1792641599999],[1792641600000,0.05395,0.05415,0.05284,0.05324,34178536.0,1792655999999],[1792656000000,0.05324,0.0533,0.05242,0.05268,30919494.0,1792670399999],[1792670400000,0.05267,0.05325,0.0521,0.05242,37214612.0,1792684799999],[1792684800000,0.05243,0.05258,0.05154,0.05178,34529952.0,1792699199999],[1792699200000,0.05179,0.05181,0.05065,0.05112,24902102.0,1792713599999],[1792713600000,0.05113,0.05218,0.05105,0.05209,24444427.0,1792727999999],[1792728000000,0.05209,0.0526,0.05182,0.05234,18849021.0,1792742399999],[1792742400000,0.05235,0.05304,0.05158,0.05183,19699269.0,1792756799999],[1792756800000,0.05182,0.05197,0.05053,0.05117,27179838.0,1792771199999],[1792771200000,0.05118,0.05265,0.05043,0.05107,60980273.0,1792785599999],[1792785600000,0.05108,0.05204,0.04943,0.05094,35691816.0,1792799999999],[1792800000000,0.05092,0.05136,0.05027,0.05095,17439390.0,1792814399999],[1792814400000,0.05094,0.05107,0.04969,0.04972,16606583.0,1792828799999],[1792828800000,0.04971,0.05006,0.0493,0.04987,18862160.0,1792843199999],[1792843200000,0.04986,0.05017,0.04698,0.04764,59455322.0,1792857599999],[1792857600000,0.04764,0.04821,0.04724,0.04786,21714745.0,1792871999999],[1792872000000,0.04784,0.04841,0.04748,0.04822,15805401.0,1792886399999],[1792886400000,0.04822,0.04847,0.04771,0.04774,16994180.0,1792900799999],[1792900800000,0.04773,0.0479,0.04706,0.04721,18143364.0,1792915199999],[1792915200000,0.0472,0.04785,0.04632,0.0476,21470390.0,1792929599999],[1792929600000,0.04759,0.0483,0.04711,0.04821,18554259.0,1792943999999],[1792944000000,0.04821,0.04848,0.04688,0.04709,19023954.0,1792958399999],[1792958400000,0.04708,0.04738,0.04641,0.04715,15917538.0,1792972799999],[1792972800000,0.04714,0.04739,0.0461,0.04635,25541497.0,1792987199999],[1792987200000,0.04635,0.04666,0.04605,0.04617,16603242.0,1793001599999],[1793001600000,0.04617,0.04705,0.04604,0.04697,21308691.0,1793015999999],[1793016000000,0.04696,0.04708,0.04605,0.04653,27979992.0,1793030399999],[1793030400000,0.04654,0.04736,0.04576,0.04704,26208522.0,1793044799999],[1793044800000,0.04705,0.04784,0.04656,0.0478,22646347.0,1793059199999],[1793059200000,0.04779,0.04793,0.04613,0.04637,24915750.0,1793073599999],[1793073600000,0.04637,0.04678,0.04588,0.04657,14935553.0,1793087999999],[1793088000000,0.04656,0.04676,0.04565,0.04578,18270301.0,1793102399999],[1793102400000,0.04577,0.04663,0.04557,0.04649,21165920.0,1793116799999],[1793116800000,0.04649,0.04658,0.04605,0.04619,13990585.0,1793131199999],[1793131200000,0.04619,0.0466,0.0459,0.0462,15028559.0,1793145599999],[1793145600000,0.0462,0.04654,0.04598,0.04622,14098979.0,1793159999999],[1793160000000,0.04623,0.04629,0.04576,0.04619,14092478.0,1793174399999],[1793174400000,0.04618,0.0465,0.04593,0.04625,13934281.0,1793188799999],[1793188800000,0.04624,0.04662,0.04511,0.04641,30672819.0,1793203199999],[1793203200000,0.04641,0.04651,0.04541,0.04648,28103392.0,1793217599999],[1793217600000,0.0465,0.04696,0.04598,0.04641,17301320.0,1793231999999],[1793232000000,0.04642,0.04642,0.04429,0.04453,33881281.0,1793246399999],[1793246400000,0.04452,0.04503,0.04372,0.04376,20224960.0,1793260799999],[1793260800000,0.04375,0.0445,0.04368,0.04401,17370414.0,1793275199999],[1793275200000,0.04401,0.04534,0.04365,0.04524,29743960.0,1793289599999],[1793289600000,0.04525,0.0457,0.04355,0.04433,34190001.0,1793303999999],[1793304000000,0.04434,0.04438,0.04064,0.04125,91832526.0,1793318399999],[1793318400000,0.04124,0.04146,0.03883,0.04123,84715497.0,1793332799999],[1793332800000,0.04123,0.04419,0.04099,0.04248,81317905.0,1793347199999],[1793347200000,0.04248,0.04276,0.04167,0.04201,26984270.0,1793361599999],[1793361600000,0.04202,0.04272,0.04142,0.04224,23654742.0,1793375999999],[1793376000000,0.04223,0.04239,0.04065,0.04128,34071480.0,1793390399999],[1793390400000,0.04127,0.04142,0.04085,0.04113,14250411.0,1793404799999],[1793404800000,0.04111,0.04157,0.04025,0.04059,25785012.0,1793419199999],[1793419200000,0.04059,0.0406,0.03973,0.03981,30097561.0,1793433599999],[1793433600000,0.03981,0.04009,0.03956,0.03983,15488763.0,1793447999999],[1793448000000,0.03984,0.04054,0.03958,0.04043,15823707.0,1793462399999],[1793462400000,0.04042,0.04066,0.03966,0.03978,18104301.0,1793476799999],[1793476800000,0.03979,0.04017,0.03953,0.03999,12845443.0,1793491199999],[1793491200000,0.03999,0.04011,0.03957,0.03992,11959871.0,1793505599999],[1793505600000,0.03991,0.04024,0.03968,0.0401,11869299.0,1793519999999],[1793520000000,0.04009,0.04021,0.03969,0.03993,11377566.0,1793534399999],[1793534400000,0.03993,0.04034,0.03965,0.03969,12158529.0,1793548799999],[1793548800000,0.0397,0.03989,0.03913,0.0394,16788571.0,1793563199999],[1793563200000,0.0394,0.03962,0.03893,0.03952,12234092.0,1793577599999],[1793577600000,0.03951,0.03975,0.03912,0.0395,11622846.0,1793591999999],[1793592000000,0.03951,0.03958,0.03835,0.03853,22211535.0,1793606399999],[1793606400000,0.03853,0.03863,0.03824,0.03837,14184776.0,1793620799999],[1793620800000,0.03837,0.03862,0.03793,0.03823,30148187.0,1793635199999],[1793635200000,0.03823,0.03837,0.03726,0.03768,24188819.0,1793649599999],[1793649600000,0.03769,0.03772,0.03702,0.03752,23048274.0,1793663999999],[1793664000000,0.03752,0.03758,0.03693,0.0372,12612227.0,1793678399999],[1793678400000,0.03719,0.03759,0.03696,0.03727,15534825.0,1793692799999],[1793692800000,0.03727,0.0388,0.03696,0.03869,23572022.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0013904571981060224,"dea":-0.0014887896964563244,"atr":0.0009829171537686474,"dif_atr":-1.4146229850347074},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USDCUSDT","candles":[[1789387200000,0.999807,0.99982,0.999806,0.99982,535648.0,1789401599999],[1789401600000,0.99982,0.99982,0.999655,0.999655,2870327.0,1789415999999],[1789416000000,0.999655,0.999656,0.999638,0.999638,433665.0,1789430399999],[1789430400000,0.999638,0.999639,0.999621,0.999622,392245.0,1789444799999],[1789444800000,0.999622,0.999758,0.999621,0.999758,384499.0,1789459199999],[1789459200000,0.999757,0.999758,0.999757,0.999758,257792.0,1789473599999],[1789473600000,0.999757,0.999922,0.999757,0.999922,1765138.0,1789487999999],[1789488000000,0.999922,1.000016,0.999921,1.000015,2751714.0,1789502399999],[1789502400000,1.000015,1.000016,1.000015,1.000016,473357.0,1789516799999],[1789516800000,1.000016,1.000126,1.000015,1.000125,252786.0,1789531199999],[1789531200000,1.000125,1.0002,1.000125,1.0002,350620.0,1789545599999],[1789545600000,1.000199,1.000217,1.000199,1.000216,520916.0,1789559999999],[1789560000000,1.000217,1.000217,1.000078,1.000078,569929.0,1789574399999],[1789574400000,1.000079,1.000377,1.000078,1.000376,848859.0,1789588799999],[1789588800000,1.000376,1.000377,1.000039,1.000039,604397.0,1789603199999],[1789603200000,1.000039,1.00023,1.000039,1.00023,802318.0,1789617599999],[1789617600000,1.000229,1.000265,1.000229,1.000265,240176.0,1789631999999],[1789632000000,1.000264,1.000265,1.000264,1.000264,309838.0,1789646399999],[1789646400000,1.000264,1.000265,1.000264,1.000265,500746.0,1789660799999],[1789660800000,1.000264,1.000265,1.000219,1.000219,585006.0,1789675199999],[1789675200000,1.000219,1.00022,1.000169,1.00017,459884.0,1789689599999],[1789689600000,1.00017,1.00017,1.000169,1.000169,252776.0,1789703999999],[1789704000000,1.00017,1.000187,1.000169,1.000186,440729.0,1789718399999],[1789718400000,1.000187,1.000205,1.000186,1.000205,415741.0,1789732799999],[1789732800000,1.000204,1.000205,0.999932,0.999932,1094615.0,1789747199999],[1789747200000,0.999932,0.999933,0.999679,0.999697,693106.0,1789761599999],[1789761600000,0.999696,0.999697,0.99963,0.999631,352542.0,1789775999999],[1789776000000,0.999631,0.999631,0.99963,0.999631,344363.0,1789790399999],[1789790400000,0.999631,0.999672,0.99963,0.999671,566019.0,1789804799999],[1789804800000,0.999671,0.999672,0.999671,0.999671,246455.0,1789819199999],[1789819200000,0.999671,0.999672,0.999671,0.999672,365342.0,1789833599999],[1789833600000,0.999672,0.999672,0.999671,0.999671,333313.0,1789847999999],[1789848000000,0.999671,0.999688,0.999671,0.999688,230611.0,1789862399999],[1789862400000,0.999687,0.999724,0.999687,0.999724,227108.0,1789876799999],[1789876800000,0.999724,0.999724,0.999723,0.999723,226522.0,1789891199999],[1789891200000,0.999724,0.999738,0.999723,0.999738,270111.0,1789905599999],[1789905600000,0.999738,0.999738,0.999737,0.999737,321499.0,1789919999999],[1789920000000,0.999738,0.999738,0.999737,0.999737,405128.0,1789934399999],[1789934400000,0.999738,0.999738,0.999723,0.999723,320783.0,1789948799999],[1789948800000,0.999724,0.999724,0.999723,0.999724,385890.0,1789963199999],[1789963200000,0.999724,0.999724,0.999642,0.999642,502492.0,1789977599999],[1789977600000,0.999642,0.999643,0.999587,0.999588,623895.0,1789991999999],[1789992000000,0.999589,0.999624,0.999588,0.999589,704649.0,1790006399999],[1790006400000,0.999589,0.999589,0.999373,0.99939,773175.0,1790020799999],[1790020800000,0.999389,0.999443,0.999389,0.999442,620846.0,1790035199999],[1790035200000,0.999443,0.999572,0.999442,0.999572,1269324.0,1790049599999],[1790049600000,0.999572,0.999591,0.999571,0.99959,394787.0,1790063999999],[1790064000000,0.999591,0.999866,0.99959,0.9998,833713.0,1790078399999],[1790078400000,0.999801,0.999801,0.999677,0.999677,1000229.0,1790092799999],[1790092800000,0.999677,0.999678,0.999469,0.999469,923029.0,1790107199999],[1790107200000,0.999469,0.999474,0.999418,0.999474,627439.0,1790121599999],[1790121600000,0.999474,0.999526,0.999473,0.999525,502012.0,1790135999999],[1790136000000,0.999526,0.999559,0.999525,0.999559,399045.0,1790150399999],[1790150400000,0.999559,0.9996,0.999461,0.9996,597119.0,1790164799999],[1790164800000,0.999599,0.999609,0.999397,0.999397,1212244.0,1790179199999],[1790179200000,0.999398,0.999517,0.999397,0.999501,645272.0,1790193599999],[1790193600000,0.999501,0.999501,0.9995,0.9995,204483.0,1790207999999],[1790208000000,0.9995,0.999515,0.9995,0.999515,214324.0,1790222399999],[1790222400000,0.999514,0.999529,0.999514,0.999528,279949.0,1790236799999],[1790236800000,0.999529,0.999679,0.999528,0.999679,442276.0,1790251199999],[1790251200000,0.999679,0.99977,0.999678,0.99977,586127.0,1790265599999],[1790265600000,0.999769,0.99977,0.999769,0.99977,373655.0,1790279999999],[1790280000000,0.99977,0.99977,0.999733,0.999734,301337.0,1790294399999],[1790294400000,0.999734,0.999734,0.999733,0.999734,416656.0,1790308799999],[1790308800000,0.999733,0.999734,0.999627,0.999628,398430.0,1790323199999],[1790323200000,0.999627,0.999628,0.999621,0.999622,408178.0,1790337599999],[1790337600000,0.999622,0.99969,0.999621,0.999689,347549.0,1790351999999],[1790352000000,0.99969,0.99969,0.999655,0.999658,527596.0,1790366399999],[1790366400000,0.999658,0.999659,0.999658,0.999658,295589.0,1790380799999],[1790380800000,0.999658,0.999659,0.999658,0.999658,298611.0,1790395199999],[1790395200000,0.999658,0.999659,0.999658,0.999659,159144.0,1790409599999],[1790409600000,0.999659,0.999659,0.999658,0.999658,168326.0,1790423999999],[1790424000000,0.999658,0.999659,0.999658,0.999659,181999.0,1790438399999],[1790438400000,0.999659,0.999659,0.999641,0.999641,588296.0,1790452799999],[1790452800000,0.999641,0.999642,0.999641,0.999642,159051.0,1790467199999],[1790467200000,0.999642,0.999642,0.999641,0.999641,134660.0,1790481599999],[1790481600000,0.999641,0.999642,0.999641,0.999642,157206.0,1790495999999],[1790496000000,0.999642,0.999642,0.999641,0.999642,216985.0,1790510399999],[1790510400000,0.999642,0.999642,0.99963,0.999631,237860.0,1790524799999],[1790524800000,0.99963,0.999631,0.99963,0.999631,190452.0,1790539199999],[1790539200000,0.999631,0.999631,0.99963,0.99963,221940.0,1790553599999],[1790553600000,0.99963,0.999631,0.99963,0.999631,304217.0,1790567999999],[1790568000000,0.99963,0.999784,0.99963,0.999784,540321.0,1790582399999],[1790582400000,0.999784,0.999886,0.999783,0.999811,636068.0,1790596799999],[1790596800000,0.99981,0.999811,0.99971,0.999736,627608.0,1790611199999],[1790611200000,0.999735,0.999864,0.999735,0.999863,702849.0,1790625599999],[1790625600000,0.999864,0.999948,0.999863,0.999947,492553.0,1790639999999],[1790640000000,0.999947,0.999948,0.999947,0.999947,246886.0,1790654399999],[1790654400000,0.999947,0.999967,0.999947,0.999966,495366.0,1790668799999],[1790668800000,0.999966,0.999967,0.999922,0.999923,326544.0,1790683199999],[1790683200000,0.999922,0.999923,0.999858,0.999858,903643.0,1790697599999],[1790697600000,0.999858,0.999859,0.999842,0.999843,348794.0,1790711999999],[1790712000000,0.999842,0.999843,0.999842,0.999842,168951.0,1790726399999],[1790726400000,0.999842,0.999922,0.999842,0.999922,313036.0,1790740799999],[1790740800000,0.999921,0.999923,0.999921,0.999923,149932.0,1790755199999],[1790755200000,0.999922,0.999923,0.999922,0.999922,232229.0,1790769599999],[1790769600000,0.999923,1.000143,0.999922,1.000142,886002.0,1790783999999],[1790784000000,1.000142,1.000143,0.999922,0.999944,864464.0,1790798399999],[1790798400000,0.999944,1.000017,0.999944,1.000017,461283.0,1790812799999],[1790812800000,1.000016,1.000158,1.000016,1.000158,357172.0,1790827199999],[1790827200000,1.000157,1.000158,0.999922,0.999923,713211.0,1790841599999],[1790841600000,0.999922,0.999955,0.999922,0.99994,359531.0,1790855999999],[1790856000000,0.999941,1.000016,0.999824,1.000016,2060280.0,1790870399999],[1790870400000,1.000016,1.000061,0.999999,1.000061,466980.0,1790884799999],[1790884800000,1.00006,1.000106,1.00003,1.00003,374292.0,1790899199999],[1790899200000,1.000031,1.000031,0.999999,0.999999,1014549.0,1790913599999],[1790913600000,1.0,1.0,0.999646,0.999646,2424525.0,1790927999999],[1790928000000,0.999646,1.0005,0.999597,0.999957,457841.0,1790942399999],[1790942400000,0.999958,0.999958,0.999565,0.999633,1036726.0,1790956799999],[1790956800000,0.999633,0.999633,0.999577,0.999604,1097424.0,1790971199999],[1790971200000,0.999605,0.999605,0.9996,0.999601,262282.0,1790985599999],[1790985600000,0.999601,0.999601,0.99959,0.999591,378405.0,1790999999999],[1791000000000,0.99959,0.999591,0.99959,0.99959,184447.0,1791014399999],[1791014400000,0.99959,0.999591,0.99959,0.99959,250237.0,1791028799999],[1791028800000,0.99959,0.999591,0.99959,0.999591,168591.0,1791043199999],[1791043200000,0.999591,0.999591,0.99959,0.99959,160221.0,1791057599999],[1791057600000,0.999591,0.999591,0.99959,0.99959,103948.0,1791071999999],[1791072000000,0.999591,0.999591,0.99959,0.99959,138053.0,1791086399999],[1791086400000,0.99959,0.999591,0.99959,0.99959,89077.0,1791100799999],[1791100800000,0.99959,0.999591,0.99959,0.999591,104306.0,1791115199999],[1791115200000,0.999591,0.999591,0.99959,0.999591,145207.0,1791129599999],[1791129600000,0.99959,0.999591,0.99959,0.999591,140923.0,1791143999999],[1791144000000,0.999591,0.999591,0.99959,0.999591,119300.0,1791158399999],[1791158400000,0.999591,0.999748,0.99959,0.999748,315976.0,1791172799999],[1791172800000,0.999747,0.999793,0.999747,0.999793,205983.0,1791187199999],[1791187200000,0.999793,0.999793,0.999777,0.999778,285985.0,1791201599999],[1791201600000,0.999778,0.999778,0.999732,0.999733,329415.0,1791215999999],[1791216000000,0.999733,0.999733,0.999562,0.999563,270023.0,1791230399999],[1791230400000,0.999563,0.999563,0.999562,0.999562,301075.0,1791244799999],[1791244800000,0.999562,0.999578,0.999562,0.999577,274312.0,1791259199999],[1791259200000,0.999578,0.999634,0.999577,0.999633,218836.0,1791273599999],[1791273600000,0.999633,0.999634,0.999618,0.999618,281229.0,1791287999999],[1791288000000,0.999619,0.999619,0.999603,0.999603,287063.0,1791302399999],[1791302400000,0.999603,0.999604,0.999559,0.999559,219439.0,1791316799999],[1791316800000,0.999559,0.99956,0.999554,0.999555,182724.0,1791331199999],[1791331200000,0.999555,0.999604,0.999554,0.999604,330085.0,1791345599999],[1791345600000,0.999604,0.999636,0.999603,0.999636,1644420.0,1791359999999],[1791360000000,0.999636,0.999741,0.999635,0.999727,428381.0,1791374399999],[1791374400000,0.999727,0.999825,0.999726,0.999824,805545.0,1791388799999],[1791388800000,0.999825,0.99984,0.999794,0.999839,389296.0,1791403199999],[1791403200000,0.999839,0.999855,0.999809,0.999809,325526.0,1791417599999],[1791417600000,0.999809,0.99993,0.999809,0.999929,175572.0,1791431999999],[1791432000000,0.99993,0.999944,0.999929,0.999944,195762.0,1791446399999],[1791446400000,0.999943,1.000004,0.999943,1.000004,706594.0,1791460799999],[1791460800000,1.000003,1.000165,1.000003,1.000164,725656.0,1791475199999],[1791475200000,1.000164,1.000619,1.000164,1.000199,1540165.0,1791489599999],[1791489600000,1.000199,1.000199,1.000198,1.000198,211624.0,1791503999999],[1791504000000,1.000198,1.000199,1.000198,1.000199,389612.0,1791518399999],[1791518400000,1.000199,1.000229,1.000198,1.000214,625862.0,1791532799999],[1791532800000,1.000214,1.000229,1.000214,1.000229,586676.0,1791547199999],[1791547200000,1.000229,1.000244,1.000228,1.000244,384719.0,1791561599999],[1791561600000,1.000243,1.000244,1.000243,1.000244,347759.0,1791575999999],[1791576000000,1.000244,1.000244,1.000243,1.000243,165540.0,1791590399999],[1791590400000,1.000244,1.000259,1.000243,1.000259,177355.0,1791604799999],[1791604800000,1.000259,1.000259,1.000258,1.000258,221507.0,1791619199999],[1791619200000,1.000259,1.000274,1.000258,1.000273,185205.0,1791633599999],[1791633600000,1.000273,1.000274,1.000273,1.000273,237402.0,1791647999999],[1791648000000,1.000274,1.000304,1.000273,1.000304,213573.0,1791662399999],[1791662400000,1.000304,1.000304,1.000303,1.000304,153448.0,1791676799999],[1791676800000,1.000304,1.000333,1.000303,1.000332,232667.0,1791691199999],[1791691200000,1.000332,1.000363,1.000332,1.000362,147742.0,1791705599999],[1791705600000,1.000363,1.000377,1.000362,1.000377,115990.0,1791719999999],[1791720000000,1.000376,1.000407,1.000376,1.000406,117977.0,1791734399999],[1791734400000,1.000407,1.000421,1.000406,1.000421,220485.0,1791748799999],[1791748800000,1.000421,1.000422,1.00042,1.000422,111045.0,1791763199999],[1791763200000,1.000422,1.000512,1.000421,1.000512,258573.0,1791777599999],[1791777600000,1.000512,1.000599,1.000436,1.000437,419059.0,1791791999999],[1791792000000,1.000437,1.000437,1.00034,1.000341,319317.0,1791806399999],[1791806400000,1.000341,1.000431,1.00034,1.00043,370706.0,1791820799999],[1791820800000,1.00043,1.000611,1.00043,1.00061,400401.0,1791835199999],[1791835200000,1.000611,1.000625,1.00061,1.000625,177000.0,1791849599999],[1791849600000,1.000624,1.000626,1.000624,1.000625,432987.0,1791863999999],[1791864000000,1.000625,1.000626,1.000625,1.000625,193701.0,1791878399999],[1791878400000,1.000625,1.000626,1.000625,1.000626,316391.0,1791892799999],[1791892800000,1.000625,1.00064,1.000524,1.000525,437185.0,1791907199999],[1791907200000,1.000524,1.000525,1.000373,1.000444,497364.0,1791921599999],[1791921600000,1.000444,1.00048,1.0003,1.0003,348877.0,1791935999999],[1791936000000,1.000301,1.000301,1.0003,1.000301,243216.0,1791950399999],[1791950400000,1.000301,1.000356,1.0003,1.000355,220818.0,1791964799999],[1791964800000,1.000355,1.000356,1.000355,1.000355,261625.0,1791979199999],[1791979200000,1.000356,1.000366,1.000258,1.000366,691493.0,1791993599999],[1791993600000,1.000365,1.000379,1.000365,1.000379,404016.0,1792007999999],[1792008000000,1.000378,1.000607,1.000378,1.000607,619042.0,1792022399999],[1792022400000,1.000606,1.000649,1.000606,1.000649,503324.0,1792036799999],[1792036800000,1.000648,1.000649,1.000648,1.000649,446645.0,1792051199999],[1792051200000,1.000648,1.000649,1.000636,1.000636,319823.0,1792065599999],[1792065600000,1.000637,1.000637,1.000417,1.000417,595725.0,1792079999999],[1792080000000,1.000417,1.000418,1.000365,1.000379,425703.0,1792094399999],[1792094400000,1.000379,1.000405,1.000378,1.000404,214782.0,1792108799999],[1792108800000,1.000405,1.000693,1.000404,1.000692,285270.0,1792123199999],[1792123200000,1.000692,1.000693,1.000692,1.000692,212770.0,1792137599999],[1792137600000,1.000692,1.000693,1.000641,1.000642,356249.0,1792151999999],[1792152000000,1.000642,1.000642,1.000577,1.000577,426619.0,1792166399999],[1792166400000,1.000577,1.000697,1.000512,1.000697,481147.0,1792180799999],[1792180800000,1.000696,1.000722,1.000696,1.000722,138099.0,1792195199999],[1792195200000,1.000722,1.000722,1.000721,1.000722,157025.0,1792209599999],[1792209600000,1.000721,1.000724,1.000721,1.000723,226710.0,1792223999999],[1792224000000,1.000724,1.000724,1.000723,1.000723,136865.0,1792238399999],[1792238400000,1.000723,1.000724,1.000711,1.000711,204171.0,1792252799999],[1792252800000,1.000711,1.000712,1.000711,1.000712,217037.0,1792267199999],[1792267200000,1.000711,1.000712,1.000659,1.00066,457534.0,1792281599999],[1792281600000,1.00066,1.00066,1.000659,1.000659,136470.0,1792295999999],[1792296000000,1.000659,1.00066,1.000659,1.000659,147104.0,1792310399999],[1792310400000,1.00066,1.00066,1.000659,1.00066,166514.0,1792324799999],[1792324800000,1.00066,1.00066,1.000659,1.000659,285548.0,1792339199999],[1792339200000,1.000659,1.00066,1.0006,1.000601,301039.0,1792353599999],[1792353600000,1.000601,1.000601,1.000559,1.00056,365918.0,1792367999999],[1792368000000,1.00056,1.00056,1.000559,1.00056,255497.0,1792382399999],[1792382400000,1.00056,1.00056,1.000487,1.000487,245690.0,1792396799999],[1792396800000,1.000488,1.000488,1.000487,1.000488,185126.0,1792411199999],[1792411200000,1.000488,1.000513,1.000487,1.000513,564518.0,1792425599999],[1792425600000,1.000513,1.000513,1.000487,1.000487,412693.0,1792439999999],[1792440000000,1.000488,1.000629,1.000487,1.000628,337372.0,1792454399999],[1792454400000,1.000628,1.000628,1.000627,1.000628,171865.0,1792468799999],[1792468800000,1.000628,1.000628,1.000627,1.000627,125407.0,1792483199999],[1792483200000,1.000627,1.000628,1.000627,1.000627,190790.0,1792497599999],[1792497600000,1.000627,1.000637,1.000487,1.000488,686433.0,1792511999999],[1792512000000,1.000487,1.000488,1.000422,1.000422,475036.0,1792526399999],[1792526400000,1.000422,1.000473,1.000422,1.000423,393609.0,1792540799999],[1792540800000,1.000423,1.000423,1.000422,1.000422,203430.0,1792555199999],[1792555200000,1.000422,1.000436,1.000422,1.000436,416881.0,1792569599999],[1792569600000,1.000435,1.00165,1.000435,1.00081,4219592.0,1792583999999],[1792584000000,1.00081,1.00081,1.0004,1.0004,1207892.0,1792598399999],[1792598400000,1.000401,1.000401,1.0001,1.000113,774496.0,1792612799999],[1792612800000,1.000114,1.000139,1.000113,1.000138,347761.0,1792627199999],[1792627200000,1.000138,1.000256,1.000138,1.000256,336314.0,1792641599999],[1792641600000,1.000256,1.00036,1.000255,1.00036,378809.0,1792655999999],[1792656000000,1.00036,1.000439,1.000359,1.000438,333753.0,1792670399999],[1792670400000,1.000438,1.000439,1.000255,1.000332,527841.0,1792684799999],[1792684800000,1.000332,1.000504,1.000332,1.000503,247051.0,1792699199999],[1792699200000,1.000503,1.000504,1.000503,1.000504,167814.0,1792713599999],[1792713600000,1.000504,1.000514,1.000503,1.000514,1317359.0,1792727999999],[1792728000000,1.000514,1.000541,1.000513,1.00054,2337252.0,1792742399999],[1792742400000,1.00054,1.000645,1.00054,1.000644,279346.0,1792756799999],[1792756800000,1.000644,1.000845,1.000644,1.000663,2008332.0,1792771199999],[1792771200000,1.000663,1.000664,1.00054,1.00054,1409802.0,1792785599999],[1792785600000,1.000541,1.000556,1.00054,1.000555,394267.0,1792799999999],[1792800000000,1.000555,1.000556,1.000555,1.000556,351630.0,1792814399999],[1792814400000,1.000556,1.000556,1.000555,1.000555,182316.0,1792828799999],[1792828800000,1.000555,1.000556,1.000555,1.000556,388285.0,1792843199999],[1792843200000,1.000556,1.000569,1.000555,1.000569,502828.0,1792857599999],[1792857600000,1.000568,1.000569,1.000568,1.000569,414581.0,1792871999999],[1792872000000,1.000569,1.000569,1.000568,1.000569,133416.0,1792886399999],[1792886400000,1.000568,1.000582,1.000476,1.000503,1105097.0,1792900799999],[1792900800000,1.000503,1.000504,1.000503,1.000504,326125.0,1792915199999],[1792915200000,1.000503,1.00053,1.000503,1.00053,649083.0,1792929599999],[1792929600000,1.000529,1.00053,1.000529,1.000529,212940.0,1792943999999],[1792944000000,1.000529,1.00053,1.000529,1.000529,206413.0,1792958399999],[1792958400000,1.000529,1.000543,1.000529,1.000543,428896.0,1792972799999],[1792972800000,1.000542,1.000569,1.000542,1.000569,206943.0,1792987199999],[1792987200000,1.000569,1.001258,1.000568,1.000815,1181696.0,1793001599999],[1793001600000,1.000815,1.001037,1.00075,1.000778,786828.0,1793015999999],[1793016000000,1.000778,1.001269,1.000777,1.000892,1414259.0,1793030399999],[1793030400000,1.000893,1.000893,1.000679,1.000705,415652.0,1793044799999],[1793044800000,1.000704,1.000821,1.000704,1.00082,447339.0,1793059199999],[1793059200000,1.000821,1.000885,1.00082,1.000885,186078.0,1793073599999],[1793073600000,1.000884,1.000896,1.000883,1.000884,425410.0,1793087999999],[1793088000000,1.000883,1.000926,1.00087,1.000926,956008.0,1793102399999],[1793102400000,1.000925,1.000926,1.000804,1.000804,344834.0,1793116799999],[1793116800000,1.000805,1.002189,1.000539,1.00054,4400636.0,1793131199999],[1793131200000,1.000539,1.00054,1.000539,1.000539,461535.0,1793145599999],[1793145600000,1.00054,1.00054,1.000539,1.00054,369327.0,1793159999999],[1793160000000,1.00054,1.000754,1.000539,1.000707,564733.0,1793174399999],[1793174400000,1.000708,1.000838,1.000637,1.000837,1207562.0,1793188799999],[1793188800000,1.000837,1.000838,1.000691,1.000691,668870.0,1793203199999],[1793203200000,1.000692,1.000692,1.000113,1.000113,1351676.0,1793217599999],[1793217600000,1.000113,1.000155,1.000102,1.000155,603100.0,1793231999999],[1793232000000,1.000155,1.000327,1.000154,1.000326,298287.0,1793246399999],[1793246400000,1.000326,1.000338,1.000326,1.000337,549352.0,1793260799999],[1793260800000,1.000338,1.000338,1.000337,1.000338,344866.0,1793275199999],[1793275200000,1.000337,1.000379,1.000337,1.000378,455795.0,1793289599999],[1793289600000,1.000378,1.000393,1.000378,1.000392,332843.0,1793303999999],[1793304000000,1.000392,1.001034,1.000392,1.001033,2341408.0,1793318399999],[1793318400000,1.001034,1.0013,1.000877,1.0013,1606545.0,1793332799999],[1793332800000,1.0013,1.0013,1.00067,1.000671,714323.0,1793347199999],[1793347200000,1.000671,1.000671,1.000643,1.000643,1233749.0,1793361599999],[1793361600000,1.000643,1.001314,1.000643,1.001051,1020563.0,1793375999999],[1793376000000,1.001052,1.001199,1.000451,1.000935,4173272.0,1793390399999],[1793390400000,1.000935,1.000935,1.00058,1.000581,1802425.0,1793404799999],[1793404800000,1.000581,1.000581,1.00054,1.00054,420133.0,1793419199999],[1793419200000,1.00054,1.000541,1.00053,1.00053,346389.0,1793433599999],[1793433600000,1.000531,1.000531,1.000501,1.000501,355201.0,1793447999999],[1793448000000,1.000501,1.000502,1.000501,1.000502,297494.0,1793462399999],[1793462400000,1.000501,1.000502,1.000481,1.000482,180063.0,1793476799999],[1793476800000,1.000481,1.000487,1.000481,1.000487,398240.0,1793491199999],[1793491200000,1.000486,1.000487,1.000486,1.000487,241217.0,1793505599999],[1793505600000,1.000486,1.000487,1.000471,1.000471,226898.0,1793519999999],[1793520000000,1.000471,1.000472,1.000471,1.000472,820805.0,1793534399999],[1793534400000,1.000472,1.000472,1.000471,1.000472,254233.0,1793548799999],[1793548800000,1.000472,1.000472,1.00047,1.00047,741766.0,1793563199999],[1793563200000,1.000471,1.000471,1.00047,1.000471,145878.0,1793577599999],[1793577600000,1.000471,1.000471,1.000442,1.000442,470325.0,1793591999999],[1793592000000,1.000443,1.000443,1.000442,1.000443,296265.0,1793606399999],[1793606400000,1.000443,1.00048,1.000442,1.000479,726539.0,1793620799999],[1793620800000,1.00048,1.000843,1.000479,1.000516,1727063.0,1793635199999],[1793635200000,1.000516,1.000606,1.000479,1.000606,1441789.0,1793649599999],[1793649600000,1.000606,1.000778,1.000605,1.000777,397272.0,1793663999999],[1793664000000,1.000778,1.000778,1.000745,1.000745,507654.0,1793678399999],[1793678400000,1.000746,1.000852,1.000745,1.000837,542235.0,1793692799999],[1793692800000,1.000837,1.000837,1.000746,1.000746,422050.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":3.820057720838044e-05,"dea":-1.1476542396677658e-06,"atr":0.00011849452147456994,"dif_atr":0.3223826446404836},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NIGHTUSDT","candles":[[1789387200000,0.02031,0.02042,0.02007,0.02033,16465280.0,1789401599999],[1789401600000,0.02033,0.02089,0.02024,0.02062,18113136.0,1789415999999],[1789416000000,0.02062,0.02109,0.02062,0.02067,15837623.0,1789430399999],[1789430400000,0.02067,0.02078,0.02032,0.02032,11604137.0,1789444799999],[1789444800000,0.02033,0.02036,0.02,0.02,10698569.0,1789459199999],[1789459200000,0.02001,0.02038,0.0199,0.0201,15951569.0,1789473599999],[1789473600000,0.02011,0.02063,0.02004,0.02047,17928445.0,1789487999999],[1789488000000,0.02047,0.02052,0.01968,0.02018,21837779.0,1789502399999],[1789502400000,0.02019,0.02022,0.01981,0.02008,11110366.0,1789516799999],[1789516800000,0.02009,0.02013,0.01975,0.01993,6804111.0,1789531199999],[1789531200000,0.01993,0.02004,0.01969,0.01979,8789484.0,1789545599999],[1789545600000,0.01979,0.02001,0.0197,0.01995,10130652.0,1789559999999],[1789560000000,0.01996,0.01998,0.01952,0.01964,13677757.0,1789574399999],[1789574400000,0.01963,0.02039,0.01945,0.02029,29994210.0,1789588799999],[1789588800000,0.02029,0.0209,0.02024,0.0208,16459314.0,1789603199999],[1789603200000,0.02081,0.02089,0.02042,0.02055,11888313.0,1789617599999],[1789617600000,0.02055,0.02073,0.02042,0.02068,7932009.0,1789631999999],[1789632000000,0.02069,0.02114,0.02061,0.02071,14871313.0,1789646399999],[1789646400000,0.02074,0.02149,0.02067,0.02145,16770113.0,1789660799999],[1789660800000,0.02146,0.02197,0.0213,0.02164,19659614.0,1789675199999],[1789675200000,0.02164,0.02186,0.02125,0.02152,15791814.0,1789689599999],[1789689600000,0.02153,0.02278,0.02151,0.02263,28283885.0,1789703999999],[1789704000000,0.02262,0.02359,0.02257,0.02339,51168095.0,1789718399999],[1789718400000,0.0234,0.02385,0.02294,0.02372,43826008.0,1789732799999],[1789732800000,0.02372,0.02406,0.02335,0.02361,46560260.0,1789747199999],[1789747200000,0.02361,0.02411,0.02338,0.02392,15924471.0,1789761599999],[1789761600000,0.02394,0.02427,0.02375,0.024,17467755.0,1789775999999],[1789776000000,0.02401,0.02539,0.02388,0.02478,47436097.0,1789790399999],[1789790400000,0.02478,0.0256,0.02412,0.02424,37213755.0,1789804799999],[1789804800000,0.02425,0.02523,0.02425,0.02484,42611870.0,1789819199999],[1789819200000,0.02484,0.02491,0.02442,0.02456,15843064.0,1789833599999],[1789833600000,0.02457,0.02485,0.02443,0.02472,13603416.0,1789847999999],[1789848000000,0.02472,0.02527,0.02468,0.0249,43531369.0,1789862399999],[1789862400000,0.0249,0.02519,0.02409,0.02451,34686871.0,1789876799999],[1789876800000,0.02451,0.02451,0.02397,0.02414,14661122.0,1789891199999],[1789891200000,0.02414,0.02423,0.02356,0.02365,12937057.0,1789905599999],[1789905600000,0.02366,0.02377,0.02313,0.02365,19479660.0,1789919999999],[1789920000000,0.02366,0.02406,0.02359,0.02377,22250568.0,1789934399999],[1789934400000,0.02378,0.02394,0.02356,0.02378,18319775.0,1789948799999],[1789948800000,0.02379,0.0243,0.02366,0.0241,35144945.0,1789963199999],[1789963200000,0.02411,0.02421,0.0228,0.02336,61693851.0,1789977599999],[1789977600000,0.02336,0.02436,0.02331,0.02408,62302804.0,1789991999999],[1789992000000,0.02408,0.02482,0.02393,0.02409,60676965.0,1790006399999],[1790006400000,0.02409,0.02463,0.02398,0.0244,37120288.0,1790020799999],[1790020800000,0.0244,0.02441,0.024,0.02436,23792082.0,1790035199999],[1790035200000,0.02436,0.02444,0.02397,0.02418,21370934.0,1790049599999],[1790049600000,0.02419,0.02436,0.02357,0.02363,24540426.0,1790063999999],[1790064000000,0.02364,0.02383,0.02339,0.02358,19438705.0,1790078399999],[1790078400000,0.02358,0.02405,0.0234,0.02374,23877121.0,1790092799999],[1790092800000,0.02375,0.02375,0.02318,0.02355,22810147.0,1790107199999],[1790107200000,0.02357,0.02451,0.02342,0.02428,25111369.0,1790121599999],[1790121600000,0.02428,0.02501,0.02421,0.02489,29807752.0,1790135999999],[1790136000000,0.0249,0.02553,0.02416,0.02416,62602540.0,1790150399999],[1790150400000,0.02417,0.02458,0.02391,0.02422,27042509.0,1790164799999],[1790164800000,0.02423,0.02467,0.02311,0.02313,52842907.0,1790179199999],[1790179200000,0.02314,0.02357,0.02282,0.02314,37620486.0,1790193599999],[1790193600000,0.02315,0.02317,0.02272,0.02305,16061959.0,1790207999999],[1790208000000,0.02306,0.0235,0.02291,0.02341,19661239.0,1790222399999],[1790222400000,0.02343,0.02383,0.02337,0.02376,12639017.0,1790236799999],[1790236800000,0.02378,0.02394,0.02309,0.02346,24380270.0,1790251199999],[1790251200000,0.02346,0.02459,0.02325,0.02446,32347030.0,1790265599999],[1790265600000,0.02447,0.02478,0.02397,0.02421,24868054.0,1790279999999],[1790280000000,0.02423,0.02444,0.02409,0.0244,8839430.0,1790294399999],[1790294400000,0.02441,0.0245,0.02402,0.02415,12176597.0,1790308799999],[1790308800000,0.02415,0.02423,0.02388,0.02407,12063969.0,1790323199999],[1790323200000,0.02408,0.02475,0.02404,0.02447,16869186.0,1790337599999],[1790337600000,0.02448,0.02482,0.02416,0.0244,24630855.0,1790351999999],[1790352000000,0.02441,0.02511,0.0244,0.02503,31945461.0,1790366399999],[1790366400000,0.02503,0.02527,0.02453,0.02504,18993146.0,1790380799999],[1790380800000,0.02505,0.02528,0.02481,0.02507,14114372.0,1790395199999],[1790395200000,0.02508,0.02547,0.02486,0.0254,16342411.0,1790409599999],[1790409600000,0.02541,0.02558,0.02509,0.02556,18077215.0,1790423999999],[1790424000000,0.02556,0.02683,0.02544,0.02638,40742606.0,1790438399999],[1790438400000,0.02638,0.02645,0.02534,0.02553,28728713.0,1790452799999],[1790452800000,0.02553,0.02579,0.02517,0.02566,23516111.0,1790467199999],[1790467200000,0.02565,0.02619,0.0255,0.02565,25224934.0,1790481599999],[1790481600000,0.02565,0.02595,0.02537,0.02588,12316071.0,1790495999999],[1790496000000,0.02589,0.02652,0.02582,0.0265,19316581.0,1790510399999],[1790510400000,0.0265,0.02734,0.02631,0.02672,51371467.0,1790524799999],[1790524800000,0.02676,0.02759,0.02661,0.02748,27072621.0,1790539199999],[1790539200000,0.02748,0.0276,0.02657,0.02715,26274976.0,1790553599999],[1790553600000,0.02717,0.02793,0.0262,0.0268,53309994.0,1790567999999],[1790568000000,0.02681,0.02692,0.02588,0.02618,30161750.0,1790582399999],[1790582400000,0.02619,0.02686,0.02548,0.02666,54673387.0,1790596799999],[1790596800000,0.02665,0.02793,0.0265,0.02783,79986279.0,1790611199999],[1790611200000,0.02782,0.02855,0.02723,0.02806,74020937.0,1790625599999],[1790625600000,0.02805,0.02881,0.02758,0.02864,39214928.0,1790639999999],[1790640000000,0.02864,0.02876,0.02731,0.02806,47740775.0,1790654399999],[1790654400000,0.02806,0.02884,0.02785,0.02876,61016637.0,1790668799999],[1790668800000,0.02876,0.03164,0.0285,0.03148,208537214.0,1790683199999],[1790683200000,0.03149,0.03293,0.03026,0.03172,321541656.0,1790697599999],[1790697600000,0.03172,0.03274,0.03102,0.03172,186500446.0,1790711999999],[1790712000000,0.03172,0.03292,0.0317,0.03235,85737388.0,1790726399999],[1790726400000,0.03236,0.03298,0.03214,0.03245,76963042.0,1790740799999],[1790740800000,0.03245,0.03335,0.03103,0.03261,144114030.0,1790755199999],[1790755200000,0.03261,0.03793,0.03255,0.03722,545129066.0,1790769599999],[1790769600000,0.03724,0.0385,0.03594,0.03646,469904599.0,1790783999999],[1790784000000,0.03645,0.03919,0.03526,0.03751,391452538.0,1790798399999],[1790798400000,0.03751,0.04018,0.03691,0.03912,260621190.0,1790812799999],[1790812800000,0.03912,0.04095,0.03897,0.04047,308806020.0,1790827199999],[1790827200000,0.04048,0.04333,0.03909,0.04151,609731881.0,1790841599999],[1790841600000,0.0415,0.04523,0.04036,0.04394,621910307.0,1790855999999],[1790856000000,0.04393,0.04477,0.0374,0.0396,670870217.0,1790870399999],[1790870400000,0.0396,0.04194,0.03732,0.03827,315464696.0,1790884799999],[1790884800000,0.03827,0.0395,0.03826,0.03839,110333403.0,1790899199999],[1790899200000,0.03839,0.03984,0.03785,0.03857,101036015.0,1790913599999],[1790913600000,0.03858,0.04349,0.03815,0.04315,167033856.0,1790927999999],[1790928000000,0.04317,0.04591,0.04205,0.04584,269966575.0,1790942399999],[1790942400000,0.04583,0.05031,0.04578,0.0463,649379936.0,1790956799999],[1790956800000,0.04629,0.04877,0.04587,0.04728,396710905.0,1790971199999],[1790971200000,0.0473,0.04948,0.04581,0.04888,255191362.0,1790985599999],[1790985600000,0.04887,0.05255,0.04805,0.05092,565567409.0,1790999999999],[1791000000000,0.05092,0.0531,0.04851,0.05192,524528010.0,1791014399999],[1791014400000,0.05192,0.05288,0.04875,0.04924,495514822.0,1791028799999],[1791028800000,0.04923,0.05039,0.04861,0.05001,184229888.0,1791043199999],[1791043200000,0.05003,0.051,0.04709,0.04817,199202861.0,1791057599999],[1791057600000,0.04817,0.04874,0.04735,0.04778,96752336.0,1791071999999],[1791072000000,0.04778,0.04964,0.04777,0.04894,95203076.0,1791086399999],[1791086400000,0.04895,0.05019,0.04855,0.04951,89613129.0,1791100799999],[1791100800000,0.04949,0.05014,0.04804,0.04975,112854427.0,1791115199999],[1791115200000,0.04974,0.04998,0.04863,0.04867,68228152.0,1791129599999],[1791129600000,0.04867,0.049,0.04613,0.04618,108038408.0,1791143999999],[1791144000000,0.04619,0.04621,0.04349,0.04428,192938045.0,1791158399999],[1791158400000,0.04429,0.04571,0.04424,0.04512,81088032.0,1791172799999],[1791172800000,0.04512,0.04672,0.04478,0.04639,77974900.0,1791187199999],[1791187200000,0.04638,0.04793,0.04597,0.04745,90100907.0,1791201599999],[1791201600000,0.04745,0.04872,0.04637,0.04767,105682739.0,1791215999999],[1791216000000,0.04767,0.04826,0.04643,0.04816,51496580.0,1791230399999],[1791230400000,0.04816,0.05259,0.04805,0.05199,226615453.0,1791244799999],[1791244800000,0.05198,0.05208,0.04935,0.05025,123625852.0,1791259199999],[1791259200000,0.05025,0.05086,0.04946,0.05014,65078975.0,1791273599999],[1791273600000,0.05015,0.05049,0.04966,0.05012,65181121.0,1791287999999],[1791288000000,0.05012,0.05077,0.04785,0.04853,113962751.0,1791302399999],[1791302400000,0.04853,0.04928,0.04798,0.04869,57040896.0,1791316799999],[1791316800000,0.0487,0.05058,0.04862,0.0501,42713137.0,1791331199999],[1791331200000,0.0501,0.05042,0.04862,0.04979,69096551.0,1791345599999],[1791345600000,0.04981,0.04994,0.04822,0.04941,45782504.0,1791359999999],[1791360000000,0.04942,0.04953,0.04715,0.04733,49871256.0,1791374399999],[1791374400000,0.04731,0.04791,0.04626,0.04745,53979537.0,1791388799999],[1791388800000,0.04746,0.04746,0.04614,0.04621,32632559.0,1791403199999],[1791403200000,0.04622,0.04662,0.04578,0.04581,23151897.0,1791417599999],[1791417600000,0.04582,0.04707,0.04557,0.04582,44921985.0,1791431999999],[1791432000000,0.04583,0.04608,0.04469,0.04527,42840955.0,1791446399999],[1791446400000,0.04528,0.04555,0.04445,0.04516,34260168.0,1791460799999],[1791460800000,0.04515,0.04518,0.04189,0.04265,89142748.0,1791475199999],[1791475200000,0.04265,0.04381,0.0408,0.04271,97893905.0,1791489599999],[1791489600000,0.04272,0.04507,0.04272,0.04466,38256820.0,1791503999999],[1791504000000,0.04466,0.04593,0.04461,0.04517,37316090.0,1791518399999],[1791518400000,0.04517,0.04586,0.04424,0.04439,32466007.0,1791532799999],[1791532800000,0.04439,0.04544,0.04432,0.04511,32398537.0,1791547199999],[1791547200000,0.04512,0.04585,0.04466,0.04475,35482679.0,1791561599999],[1791561600000,0.04476,0.04627,0.0447,0.04523,34782352.0,1791575999999],[1791576000000,0.04523,0.04585,0.04494,0.04511,23916270.0,1791590399999],[1791590400000,0.04512,0.04781,0.045,0.04672,54415052.0,1791604799999],[1791604800000,0.04673,0.052,0.04643,0.05025,110471559.0,1791619199999],[1791619200000,0.05025,0.05106,0.04843,0.049,107646096.0,1791633599999],[1791633600000,0.049,0.049,0.04732,0.04837,59327227.0,1791647999999],[1791648000000,0.04837,0.05229,0.04828,0.05015,118299992.0,1791662399999],[1791662400000,0.05014,0.05128,0.04963,0.04983,51163156.0,1791676799999],[1791676800000,0.04984,0.05003,0.04858,0.04871,39228410.0,1791691199999],[1791691200000,0.0487,0.04974,0.04858,0.04898,32208886.0,1791705599999],[1791705600000,0.04899,0.05063,0.04879,0.04962,38480046.0,1791719999999],[1791720000000,0.04963,0.05021,0.04822,0.04883,42852331.0,1791734399999],[1791734400000,0.04883,0.04979,0.04861,0.04945,32002934.0,1791748799999],[1791748800000,0.04946,0.04978,0.04833,0.04889,18841420.0,1791763199999],[1791763200000,0.0489,0.04955,0.04809,0.04854,25325697.0,1791777599999],[1791777600000,0.04855,0.05103,0.04833,0.05093,41724631.0,1791791999999],[1791792000000,0.05095,0.05115,0.04787,0.04788,40481530.0,1791806399999],[1791806400000,0.04788,0.04795,0.04602,0.04664,46460997.0,1791820799999],[1791820800000,0.04664,0.04713,0.04543,0.04551,39891137.0,1791835199999],[1791835200000,0.04552,0.04605,0.04471,0.04478,49160955.0,1791849599999],[1791849600000,0.04478,0.04674,0.04302,0.04598,64986711.0,1791863999999],[1791864000000,0.04599,0.04782,0.04595,0.04699,27242878.0,1791878399999],[1791878400000,0.04701,0.0474,0.04451,0.04487,52482314.0,1791892799999],[1791892800000,0.04488,0.04553,0.04407,0.04437,37769455.0,1791907199999],[1791907200000,0.04438,0.04514,0.04413,0.04468,19949985.0,1791921599999],[1791921600000,0.04468,0.04468,0.04417,0.04435,13339936.0,1791935999999],[1791936000000,0.04436,0.0453,0.04427,0.04453,25259350.0,1791950399999],[1791950400000,0.04453,0.04518,0.04416,0.04427,24665424.0,1791964799999],[1791964800000,0.04427,0.04487,0.04391,0.04438,20491228.0,1791979199999],[1791979200000,0.04439,0.04506,0.04272,0.04298,43786248.0,1791993599999],[1791993600000,0.04299,0.04463,0.04297,0.04367,28527886.0,1792007999999],[1792008000000,0.04368,0.04406,0.04307,0.04332,24278585.0,1792022399999],[1792022400000,0.04333,0.0435,0.0412,0.04227,48781426.0,1792036799999],[1792036800000,0.04228,0.04362,0.04157,0.04189,34949241.0,1792051199999],[1792051200000,0.04189,0.04254,0.04134,0.04156,32311048.0,1792065599999],[1792065600000,0.04158,0.04383,0.04095,0.04338,65779725.0,1792079999999],[1792080000000,0.04338,0.04352,0.04203,0.04257,27416255.0,1792094399999],[1792094400000,0.04257,0.04355,0.0421,0.04233,21875110.0,1792108799999],[1792108800000,0.04233,0.04297,0.04148,0.04182,31923057.0,1792123199999],[1792123200000,0.04182,0.04487,0.04136,0.04363,54470578.0,1792137599999],[1792137600000,0.04363,0.04475,0.04258,0.04457,41227803.0,1792151999999],[1792152000000,0.04457,0.0447,0.04105,0.04115,49712413.0,1792166399999],[1792166400000,0.04115,0.04231,0.0406,0.04079,59315642.0,1792180799999],[1792180800000,0.0408,0.04196,0.04057,0.04185,23926191.0,1792195199999],[1792195200000,0.04185,0.04239,0.04126,0.04186,38233832.0,1792209599999],[1792209600000,0.04185,0.04325,0.04152,0.0427,52889204.0,1792223999999],[1792224000000,0.0427,0.04349,0.04242,0.04244,33139523.0,1792238399999],[1792238400000,0.04242,0.04262,0.04086,0.04111,40094376.0,1792252799999],[1792252800000,0.04112,0.04155,0.04056,0.04146,18706672.0,1792267199999],[1792267200000,0.04147,0.04172,0.04033,0.04072,22599379.0,1792281599999],[1792281600000,0.04072,0.0408,0.03984,0.04021,29393208.0,1792295999999],[1792296000000,0.04023,0.04054,0.03955,0.04004,21281277.0,1792310399999],[1792310400000,0.04005,0.04038,0.03964,0.03982,19357824.0,1792324799999],[1792324800000,0.03982,0.04027,0.03897,0.03918,31857529.0,1792339199999],[1792339200000,0.03918,0.0394,0.038,0.03818,26568053.0,1792353599999],[1792353600000,0.03818,0.04,0.03806,0.03976,26824981.0,1792367999999],[1792368000000,0.03976,0.04159,0.03933,0.04008,55935387.0,1792382399999],[1792382400000,0.04009,0.04029,0.03985,0.04004,12929811.0,1792396799999],[1792396800000,0.04004,0.04041,0.03952,0.03969,14688380.0,1792411199999],[1792411200000,0.03967,0.04025,0.03906,0.03912,21274818.0,1792425599999],[1792425600000,0.03911,0.04025,0.03901,0.03987,21958008.0,1792439999999],[1792440000000,0.03988,0.04033,0.03975,0.04009,16098862.0,1792454399999],[1792454400000,0.04009,0.04025,0.03933,0.04013,16632239.0,1792468799999],[1792468800000,0.04013,0.04016,0.03929,0.03936,13911905.0,1792483199999],[1792483200000,0.03936,0.0395,0.03848,0.0387,19645735.0,1792497599999],[1792497600000,0.0387,0.04053,0.03826,0.03976,48960484.0,1792511999999],[1792512000000,0.03977,0.0399,0.03838,0.03872,31060028.0,1792526399999],[1792526400000,0.03873,0.04044,0.03854,0.0397,27564116.0,1792540799999],[1792540800000,0.0397,0.04018,0.03946,0.03956,17188633.0,1792555199999],[1792555200000,0.03956,0.04017,0.03918,0.04011,14192936.0,1792569599999],[1792569600000,0.04012,0.04073,0.03984,0.04027,26797129.0,1792583999999],[1792584000000,0.04027,0.04319,0.04023,0.04282,71492424.0,1792598399999],[1792598400000,0.04282,0.04324,0.04175,0.04204,43130284.0,1792612799999],[1792612800000,0.04202,0.04247,0.04141,0.04164,22852857.0,1792627199999],[1792627200000,0.04163,0.04175,0.0404,0.04047,28031463.0,1792641599999],[1792641600000,0.04047,0.04109,0.03957,0.03979,34820547.0,1792655999999],[1792656000000,0.03977,0.03984,0.03923,0.03955,27289038.0,1792670399999],[1792670400000,0.03956,0.0396,0.03875,0.03894,27886834.0,1792684799999],[1792684800000,0.03894,0.03899,0.03828,0.03861,19269707.0,1792699199999],[1792699200000,0.03859,0.03893,0.03796,0.03829,20942343.0,1792713599999],[1792713600000,0.03828,0.03976,0.03768,0.03965,36478324.0,1792727999999],[1792728000000,0.03965,0.0398,0.03863,0.03893,29176331.0,1792742399999],[1792742400000,0.03894,0.03912,0.03826,0.03869,14310591.0,1792756799999],[1792756800000,0.03868,0.03934,0.03844,0.03903,21710004.0,1792771199999],[1792771200000,0.03903,0.03938,0.03839,0.03865,24668572.0,1792785599999],[1792785600000,0.03865,0.03949,0.03783,0.03888,26633841.0,1792799999999],[1792800000000,0.03887,0.0393,0.03802,0.03923,25851209.0,1792814399999],[1792814400000,0.03923,0.03929,0.03805,0.0381,18646808.0,1792828799999],[1792828800000,0.03809,0.03815,0.0374,0.03756,20825602.0,1792843199999],[1792843200000,0.03757,0.03767,0.03624,0.03673,31124019.0,1792857599999],[1792857600000,0.03672,0.03774,0.0364,0.03745,20454496.0,1792871999999],[1792872000000,0.03745,0.03858,0.03731,0.03808,41396713.0,1792886399999],[1792886400000,0.03808,0.03866,0.03791,0.0381,24811972.0,1792900799999],[1792900800000,0.03809,0.03817,0.03746,0.03755,17151264.0,1792915199999],[1792915200000,0.03756,0.03759,0.03652,0.03686,22360124.0,1792929599999],[1792929600000,0.03687,0.0374,0.03651,0.03737,17903779.0,1792943999999],[1792944000000,0.03736,0.03786,0.03693,0.03731,17011580.0,1792958399999],[1792958400000,0.03732,0.03744,0.0365,0.03686,15897066.0,1792972799999],[1792972800000,0.03687,0.03704,0.036,0.03617,19604063.0,1792987199999],[1792987200000,0.03618,0.03711,0.03611,0.03651,21887159.0,1793001599999],[1793001600000,0.03651,0.03785,0.03629,0.03772,26673788.0,1793015999999],[1793016000000,0.03773,0.04064,0.03752,0.04012,63129294.0,1793030399999],[1793030400000,0.04013,0.04135,0.03937,0.04021,66851493.0,1793044799999],[1793044800000,0.04023,0.04025,0.03938,0.03969,32891640.0,1793059199999],[1793059200000,0.0397,0.04009,0.03915,0.03946,24552460.0,1793073599999],[1793073600000,0.03946,0.04022,0.03896,0.0399,27042795.0,1793087999999],[1793088000000,0.03991,0.04019,0.03867,0.03955,36589309.0,1793102399999],[1793102400000,0.03955,0.04039,0.03926,0.0393,30827144.0,1793116799999],[1793116800000,0.03932,0.0405,0.0392,0.04001,22824928.0,1793131199999],[1793131200000,0.04,0.04219,0.03992,0.04144,41764052.0,1793145599999],[1793145600000,0.04145,0.04264,0.04123,0.04233,34151624.0,1793159999999],[1793160000000,0.04234,0.0425,0.04108,0.0411,43637722.0,1793174399999],[1793174400000,0.04111,0.04146,0.04041,0.04042,26224669.0,1793188799999],[1793188800000,0.04043,0.04069,0.03985,0.04014,24797972.0,1793203199999],[1793203200000,0.04015,0.04124,0.03967,0.04111,29462026.0,1793217599999],[1793217600000,0.04111,0.04146,0.04024,0.04025,23267663.0,1793231999999],[1793232000000,0.04025,0.04072,0.039,0.03952,28555385.0,1793246399999],[1793246400000,0.03952,0.04037,0.03874,0.03881,31996933.0,1793260799999],[1793260800000,0.03882,0.03977,0.03813,0.03829,21315706.0,1793275199999],[1793275200000,0.0383,0.04041,0.0382,0.04024,28631723.0,1793289599999],[1793289600000,0.04025,0.04053,0.03855,0.03874,17503648.0,1793303999999],[1793304000000,0.03875,0.03878,0.03602,0.03649,48739001.0,1793318399999],[1793318400000,0.0365,0.038,0.03517,0.03749,54728018.0,1793332799999],[1793332800000,0.03748,0.03874,0.03744,0.03774,23391941.0,1793347199999],[1793347200000,0.03773,0.03955,0.03761,0.03876,22161252.0,1793361599999],[1793361600000,0.03876,0.03932,0.03776,0.03902,24634803.0,1793375999999],[1793376000000,0.03902,0.0399,0.0387,0.03988,21036359.0,1793390399999],[1793390400000,0.03989,0.04035,0.03927,0.03998,23928330.0,1793404799999],[1793404800000,0.03998,0.04033,0.03919,0.03956,23808748.0,1793419199999],[1793419200000,0.03957,0.04024,0.03925,0.03948,19192972.0,1793433599999],[1793433600000,0.03949,0.03958,0.03928,0.03947,8892968.0,1793447999999],[1793448000000,0.03948,0.04023,0.03945,0.04008,9896017.0,1793462399999],[1793462400000,0.04009,0.04178,0.04004,0.04122,30559114.0,1793476799999],[1793476800000,0.04123,0.04134,0.04029,0.0406,17707123.0,1793491199999],[1793491200000,0.0406,0.04115,0.04034,0.04093,16672431.0,1793505599999],[1793505600000,0.04092,0.04182,0.04091,0.04182,14938507.0,1793519999999],[1793520000000,0.04182,0.04197,0.04123,0.04188,16156877.0,1793534399999],[1793534400000,0.04187,0.04263,0.04138,0.04196,28172102.0,1793548799999],[1793548800000,0.04196,0.04299,0.04182,0.04207,34553986.0,1793563199999],[1793563200000,0.04205,0.04235,0.04133,0.04199,22705133.0,1793577599999],[1793577600000,0.04199,0.04225,0.04153,0.04184,19208987.0,1793591999999],[1793592000000,0.04181,0.04193,0.04081,0.04097,24759917.0,1793606399999],[1793606400000,0.04095,0.04126,0.04059,0.0407,11737449.0,1793620799999],[1793620800000,0.0407,0.04122,0.03989,0.04011,18470764.0,1793635199999],[1793635200000,0.0401,0.04031,0.03948,0.03996,20022168.0,1793649599999],[1793649600000,0.03995,0.04057,0.03969,0.04047,14793453.0,1793663999999],[1793664000000,0.04048,0.04137,0.04006,0.04035,26576539.0,1793678399999],[1793678400000,0.04034,0.04061,0.04003,0.04014,12935209.0,1793692799999],[1793692800000,0.04013,0.04047,0.0397,0.04037,12430198.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":3,"dif":0.0001446601562225397,"dea":0.00032329717150402957,"atr":0.001077677470019141,"dif_atr":0.13423325646769838},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GWEIUSDT","candles":[[1789387200000,0.0208,0.02103,0.02038,0.02076,24238344.0,1789401599999],[1789401600000,0.02076,0.02097,0.02061,0.02077,11366016.0,1789415999999],[1789416000000,0.02077,0.02147,0.02076,0.02135,23104633.0,1789430399999],[1789430400000,0.02135,0.02186,0.02106,0.02147,33484585.0,1789444799999],[1789444800000,0.02147,0.02197,0.02132,0.0215,21245027.0,1789459199999],[1789459200000,0.0215,0.02171,0.0212,0.02141,21953694.0,1789473599999],[1789473600000,0.02141,0.02152,0.0207,0.021,22897988.0,1789487999999],[1789488000000,0.021,0.02154,0.02033,0.02135,31610090.0,1789502399999],[1789502400000,0.02134,0.02143,0.02077,0.02092,15631508.0,1789516799999],[1789516800000,0.02092,0.02098,0.02009,0.02044,18422700.0,1789531199999],[1789531200000,0.02044,0.0206,0.02007,0.02017,14535611.0,1789545599999],[1789545600000,0.02018,0.02031,0.0199,0.02028,21760983.0,1789559999999],[1789560000000,0.02027,0.0203,0.0197,0.01976,13828988.0,1789574399999],[1789574400000,0.01977,0.01979,0.01913,0.01944,28613210.0,1789588799999],[1789588800000,0.01945,0.01974,0.01928,0.01964,18303314.0,1789603199999],[1789603200000,0.01964,0.02027,0.01958,0.02022,18148898.0,1789617599999],[1789617600000,0.02022,0.02027,0.01976,0.01991,9060583.0,1789631999999],[1789632000000,0.01991,0.02026,0.01981,0.02007,9801962.0,1789646399999],[1789646400000,0.02008,0.02049,0.01982,0.02041,16059130.0,1789660799999],[1789660800000,0.02042,0.02042,0.01997,0.02005,11127971.0,1789675199999],[1789675200000,0.02005,0.02041,0.01997,0.02028,8062550.0,1789689599999],[1789689600000,0.02026,0.02051,0.02006,0.02046,13118894.0,1789703999999],[1789704000000,0.02046,0.02094,0.02042,0.02083,13547220.0,1789718399999],[1789718400000,0.02084,0.02128,0.02075,0.02104,21171923.0,1789732799999],[1789732800000,0.02104,0.02235,0.021,0.02187,34276277.0,1789747199999],[1789747200000,0.02188,0.0221,0.02161,0.02201,13135074.0,1789761599999],[1789761600000,0.022,0.02325,0.02195,0.02323,21503586.0,1789775999999],[1789776000000,0.02322,0.02346,0.02188,0.02218,44604526.0,1789790399999],[1789790400000,0.02218,0.0224,0.02182,0.02189,21384971.0,1789804799999],[1789804800000,0.02188,0.02288,0.02184,0.02264,21573719.0,1789819199999],[1789819200000,0.02263,0.02327,0.02206,0.02223,21357169.0,1789833599999],[1789833600000,0.02223,0.02234,0.02207,0.02225,11368766.0,1789847999999],[1789848000000,0.02224,0.02238,0.02199,0.02216,12348127.0,1789862399999],[1789862400000,0.02217,0.0225,0.02154,0.02193,24679856.0,1789876799999],[1789876800000,0.02192,0.02193,0.02148,0.02151,15176649.0,1789891199999],[1789891200000,0.02152,0.02167,0.02128,0.02152,15547940.0,1789905599999],[1789905600000,0.02152,0.02204,0.02129,0.02178,20603936.0,1789919999999],[1789920000000,0.0218,0.02224,0.02174,0.02213,12093070.0,1789934399999],[1789934400000,0.02214,0.02235,0.02196,0.02223,8478588.0,1789948799999],[1789948800000,0.02224,0.02264,0.02196,0.02237,18539112.0,1789963199999],[1789963200000,0.02237,0.02237,0.02203,0.02229,9928160.0,1789977599999],[1789977600000,0.02231,0.0233,0.0223,0.023,34498242.0,1789991999999],[1789992000000,0.02299,0.02359,0.0229,0.02314,25015684.0,1790006399999],[1790006400000,0.02315,0.02324,0.02252,0.02279,15429095.0,1790020799999],[1790020800000,0.0228,0.0232,0.02264,0.02315,12960001.0,1790035199999],[1790035200000,0.02314,0.02504,0.02288,0.02434,73331148.0,1790049599999],[1790049600000,0.02434,0.02444,0.02285,0.02373,72248117.0,1790063999999],[1790064000000,0.02372,0.02398,0.0233,0.02364,21859949.0,1790078399999],[1790078400000,0.02364,0.02398,0.02325,0.02389,17781237.0,1790092799999],[1790092800000,0.02389,0.0244,0.02378,0.02414,17160315.0,1790107199999],[1790107200000,0.02414,0.02474,0.02408,0.02458,14020539.0,1790121599999],[1790121600000,0.02458,0.02514,0.02447,0.02488,26470640.0,1790135999999],[1790136000000,0.02488,0.02489,0.02386,0.02437,28665509.0,1790150399999],[1790150400000,0.02437,0.0248,0.02424,0.02444,19559283.0,1790164799999],[1790164800000,0.02444,0.02445,0.0224,0.0226,62478667.0,1790179199999],[1790179200000,0.0226,0.02308,0.02216,0.02278,28531737.0,1790193599999],[1790193600000,0.02278,0.02323,0.02272,0.02319,8161140.0,1790207999999],[1790208000000,0.02319,0.02362,0.02299,0.0235,15318117.0,1790222399999],[1790222400000,0.0235,0.02375,0.02326,0.02343,12648104.0,1790236799999],[1790236800000,0.02343,0.02419,0.02254,0.02403,43286216.0,1790251199999],[1790251200000,0.02402,0.0245,0.02385,0.0242,28938633.0,1790265599999],[1790265600000,0.02421,0.02447,0.02374,0.02387,13087959.0,1790279999999],[1790280000000,0.02387,0.024,0.02365,0.02385,12605068.0,1790294399999],[1790294400000,0.02385,0.02396,0.02333,0.02361,15875221.0,1790308799999],[1790308800000,0.02361,0.02372,0.0234,0.02361,10615405.0,1790323199999],[1790323200000,0.02361,0.02397,0.02355,0.02391,12928787.0,1790337599999],[1790337600000,0.0239,0.02398,0.02348,0.02372,20870614.0,1790351999999],[1790352000000,0.02371,0.02419,0.02364,0.02391,12497971.0,1790366399999],[1790366400000,0.0239,0.0241,0.0237,0.02399,9154142.0,1790380799999],[1790380800000,0.02398,0.024,0.02354,0.02363,7990621.0,1790395199999],[1790395200000,0.02363,0.02385,0.02347,0.02379,9562296.0,1790409599999],[1790409600000,0.02378,0.02423,0.02366,0.02415,10182454.0,1790423999999],[1790424000000,0.02414,0.02434,0.02403,0.0242,9311201.0,1790438399999],[1790438400000,0.02419,0.02468,0.02196,0.02219,107178532.0,1790452799999],[1790452800000,0.0222,0.02304,0.02128,0.02301,86930187.0,1790467199999],[1790467200000,0.023,0.02317,0.02187,0.02211,56166961.0,1790481599999],[1790481600000,0.0221,0.02236,0.02141,0.02214,53469628.0,1790495999999],[1790496000000,0.02214,0.02252,0.02204,0.02226,19116678.0,1790510399999],[1790510400000,0.02226,0.02259,0.02189,0.02199,26606359.0,1790524799999],[1790524800000,0.02199,0.02233,0.02171,0.02177,20040327.0,1790539199999],[1790539200000,0.02177,0.02191,0.02111,0.02167,38184854.0,1790553599999],[1790553600000,0.02166,0.02196,0.02088,0.02098,67205788.0,1790567999999],[1790568000000,0.02099,0.021,0.0197,0.01981,70861098.0,1790582399999],[1790582400000,0.01981,0.02003,0.01951,0.0199,52257934.0,1790596799999],[1790596800000,0.01988,0.02106,0.01976,0.02061,41344128.0,1790611199999],[1790611200000,0.02062,0.02222,0.02059,0.022,63262079.0,1790625599999],[1790625600000,0.022,0.02214,0.02081,0.02091,51402067.0,1790639999999],[1790640000000,0.0209,0.02098,0.01986,0.01995,65905131.0,1790654399999],[1790654400000,0.01994,0.02062,0.01975,0.02033,38795863.0,1790668799999],[1790668800000,0.02034,0.02115,0.02033,0.02103,42561314.0,1790683199999],[1790683200000,0.02105,0.02152,0.02078,0.02093,42586237.0,1790697599999],[1790697600000,0.02093,0.02098,0.02034,0.02055,29880528.0,1790711999999],[1790712000000,0.02055,0.02078,0.02045,0.02059,15922925.0,1790726399999],[1790726400000,0.02059,0.021,0.02045,0.02089,18993231.0,1790740799999],[1790740800000,0.02089,0.02255,0.02089,0.02158,104698373.0,1790755199999],[1790755200000,0.02158,0.02406,0.02156,0.02224,167945941.0,1790769599999],[1790769600000,0.02226,0.0241,0.02204,0.02388,126335285.0,1790783999999],[1790784000000,0.02388,0.02389,0.02206,0.02215,80818947.0,1790798399999],[1790798400000,0.02215,0.02252,0.02163,0.02243,39563192.0,1790812799999],[1790812800000,0.02243,0.02259,0.02185,0.02225,29345716.0,1790827199999],[1790827200000,0.02226,0.02263,0.02173,0.02217,36200794.0,1790841599999],[1790841600000,0.02216,0.02243,0.02182,0.02218,36205733.0,1790855999999],[1790856000000,0.02218,0.02258,0.02181,0.0222,30878769.0,1790870399999],[1790870400000,0.02219,0.02252,0.02132,0.0216,43608144.0,1790884799999],[1790884800000,0.02159,0.02168,0.02107,0.02135,33225486.0,1790899199999],[1790899200000,0.02136,0.02151,0.0211,0.02129,32930608.0,1790913599999],[1790913600000,0.02128,0.02164,0.02119,0.02151,29309774.0,1790927999999],[1790928000000,0.02152,0.0218,0.0213,0.0216,26186888.0,1790942399999],[1790942400000,0.0216,0.02211,0.0213,0.02147,43581694.0,1790956799999],[1790956800000,0.02148,0.02158,0.02035,0.0206,47391096.0,1790971199999],[1790971200000,0.02061,0.02129,0.02059,0.02127,14150659.0,1790985599999],[1790985600000,0.02127,0.02146,0.02099,0.02128,20205612.0,1790999999999],[1791000000000,0.02128,0.02134,0.02093,0.02105,17196516.0,1791014399999],[1791014400000,0.02104,0.02123,0.02093,0.02108,12955177.0,1791028799999],[1791028800000,0.02109,0.02132,0.02096,0.02116,19676158.0,1791043199999],[1791043200000,0.02115,0.02188,0.02111,0.02166,19757839.0,1791057599999],[1791057600000,0.02165,0.02169,0.02152,0.02156,8612716.0,1791071999999],[1791072000000,0.02157,0.02167,0.02113,0.02129,19081075.0,1791086399999],[1791086400000,0.02128,0.02156,0.02126,0.02138,8108117.0,1791100799999],[1791100800000,0.02137,0.02173,0.02132,0.02145,15746787.0,1791115199999],[1791115200000,0.02145,0.02149,0.02104,0.02104,14030767.0,1791129599999],[1791129600000,0.02105,0.02125,0.02103,0.02116,7657949.0,1791143999999],[1791144000000,0.02116,0.02141,0.02113,0.02134,8652860.0,1791158399999],[1791158400000,0.02135,0.02183,0.0213,0.02149,14620471.0,1791172799999],[1791172800000,0.02149,0.02182,0.0213,0.02168,16736880.0,1791187199999],[1791187200000,0.02168,0.02172,0.02136,0.02149,13144669.0,1791201599999],[1791201600000,0.02149,0.02154,0.02101,0.02134,18037266.0,1791215999999],[1791216000000,0.02133,0.02141,0.02114,0.02133,10823420.0,1791230399999],[1791230400000,0.02134,0.02136,0.02108,0.02116,13781293.0,1791244799999],[1791244800000,0.02116,0.02122,0.0207,0.02082,13835448.0,1791259199999],[1791259200000,0.02082,0.02107,0.02081,0.02097,9030767.0,1791273599999],[1791273600000,0.02097,0.02102,0.01929,0.02008,118462180.0,1791287999999],[1791288000000,0.02008,0.02052,0.02001,0.02043,25724120.0,1791302399999],[1791302400000,0.02043,0.02044,0.02001,0.02012,20033497.0,1791316799999],[1791316800000,0.02012,0.0203,0.0201,0.02019,10626707.0,1791331199999],[1791331200000,0.02018,0.02025,0.01887,0.01958,53535007.0,1791345599999],[1791345600000,0.01958,0.01979,0.01934,0.01962,15151574.0,1791359999999],[1791360000000,0.01962,0.01964,0.01899,0.01902,20247522.0,1791374399999],[1791374400000,0.01902,0.01912,0.01869,0.01908,24379612.0,1791388799999],[1791388800000,0.01907,0.01911,0.01888,0.01896,10513237.0,1791403199999],[1791403200000,0.01896,0.01923,0.01896,0.01921,9913289.0,1791417599999],[1791417600000,0.0192,0.01938,0.01905,0.01907,10955197.0,1791431999999],[1791432000000,0.01907,0.01931,0.0189,0.01908,18982440.0,1791446399999],[1791446400000,0.01908,0.01954,0.019,0.01906,21597470.0,1791460799999],[1791460800000,0.01906,0.01956,0.01774,0.0179,86365390.0,1791475199999],[1791475200000,0.01789,0.01824,0.01726,0.0182,59036502.0,1791489599999],[1791489600000,0.01819,0.01836,0.01802,0.01831,12429896.0,1791503999999],[1791504000000,0.01831,0.01846,0.01816,0.01836,11705664.0,1791518399999],[1791518400000,0.01834,0.01873,0.01834,0.01871,12666008.0,1791532799999],[1791532800000,0.01871,0.01965,0.01864,0.01936,40307609.0,1791547199999],[1791547200000,0.01935,0.0205,0.01906,0.02024,120556681.0,1791561599999],[1791561600000,0.02024,0.02065,0.01989,0.0206,51919580.0,1791575999999],[1791576000000,0.0206,0.0212,0.02036,0.02093,61646893.0,1791590399999],[1791590400000,0.02094,0.02179,0.02068,0.02125,93667129.0,1791604799999],[1791604800000,0.02124,0.02139,0.02041,0.02077,85242862.0,1791619199999],[1791619200000,0.02075,0.02111,0.02057,0.02089,39680991.0,1791633599999],[1791633600000,0.02088,0.02099,0.02045,0.02047,33362970.0,1791647999999],[1791648000000,0.02047,0.02063,0.02036,0.02048,14370790.0,1791662399999],[1791662400000,0.02047,0.02055,0.02027,0.02029,10288264.0,1791676799999],[1791676800000,0.02029,0.0205,0.01992,0.01997,21184761.0,1791691199999],[1791691200000,0.01998,0.02029,0.01994,0.0201,16751082.0,1791705599999],[1791705600000,0.02011,0.02012,0.01983,0.01989,15380063.0,1791719999999],[1791720000000,0.01989,0.02048,0.01988,0.02044,12870903.0,1791734399999],[1791734400000,0.02045,0.02057,0.02012,0.02017,9984770.0,1791748799999],[1791748800000,0.02017,0.02025,0.01994,0.02021,8976524.0,1791763199999],[1791763200000,0.02021,0.02055,0.02,0.0203,19863079.0,1791777599999],[1791777600000,0.02031,0.02038,0.02003,0.02015,10038158.0,1791791999999],[1791792000000,0.02017,0.02152,0.01883,0.02092,266343498.0,1791806399999],[1791806400000,0.02093,0.02135,0.02012,0.02095,81779954.0,1791820799999],[1791820800000,0.02096,0.02184,0.02086,0.02146,86476504.0,1791835199999],[1791835200000,0.02147,0.02176,0.02045,0.02085,72698880.0,1791849599999],[1791849600000,0.02087,0.02099,0.01941,0.02055,102606801.0,1791863999999],[1791864000000,0.02055,0.02165,0.02042,0.02044,85102946.0,1791878399999],[1791878400000,0.02045,0.02142,0.02007,0.02047,85477136.0,1791892799999],[1791892800000,0.02048,0.02118,0.02014,0.02106,37018393.0,1791907199999],[1791907200000,0.02107,0.02172,0.02105,0.02148,28863023.0,1791921599999],[1791921600000,0.02148,0.02177,0.0211,0.02137,24009755.0,1791935999999],[1791936000000,0.02138,0.02213,0.02112,0.02198,36506707.0,1791950399999],[1791950400000,0.02198,0.02216,0.02114,0.02116,43512312.0,1791964799999],[1791964800000,0.02116,0.02137,0.02065,0.02072,24237528.0,1791979199999],[1791979200000,0.02073,0.02143,0.02012,0.02111,55868711.0,1791993599999],[1791993600000,0.02112,0.02127,0.02068,0.02113,24489417.0,1792007999999],[1792008000000,0.02114,0.02151,0.02114,0.02135,16015858.0,1792022399999],[1792022400000,0.02136,0.0215,0.01968,0.02072,61440487.0,1792036799999],[1792036800000,0.02073,0.02087,0.01993,0.02044,34297098.0,1792051199999],[1792051200000,0.02045,0.02109,0.02036,0.02059,37169596.0,1792065599999],[1792065600000,0.0206,0.02237,0.02026,0.02211,62420373.0,1792079999999],[1792080000000,0.02212,0.02215,0.02121,0.02126,33267237.0,1792094399999],[1792094400000,0.02127,0.02145,0.0211,0.02136,13500206.0,1792108799999],[1792108800000,0.02136,0.0215,0.02069,0.0209,26252793.0,1792123199999],[1792123200000,0.02091,0.02189,0.0209,0.02161,31791472.0,1792137599999],[1792137600000,0.02162,0.02194,0.02147,0.02177,13217884.0,1792151999999],[1792152000000,0.02177,0.02212,0.02137,0.02158,25835948.0,1792166399999],[1792166400000,0.02159,0.02178,0.02126,0.0216,18278225.0,1792180799999],[1792180800000,0.02161,0.02197,0.02156,0.02184,11843026.0,1792195199999],[1792195200000,0.02182,0.02229,0.02168,0.02185,21728715.0,1792209599999],[1792209600000,0.02185,0.02187,0.02146,0.02161,14523533.0,1792223999999],[1792224000000,0.0216,0.02174,0.02138,0.02161,10246260.0,1792238399999],[1792238400000,0.02161,0.02169,0.0209,0.02102,20337099.0,1792252799999],[1792252800000,0.02101,0.02117,0.0208,0.02114,13590884.0,1792267199999],[1792267200000,0.02113,0.02141,0.02013,0.02132,30398595.0,1792281599999],[1792281600000,0.02132,0.02133,0.02071,0.02092,15496014.0,1792295999999],[1792296000000,0.02092,0.02294,0.02091,0.02266,61499993.0,1792310399999],[1792310400000,0.02265,0.02492,0.02217,0.02443,521797358.0,1792324799999],[1792324800000,0.02444,0.0252,0.02148,0.02157,798954373.0,1792339199999],[1792339200000,0.02156,0.02183,0.02071,0.0213,165909750.0,1792353599999],[1792353600000,0.0213,0.022,0.02099,0.02169,118116972.0,1792367999999],[1792368000000,0.02167,0.02273,0.02137,0.02252,103571311.0,1792382399999],[1792382400000,0.02253,0.02304,0.02154,0.02173,161055906.0,1792396799999],[1792396800000,0.02171,0.02222,0.0216,0.0217,51998608.0,1792411199999],[1792411200000,0.02169,0.02244,0.02129,0.02243,62873346.0,1792425599999],[1792425600000,0.02242,0.02281,0.02205,0.02224,51465394.0,1792439999999],[1792440000000,0.02224,0.02232,0.02172,0.02186,21316676.0,1792454399999],[1792454400000,0.02185,0.02215,0.02145,0.02182,74599421.0,1792468799999],[1792468800000,0.02182,0.02277,0.02168,0.02268,68372895.0,1792483199999],[1792483200000,0.02267,0.02313,0.02212,0.02242,87921619.0,1792497599999],[1792497600000,0.02241,0.02295,0.02226,0.02247,89855553.0,1792511999999],[1792512000000,0.02245,0.02257,0.02216,0.02222,34315655.0,1792526399999],[1792526400000,0.02222,0.02255,0.02218,0.02252,20365373.0,1792540799999],[1792540800000,0.02252,0.02256,0.02181,0.0221,44456164.0,1792555199999],[1792555200000,0.0221,0.02222,0.02173,0.02205,40811974.0,1792569599999],[1792569600000,0.02204,0.02208,0.02146,0.02155,37086674.0,1792583999999],[1792584000000,0.02156,0.02175,0.02131,0.02151,56387385.0,1792598399999],[1792598400000,0.02151,0.0216,0.02094,0.02104,38031720.0,1792612799999],[1792612800000,0.02104,0.02129,0.02075,0.02094,38966656.0,1792627199999],[1792627200000,0.02095,0.02109,0.02014,0.02038,66249106.0,1792641599999],[1792641600000,0.02038,0.02046,0.02008,0.02034,28600345.0,1792655999999],[1792656000000,0.02034,0.02043,0.02012,0.02014,25032209.0,1792670399999],[1792670400000,0.02013,0.02015,0.01972,0.01992,42888558.0,1792684799999],[1792684800000,0.01991,0.02054,0.01986,0.02048,29618163.0,1792699199999],[1792699200000,0.02047,0.02146,0.02047,0.0213,54203266.0,1792713599999],[1792713600000,0.0213,0.02172,0.02109,0.02158,56418147.0,1792727999999],[1792728000000,0.02158,0.02192,0.02108,0.02117,39351824.0,1792742399999],[1792742400000,0.02116,0.02172,0.02114,0.02124,34470113.0,1792756799999],[1792756800000,0.02124,0.02202,0.02091,0.02161,59626648.0,1792771199999],[1792771200000,0.02161,0.02167,0.02073,0.02105,52540048.0,1792785599999],[1792785600000,0.02107,0.02123,0.02072,0.02107,30333974.0,1792799999999],[1792800000000,0.02107,0.02127,0.02077,0.02106,29727962.0,1792814399999],[1792814400000,0.02107,0.02146,0.02102,0.02121,17749783.0,1792828799999],[1792828800000,0.0212,0.0214,0.02095,0.02097,20947229.0,1792843199999],[1792843200000,0.02099,0.02133,0.02041,0.02094,35267544.0,1792857599999],[1792857600000,0.02095,0.02132,0.02087,0.02103,12767143.0,1792871999999],[1792872000000,0.02104,0.0212,0.02092,0.02114,10953516.0,1792886399999],[1792886400000,0.02114,0.02124,0.02089,0.02106,15791791.0,1792900799999],[1792900800000,0.02106,0.02122,0.0209,0.02101,16967990.0,1792915199999],[1792915200000,0.02101,0.02114,0.02082,0.02099,18165116.0,1792929599999],[1792929600000,0.021,0.02189,0.02087,0.02142,47055507.0,1792943999999],[1792944000000,0.02143,0.02144,0.02092,0.02113,22063609.0,1792958399999],[1792958400000,0.02113,0.02134,0.02095,0.02112,9903054.0,1792972799999],[1792972800000,0.02112,0.02131,0.02073,0.02112,22891347.0,1792987199999],[1792987200000,0.02113,0.02153,0.02101,0.02137,21654050.0,1793001599999],[1793001600000,0.02138,0.02166,0.0209,0.02115,30911668.0,1793015999999],[1793016000000,0.02114,0.02157,0.02101,0.02137,24978576.0,1793030399999],[1793030400000,0.02138,0.02151,0.02108,0.02114,15816034.0,1793044799999],[1793044800000,0.02115,0.02138,0.02104,0.02137,10660893.0,1793059199999],[1793059200000,0.02138,0.02146,0.02098,0.02101,16458907.0,1793073599999],[1793073600000,0.02102,0.02148,0.02093,0.02135,19798901.0,1793087999999],[1793088000000,0.02135,0.02158,0.02104,0.02115,19295216.0,1793102399999],[1793102400000,0.02115,0.02197,0.02113,0.02174,31722423.0,1793116799999],[1793116800000,0.02175,0.02197,0.02133,0.0216,23541723.0,1793131199999],[1793131200000,0.02161,0.02164,0.02135,0.02154,9718747.0,1793145599999],[1793145600000,0.02154,0.02159,0.02128,0.02132,14292267.0,1793159999999],[1793160000000,0.02133,0.02141,0.02107,0.02117,13623712.0,1793174399999],[1793174400000,0.02118,0.02133,0.02108,0.02117,12067643.0,1793188799999],[1793188800000,0.02117,0.02134,0.02092,0.02119,22270167.0,1793203199999],[1793203200000,0.02119,0.02129,0.02079,0.02116,23090470.0,1793217599999],[1793217600000,0.02118,0.02125,0.02091,0.02109,10535677.0,1793231999999],[1793232000000,0.02109,0.02154,0.02107,0.0213,19931992.0,1793246399999],[1793246400000,0.02133,0.02135,0.02091,0.02094,13299117.0,1793260799999],[1793260800000,0.02095,0.02154,0.02091,0.02144,14265626.0,1793275199999],[1793275200000,0.02143,0.02166,0.02131,0.02144,18911719.0,1793289599999],[1793289600000,0.02144,0.02146,0.02102,0.02127,13004876.0,1793303999999],[1793304000000,0.02124,0.02133,0.01774,0.01784,232899430.0,1793318399999],[1793318400000,0.01784,0.018,0.01656,0.01775,149426867.0,1793332799999],[1793332800000,0.01775,0.01822,0.01765,0.0181,43953712.0,1793347199999],[1793347200000,0.01809,0.01927,0.01792,0.01919,81324431.0,1793361599999],[1793361600000,0.01918,0.02122,0.01906,0.02091,142895262.0,1793375999999],[1793376000000,0.02091,0.02373,0.02047,0.02318,199051345.0,1793390399999],[1793390400000,0.02317,0.02427,0.02191,0.02232,347117253.0,1793404799999],[1793404800000,0.02232,0.02281,0.02089,0.02172,172468664.0,1793419199999],[1793419200000,0.02172,0.023,0.02131,0.02252,360626786.0,1793433599999],[1793433600000,0.02252,0.02302,0.02108,0.02207,472226120.0,1793447999999],[1793448000000,0.02206,0.02229,0.02072,0.02113,128035479.0,1793462399999],[1793462400000,0.02114,0.02177,0.02108,0.02126,44499722.0,1793476799999],[1793476800000,0.02124,0.02138,0.0207,0.02092,38451024.0,1793491199999],[1793491200000,0.02092,0.02128,0.02062,0.02095,47769115.0,1793505599999],[1793505600000,0.02095,0.02132,0.02075,0.02109,37591282.0,1793519999999],[1793520000000,0.02108,0.02126,0.02082,0.02095,25819982.0,1793534399999],[1793534400000,0.02094,0.02165,0.02093,0.02112,48824608.0,1793548799999],[1793548800000,0.02112,0.02288,0.02097,0.02192,82055936.0,1793563199999],[1793563200000,0.02191,0.02251,0.02125,0.02155,47744704.0,1793577599999],[1793577600000,0.02156,0.02199,0.02116,0.02125,41315589.0,1793591999999],[1793592000000,0.02125,0.02188,0.02124,0.02133,27382303.0,1793606399999],[1793606400000,0.02133,0.02244,0.02121,0.02193,51093657.0,1793620799999],[1793620800000,0.02192,0.02233,0.02104,0.02118,73661012.0,1793635199999],[1793635200000,0.02119,0.02123,0.01975,0.01997,85986128.0,1793649599999],[1793649600000,0.01997,0.02036,0.01976,0.02023,22179664.0,1793663999999],[1793664000000,0.02023,0.02036,0.01977,0.02021,23835101.0,1793678399999],[1793678400000,0.02022,0.02055,0.02005,0.02017,28066111.0,1793692799999],[1793692800000,0.02017,0.02061,0.02016,0.02054,18062355.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.00017940349580495424,"dea":-4.989845619878423e-05,"atr":0.000976049657564412,"dif_atr":-0.18380570539067573},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CCUSDT","candles":[[1789387200000,0.09589,0.09659,0.09512,0.09579,7786315.0,1789401599999],[1789401600000,0.09578,0.09823,0.09574,0.09786,7791958.0,1789415999999],[1789416000000,0.09787,0.09949,0.0963,0.09649,7997041.0,1789430399999],[1789430400000,0.09647,0.09669,0.09516,0.09624,4242684.0,1789444799999],[1789444800000,0.09622,0.09622,0.09424,0.09473,6832125.0,1789459199999],[1789459200000,0.09473,0.09586,0.09453,0.09499,4978049.0,1789473599999],[1789473600000,0.09498,0.09547,0.09222,0.09301,8917234.0,1789487999999],[1789488000000,0.09302,0.0938,0.09121,0.09241,11751871.0,1789502399999],[1789502400000,0.09242,0.09256,0.08987,0.09053,9497693.0,1789516799999],[1789516800000,0.09053,0.0914,0.0899,0.09102,5343369.0,1789531199999],[1789531200000,0.09102,0.09232,0.09061,0.09088,5660059.0,1789545599999],[1789545600000,0.09087,0.09127,0.09049,0.09109,4003815.0,1789559999999],[1789560000000,0.09109,0.09196,0.08827,0.09026,15109588.0,1789574399999],[1789574400000,0.09027,0.09592,0.08985,0.09305,17224153.0,1789588799999],[1789588800000,0.09306,0.10103,0.09289,0.10024,18086044.0,1789603199999],[1789603200000,0.10023,0.10286,0.09587,0.09724,21514238.0,1789617599999],[1789617600000,0.0972,0.09985,0.09667,0.09952,5175454.0,1789631999999],[1789632000000,0.09949,0.10279,0.09948,0.09991,13423200.0,1789646399999],[1789646400000,0.09989,0.10313,0.09881,0.10126,13673026.0,1789660799999],[1789660800000,0.10126,0.1021,0.09883,0.09895,8591737.0,1789675199999],[1789675200000,0.09893,0.10184,0.09844,0.10148,4390415.0,1789689599999],[1789689600000,0.10147,0.1101,0.10131,0.10796,22837637.0,1789703999999],[1789704000000,0.108,0.11305,0.10621,0.11015,15467126.0,1789718399999],[1789718400000,0.1102,0.11264,0.10599,0.10772,18861827.0,1789732799999],[1789732800000,0.10768,0.10932,0.10685,0.10903,9778225.0,1789747199999],[1789747200000,0.10901,0.11077,0.10825,0.10972,7099621.0,1789761599999],[1789761600000,0.10972,0.11184,0.10962,0.11101,7609060.0,1789775999999],[1789776000000,0.111,0.11381,0.11047,0.11232,8445329.0,1789790399999],[1789790400000,0.11232,0.11287,0.10937,0.10969,7592989.0,1789804799999],[1789804800000,0.10969,0.11124,0.10936,0.1109,5303429.0,1789819199999],[1789819200000,0.11085,0.11183,0.11043,0.11164,6350301.0,1789833599999],[1789833600000,0.11162,0.11373,0.11065,0.11107,7525984.0,1789847999999],[1789848000000,0.11098,0.11173,0.10831,0.10952,4578855.0,1789862399999],[1789862400000,0.10952,0.10956,0.10386,0.10584,12840497.0,1789876799999],[1789876800000,0.10585,0.10589,0.10333,0.10376,7328653.0,1789891199999],[1789891200000,0.10374,0.10438,0.10265,0.10425,6840033.0,1789905599999],[1789905600000,0.10426,0.10698,0.104,0.10676,6703696.0,1789919999999],[1789920000000,0.10677,0.10876,0.10662,0.10802,6901607.0,1789934399999],[1789934400000,0.10802,0.10917,0.10687,0.10881,3839698.0,1789948799999],[1789948800000,0.10881,0.11289,0.10879,0.1121,11398402.0,1789963199999],[1789963200000,0.11211,0.1137,0.11111,0.11284,11174904.0,1789977599999],[1789977600000,0.11285,0.11898,0.11278,0.11418,29935871.0,1789991999999],[1789992000000,0.11419,0.11826,0.11361,0.11644,22505782.0,1790006399999],[1790006400000,0.11647,0.11775,0.11446,0.11639,6903317.0,1790020799999],[1790020800000,0.1164,0.11876,0.11463,0.11854,16266334.0,1790035199999],[1790035200000,0.11855,0.1198,0.11619,0.11715,17251708.0,1790049599999],[1790049600000,0.11721,0.1196,0.11668,0.11958,10359103.0,1790063999999],[1790064000000,0.11954,0.11999,0.11684,0.11815,9145374.0,1790078399999],[1790078400000,0.11815,0.11967,0.11469,0.11557,20412361.0,1790092799999],[1790092800000,0.11557,0.11559,0.11156,0.11382,14476139.0,1790107199999],[1790107200000,0.11382,0.1157,0.11292,0.11475,6561756.0,1790121599999],[1790121600000,0.11475,0.11632,0.11283,0.11528,9714859.0,1790135999999],[1790136000000,0.11536,0.11662,0.11227,0.11255,14295216.0,1790150399999],[1790150400000,0.11258,0.11331,0.11066,0.11241,12846703.0,1790164799999],[1790164800000,0.11238,0.11318,0.1058,0.10687,23041621.0,1790179199999],[1790179200000,0.10691,0.10932,0.10536,0.10909,13662622.0,1790193599999],[1790193600000,0.10909,0.11,0.10794,0.10991,8016220.0,1790207999999],[1790208000000,0.10992,0.11031,0.10833,0.10844,9005026.0,1790222399999],[1790222400000,0.10843,0.10995,0.10749,0.10963,6657381.0,1790236799999],[1790236800000,0.10958,0.11001,0.10619,0.10777,7281991.0,1790251199999],[1790251200000,0.10775,0.11154,0.10687,0.11144,9468071.0,1790265599999],[1790265600000,0.11151,0.115,0.11061,0.11426,31264828.0,1790279999999],[1790280000000,0.11422,0.11493,0.11184,0.11362,12033709.0,1790294399999],[1790294400000,0.11364,0.11717,0.11319,0.11699,16068662.0,1790308799999],[1790308800000,0.11696,0.11779,0.11448,0.11692,13853600.0,1790323199999],[1790323200000,0.11692,0.12399,0.11647,0.12388,34631211.0,1790337599999],[1790337600000,0.12385,0.12673,0.12061,0.12354,52146123.0,1790351999999],[1790352000000,0.12356,0.13244,0.12352,0.12955,48502282.0,1790366399999],[1790366400000,0.12959,0.13086,0.12637,0.12943,20368129.0,1790380799999],[1790380800000,0.1294,0.13539,0.12917,0.13227,45332138.0,1790395199999],[1790395200000,0.13226,0.13926,0.12962,0.13678,46382474.0,1790409599999],[1790409600000,0.13678,0.13941,0.1333,0.1349,33094031.0,1790423999999],[1790424000000,0.1349,0.1412,0.1344,0.13737,47773961.0,1790438399999],[1790438400000,0.13732,0.14031,0.13298,0.13454,26150807.0,1790452799999],[1790452800000,0.13453,0.13724,0.13209,0.13582,18715884.0,1790467199999],[1790467200000,0.13579,0.1388,0.13447,0.13569,17287316.0,1790481599999],[1790481600000,0.1357,0.13817,0.13357,0.13612,14874397.0,1790495999999],[1790496000000,0.13611,0.13855,0.13553,0.13803,11674038.0,1790510399999],[1790510400000,0.13802,0.13881,0.1325,0.13385,17684704.0,1790524799999],[1790524800000,0.13385,0.13907,0.13206,0.13777,17674883.0,1790539199999],[1790539200000,0.13777,0.13845,0.13484,0.13719,12307060.0,1790553599999],[1790553600000,0.13719,0.14517,0.13644,0.13986,55552046.0,1790567999999],[1790568000000,0.13988,0.14379,0.13309,0.13729,47060005.0,1790582399999],[1790582400000,0.13732,0.14674,0.12801,0.12969,68262066.0,1790596799999],[1790596800000,0.12973,0.13318,0.1261,0.12795,38302315.0,1790611199999],[1790611200000,0.12796,0.13398,0.12675,0.12743,20958105.0,1790625599999],[1790625600000,0.12743,0.13221,0.12669,0.13103,13978177.0,1790639999999],[1790640000000,0.13104,0.13397,0.12552,0.13296,33471116.0,1790654399999],[1790654400000,0.13294,0.13504,0.13019,0.13272,17766385.0,1790668799999],[1790668800000,0.13273,0.13331,0.1295,0.13065,10439054.0,1790683199999],[1790683200000,0.13067,0.13152,0.12681,0.12705,20858373.0,1790697599999],[1790697600000,0.12708,0.12829,0.12439,0.12573,12482469.0,1790711999999],[1790712000000,0.12574,0.12697,0.12177,0.12348,14274292.0,1790726399999],[1790726400000,0.12351,0.12812,0.12282,0.12583,15653356.0,1790740799999],[1790740800000,0.12583,0.12639,0.1238,0.12498,7861950.0,1790755199999],[1790755200000,0.125,0.12587,0.12226,0.12559,12583740.0,1790769599999],[1790769600000,0.12559,0.12993,0.12312,0.124,21593113.0,1790783999999],[1790784000000,0.124,0.12618,0.12333,0.12548,10577954.0,1790798399999],[1790798400000,0.12555,0.12654,0.12232,0.12616,15711786.0,1790812799999],[1790812800000,0.12618,0.12858,0.12551,0.12732,8857919.0,1790827199999],[1790827200000,0.12735,0.12746,0.12295,0.12301,8010656.0,1790841599999],[1790841600000,0.12305,0.12405,0.12044,0.12146,13613050.0,1790855999999],[1790856000000,0.12145,0.12271,0.12035,0.1214,9500746.0,1790870399999],[1790870400000,0.1214,0.12171,0.11967,0.12021,10926100.0,1790884799999],[1790884800000,0.12021,0.12108,0.11971,0.11993,5000063.0,1790899199999],[1790899200000,0.11994,0.1218,0.11926,0.12089,8422065.0,1790913599999],[1790913600000,0.1209,0.12222,0.11868,0.11997,10605004.0,1790927999999],[1790928000000,0.11997,0.12385,0.11934,0.12342,9633291.0,1790942399999],[1790942400000,0.12342,0.12679,0.12207,0.12289,16309820.0,1790956799999],[1790956800000,0.12288,0.12352,0.11546,0.1181,19516559.0,1790971199999],[1790971200000,0.11811,0.12049,0.11764,0.11978,9949941.0,1790985599999],[1790985600000,0.11977,0.1205,0.11897,0.11976,4205281.0,1790999999999],[1791000000000,0.11977,0.12134,0.11815,0.12097,6860466.0,1791014399999],[1791014400000,0.12098,0.12294,0.12029,0.12234,4870248.0,1791028799999],[1791028800000,0.12236,0.12313,0.12081,0.12214,4283785.0,1791043199999],[1791043200000,0.12213,0.1228,0.12104,0.12198,4392764.0,1791057599999],[1791057600000,0.12199,0.12426,0.12185,0.12414,4535501.0,1791071999999],[1791072000000,0.12414,0.12672,0.12373,0.12424,12912032.0,1791086399999],[1791086400000,0.12426,0.12578,0.12245,0.12371,7161132.0,1791100799999],[1791100800000,0.12371,0.12375,0.12203,0.12237,3167460.0,1791115199999],[1791115200000,0.12238,0.12699,0.12235,0.12697,7616963.0,1791129599999],[1791129600000,0.12698,0.129,0.12566,0.12767,9598521.0,1791143999999],[1791144000000,0.12767,0.12957,0.12723,0.12938,6734943.0,1791158399999],[1791158400000,0.12937,0.1299,0.1267,0.12676,7327186.0,1791172799999],[1791172800000,0.12678,0.12856,0.12552,0.12703,8130577.0,1791187199999],[1791187200000,0.127,0.12709,0.12532,0.12541,6156090.0,1791201599999],[1791201600000,0.12541,0.12561,0.12308,0.12504,9657781.0,1791215999999],[1791216000000,0.12505,0.12788,0.12329,0.12788,9896900.0,1791230399999],[1791230400000,0.12787,0.12804,0.12604,0.12643,4052128.0,1791244799999],[1791244800000,0.12643,0.12787,0.12538,0.12642,7895361.0,1791259199999],[1791259200000,0.12641,0.1288,0.12613,0.12806,5927036.0,1791273599999],[1791273600000,0.12804,0.12952,0.12733,0.12767,8049198.0,1791287999999],[1791288000000,0.12768,0.12999,0.12555,0.12948,21648039.0,1791302399999],[1791302400000,0.12947,0.12997,0.12736,0.12801,16117173.0,1791316799999],[1791316800000,0.12798,0.12828,0.12631,0.12722,6408241.0,1791331199999],[1791331200000,0.1272,0.12759,0.12026,0.12142,22658316.0,1791345599999],[1791345600000,0.12142,0.12142,0.11886,0.1196,7760360.0,1791359999999],[1791360000000,0.11958,0.11958,0.11728,0.11772,9431346.0,1791374399999],[1791374400000,0.11771,0.12042,0.11725,0.11934,11495778.0,1791388799999],[1791388800000,0.11931,0.12092,0.11892,0.11965,6739198.0,1791403199999],[1791403200000,0.11966,0.12069,0.11915,0.1192,5252633.0,1791417599999],[1791417600000,0.11919,0.11986,0.11677,0.11692,7084760.0,1791431999999],[1791432000000,0.11693,0.11827,0.11478,0.11813,12568043.0,1791446399999],[1791446400000,0.11812,0.12084,0.11684,0.12075,13243694.0,1791460799999],[1791460800000,0.12076,0.12129,0.1143,0.11528,27734530.0,1791475199999],[1791475200000,0.11526,0.11745,0.11303,0.11696,16290249.0,1791489599999],[1791489600000,0.11697,0.1193,0.1161,0.11883,7163034.0,1791503999999],[1791504000000,0.11881,0.12207,0.11759,0.11966,15091234.0,1791518399999],[1791518400000,0.11966,0.11966,0.11727,0.11768,5384621.0,1791532799999],[1791532800000,0.11768,0.12716,0.11636,0.12615,45502338.0,1791547199999],[1791547200000,0.12617,0.12648,0.12039,0.12114,18518018.0,1791561599999],[1791561600000,0.12112,0.12493,0.12048,0.12181,18531378.0,1791575999999],[1791576000000,0.1218,0.12407,0.12062,0.12298,11295885.0,1791590399999],[1791590400000,0.12299,0.12469,0.12103,0.12153,10232808.0,1791604799999],[1791604800000,0.12151,0.12241,0.12057,0.12084,4263891.0,1791619199999],[1791619200000,0.12089,0.12184,0.11967,0.12027,4513787.0,1791633599999],[1791633600000,0.12028,0.12123,0.11944,0.12104,5697900.0,1791647999999],[1791648000000,0.12104,0.12106,0.11796,0.11908,10288897.0,1791662399999],[1791662400000,0.11908,0.1195,0.11853,0.11884,3397461.0,1791676799999],[1791676800000,0.11883,0.11987,0.11744,0.11762,4829167.0,1791691199999],[1791691200000,0.11761,0.12096,0.11747,0.1204,4187765.0,1791705599999],[1791705600000,0.12042,0.12238,0.11944,0.12076,6336400.0,1791719999999],[1791720000000,0.12076,0.12637,0.1203,0.12616,15491669.0,1791734399999],[1791734400000,0.12623,0.12803,0.12433,0.12696,15229500.0,1791748799999],[1791748800000,0.127,0.12765,0.12364,0.12596,9014472.0,1791763199999],[1791763200000,0.12597,0.12733,0.12438,0.12599,12007515.0,1791777599999],[1791777600000,0.12604,0.12727,0.12514,0.12528,7879595.0,1791791999999],[1791792000000,0.12528,0.12652,0.12352,0.12496,5890043.0,1791806399999],[1791806400000,0.12501,0.12586,0.1209,0.12236,11209626.0,1791820799999],[1791820800000,0.12234,0.12342,0.12094,0.12137,6572498.0,1791835199999],[1791835200000,0.12138,0.12257,0.11892,0.1199,7075611.0,1791849599999],[1791849600000,0.1199,0.12263,0.11593,0.12204,12758074.0,1791863999999],[1791864000000,0.12204,0.12518,0.12177,0.12324,9168532.0,1791878399999],[1791878400000,0.12327,0.12498,0.12037,0.12407,15349975.0,1791892799999],[1791892800000,0.12411,0.133,0.12196,0.12789,102263641.0,1791907199999],[1791907200000,0.12791,0.13056,0.1259,0.12678,25145414.0,1791921599999],[1791921600000,0.12679,0.12885,0.12376,0.12515,17517393.0,1791935999999],[1791936000000,0.12514,0.12576,0.12343,0.12476,12090423.0,1791950399999],[1791950400000,0.12478,0.12556,0.12208,0.12225,11454096.0,1791964799999],[1791964800000,0.12223,0.12307,0.12024,0.12058,13027490.0,1791979199999],[1791979200000,0.1206,0.12142,0.11684,0.11774,34903882.0,1791993599999],[1791993600000,0.11775,0.1195,0.11545,0.11646,15986646.0,1792007999999],[1792008000000,0.11646,0.11705,0.11485,0.11498,7552935.0,1792022399999],[1792022400000,0.11501,0.11535,0.10841,0.10843,30194782.0,1792036799999],[1792036800000,0.10844,0.11103,0.107,0.10777,14988404.0,1792051199999],[1792051200000,0.10777,0.10832,0.10534,0.10761,14925879.0,1792065599999],[1792065600000,0.10761,0.1104,0.1049,0.11001,27529829.0,1792079999999],[1792080000000,0.11004,0.11022,0.107,0.10743,13991692.0,1792094399999],[1792094400000,0.10745,0.10796,0.10512,0.10548,13294373.0,1792108799999],[1792108800000,0.10548,0.10817,0.10452,0.10664,13599309.0,1792123199999],[1792123200000,0.10666,0.10893,0.10566,0.10665,9326424.0,1792137599999],[1792137600000,0.10669,0.10678,0.1033,0.1036,19351233.0,1792151999999],[1792152000000,0.1036,0.10632,0.102,0.10276,19833379.0,1792166399999],[1792166400000,0.10278,0.10444,0.10178,0.103,13404602.0,1792180799999],[1792180800000,0.10302,0.10402,0.10192,0.10355,5089147.0,1792195199999],[1792195200000,0.10355,0.10413,0.10264,0.10333,5273284.0,1792209599999],[1792209600000,0.10333,0.10496,0.10287,0.10389,5222546.0,1792223999999],[1792224000000,0.10389,0.10396,0.10288,0.10348,4333644.0,1792238399999],[1792238400000,0.10348,0.10546,0.10265,0.10499,9279808.0,1792252799999],[1792252800000,0.10499,0.10513,0.10299,0.1044,7058368.0,1792267199999],[1792267200000,0.10441,0.10509,0.10198,0.1031,8808009.0,1792281599999],[1792281600000,0.10311,0.10372,0.1021,0.1029,7381009.0,1792295999999],[1792296000000,0.10289,0.10295,0.1008,0.10106,14145739.0,1792310399999],[1792310400000,0.10109,0.10154,0.10015,0.10081,7765041.0,1792324799999],[1792324800000,0.10082,0.10124,0.09838,0.09902,14873693.0,1792339199999],[1792339200000,0.09901,0.09957,0.09647,0.09685,6107940.0,1792353599999],[1792353600000,0.09688,0.10178,0.09664,0.10111,12544578.0,1792367999999],[1792368000000,0.10111,0.10316,0.10097,0.10247,8106545.0,1792382399999],[1792382400000,0.10248,0.10339,0.10165,0.10326,8500455.0,1792396799999],[1792396800000,0.10325,0.10327,0.10164,0.10291,10336089.0,1792411199999],[1792411200000,0.10292,0.10638,0.1029,0.10318,27250206.0,1792425599999],[1792425600000,0.10316,0.10446,0.10277,0.10327,10821715.0,1792439999999],[1792440000000,0.10327,0.10551,0.10323,0.10516,7576766.0,1792454399999],[1792454400000,0.10517,0.1078,0.10342,0.10713,24071444.0,1792468799999],[1792468800000,0.10712,0.10747,0.10312,0.10332,15685934.0,1792483199999],[1792483200000,0.10336,0.10473,0.10258,0.10431,9821416.0,1792497599999],[1792497600000,0.10431,0.107,0.10321,0.10565,21857711.0,1792511999999],[1792512000000,0.10566,0.10659,0.10449,0.1051,7435992.0,1792526399999],[1792526400000,0.10512,0.10626,0.10442,0.10519,6993561.0,1792540799999],[1792540800000,0.10518,0.10601,0.10461,0.10539,7418358.0,1792555199999],[1792555200000,0.1054,0.10695,0.10418,0.10659,7441772.0,1792569599999],[1792569600000,0.1066,0.10906,0.10574,0.1069,22192207.0,1792583999999],[1792584000000,0.10689,0.10943,0.10627,0.10851,19835205.0,1792598399999],[1792598400000,0.10853,0.11561,0.10783,0.11473,53626261.0,1792612799999],[1792612800000,0.11471,0.11628,0.11092,0.11157,18241897.0,1792627199999],[1792627200000,0.11157,0.11193,0.10663,0.1068,18600430.0,1792641599999],[1792641600000,0.1068,0.10685,0.10388,0.10445,13358202.0,1792655999999],[1792656000000,0.10444,0.10503,0.10234,0.10319,23727687.0,1792670399999],[1792670400000,0.10319,0.10319,0.10135,0.10225,18070363.0,1792684799999],[1792684800000,0.10228,0.10317,0.10117,0.10208,9737991.0,1792699199999],[1792699200000,0.10211,0.10302,0.10117,0.10248,6480878.0,1792713599999],[1792713600000,0.10248,0.1038,0.10143,0.10317,8534726.0,1792727999999],[1792728000000,0.10317,0.10376,0.10254,0.10267,7125435.0,1792742399999],[1792742400000,0.10266,0.10391,0.10195,0.1036,7427627.0,1792756799999],[1792756800000,0.10358,0.10544,0.10204,0.10484,12054738.0,1792771199999],[1792771200000,0.10484,0.10494,0.10189,0.10202,13800795.0,1792785599999],[1792785600000,0.10202,0.10298,0.09975,0.10121,15452505.0,1792799999999],[1792800000000,0.1012,0.10426,0.1003,0.10303,17139243.0,1792814399999],[1792814400000,0.10302,0.10387,0.10245,0.10352,9732807.0,1792828799999],[1792828800000,0.1035,0.10389,0.10092,0.10134,9753379.0,1792843199999],[1792843200000,0.10132,0.10184,0.09779,0.09894,16799024.0,1792857599999],[1792857600000,0.09893,0.10151,0.09852,0.10101,8118914.0,1792871999999],[1792872000000,0.10103,0.1017,0.10048,0.10144,5182509.0,1792886399999],[1792886400000,0.10145,0.10174,0.10038,0.10123,7511371.0,1792900799999],[1792900800000,0.10124,0.10153,0.0998,0.10056,7605596.0,1792915199999],[1792915200000,0.10059,0.10084,0.09888,0.1008,4855957.0,1792929599999],[1792929600000,0.1008,0.10307,0.1,0.10217,8023511.0,1792943999999],[1792944000000,0.10217,0.10294,0.1018,0.10237,5366802.0,1792958399999],[1792958400000,0.10238,0.10245,0.10017,0.1011,6318183.0,1792972799999],[1792972800000,0.10112,0.10162,0.10004,0.10059,5618867.0,1792987199999],[1792987200000,0.10059,0.10198,0.10016,0.10047,4566447.0,1793001599999],[1793001600000,0.10043,0.10208,0.1001,0.10091,4471675.0,1793015999999],[1793016000000,0.10091,0.10153,0.09952,0.10042,11123977.0,1793030399999],[1793030400000,0.1004,0.10054,0.09906,0.09919,7829284.0,1793044799999],[1793044800000,0.09916,0.09956,0.09791,0.09939,7339851.0,1793059199999],[1793059200000,0.09938,0.09994,0.09674,0.09694,7102863.0,1793073599999],[1793073600000,0.0969,0.09805,0.09607,0.09759,7489005.0,1793087999999],[1793088000000,0.09759,0.09771,0.09562,0.09664,7274219.0,1793102399999],[1793102400000,0.09664,0.10004,0.09646,0.09955,12681421.0,1793116799999],[1793116800000,0.09957,0.09989,0.09817,0.09821,5799442.0,1793131199999],[1793131200000,0.09822,0.0993,0.09764,0.0992,5812758.0,1793145599999],[1793145600000,0.09919,0.10004,0.09858,0.09939,7933561.0,1793159999999],[1793160000000,0.09938,0.10034,0.09842,0.09927,16325733.0,1793174399999],[1793174400000,0.09927,0.10468,0.09923,0.10154,19902380.0,1793188799999],[1793188800000,0.10154,0.10165,0.09513,0.0999,54037717.0,1793203199999],[1793203200000,0.09989,0.10172,0.09796,0.1016,30559286.0,1793217599999],[1793217600000,0.10169,0.10228,0.09983,0.10036,12183970.0,1793231999999],[1793232000000,0.10037,0.10062,0.09551,0.09668,14140946.0,1793246399999],[1793246400000,0.09667,0.0972,0.0956,0.09577,8634765.0,1793260799999],[1793260800000,0.09577,0.09955,0.09571,0.09874,10855465.0,1793275199999],[1793275200000,0.09875,0.10421,0.09862,0.10333,35408371.0,1793289599999],[1793289600000,0.10332,0.10521,0.10007,0.10093,15797471.0,1793303999999],[1793304000000,0.10094,0.10111,0.09401,0.09424,40790658.0,1793318399999],[1793318400000,0.09421,0.09439,0.09055,0.09363,26511500.0,1793332799999],[1793332800000,0.0936,0.09583,0.09348,0.09395,13803184.0,1793347199999],[1793347200000,0.09395,0.09674,0.09266,0.09589,10589846.0,1793361599999],[1793361600000,0.09591,0.09699,0.09434,0.09594,11321580.0,1793375999999],[1793376000000,0.09587,0.09661,0.09399,0.09594,7791801.0,1793390399999],[1793390400000,0.09597,0.09889,0.09584,0.09848,17005982.0,1793404799999],[1793404800000,0.09848,0.09908,0.09699,0.09708,5410309.0,1793419199999],[1793419200000,0.09708,0.09725,0.0954,0.0959,3528788.0,1793433599999],[1793433600000,0.09594,0.09678,0.09558,0.09595,4492923.0,1793447999999],[1793448000000,0.09596,0.09759,0.09554,0.09736,5086378.0,1793462399999],[1793462400000,0.09735,0.0974,0.09639,0.09682,4767803.0,1793476799999],[1793476800000,0.09681,0.09869,0.09656,0.09779,4578573.0,1793491199999],[1793491200000,0.09776,0.09888,0.09729,0.09776,3144552.0,1793505599999],[1793505600000,0.09775,0.09831,0.09701,0.09748,3544456.0,1793519999999],[1793520000000,0.09749,0.09765,0.0968,0.09723,2211171.0,1793534399999],[1793534400000,0.09722,0.09875,0.09656,0.09847,3505193.0,1793548799999],[1793548800000,0.09853,0.09858,0.09692,0.09749,3927777.0,1793563199999],[1793563200000,0.09752,0.09821,0.09625,0.09756,3070275.0,1793577599999],[1793577600000,0.09758,0.0979,0.09561,0.09654,5826827.0,1793591999999],[1793592000000,0.09659,0.09679,0.09463,0.09515,5383038.0,1793606399999],[1793606400000,0.09515,0.09556,0.09409,0.09512,4516432.0,1793620799999],[1793620800000,0.09512,0.09559,0.09378,0.09426,7813927.0,1793635199999],[1793635200000,0.09425,0.09523,0.09242,0.09326,9434651.0,1793649599999],[1793649600000,0.09326,0.09425,0.09244,0.09409,12450034.0,1793663999999],[1793664000000,0.09409,0.09435,0.09282,0.09377,3356487.0,1793678399999],[1793678400000,0.09375,0.09414,0.0929,0.09356,3046986.0,1793692799999],[1793692800000,0.09356,0.09775,0.09309,0.09673,9538195.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.0009035260653494498,"dea":-0.0008551175901437207,"atr":0.002310527939758545,"dif_atr":-0.39104745274963876},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALTUSDT","candles":[[1789387200000,0.006712,0.006717,0.006538,0.006622,137091185.0,1789401599999],[1789401600000,0.006622,0.0067,0.00658,0.006609,71035203.0,1789415999999],[1789416000000,0.006611,0.006707,0.006601,0.006691,81206513.0,1789430399999],[1789430400000,0.00669,0.006841,0.006548,0.006585,185200495.0,1789444799999],[1789444800000,0.006587,0.006624,0.006457,0.006468,75033310.0,1789459199999],[1789459200000,0.006469,0.006544,0.006438,0.006502,61893853.0,1789473599999],[1789473600000,0.006502,0.006634,0.006502,0.006535,104037258.0,1789487999999],[1789488000000,0.006537,0.00655,0.006248,0.00648,151458834.0,1789502399999],[1789502400000,0.006481,0.006495,0.006223,0.00632,66839072.0,1789516799999],[1789516800000,0.00632,0.006467,0.006252,0.006275,91747518.0,1789531199999],[1789531200000,0.006275,0.006371,0.006272,0.006307,53090253.0,1789545599999],[1789545600000,0.006305,0.006305,0.006242,0.006276,35994115.0,1789559999999],[1789560000000,0.006276,0.006286,0.006153,0.00618,63527295.0,1789574399999],[1789574400000,0.00618,0.00628,0.006106,0.006207,95807756.0,1789588799999],[1789588800000,0.006208,0.006383,0.006198,0.006371,46347025.0,1789603199999],[1789603200000,0.006371,0.006468,0.006332,0.006457,40975850.0,1789617599999],[1789617600000,0.006457,0.006521,0.006424,0.006492,32393527.0,1789631999999],[1789632000000,0.006493,0.006604,0.006477,0.006551,58538830.0,1789646399999],[1789646400000,0.006551,0.006573,0.006463,0.006573,49083174.0,1789660799999],[1789660800000,0.006573,0.006575,0.006484,0.006485,26105932.0,1789675199999],[1789675200000,0.006485,0.006592,0.006485,0.006585,24912297.0,1789689599999],[1789689600000,0.006586,0.006714,0.006522,0.006703,52039798.0,1789703999999],[1789704000000,0.006702,0.006824,0.006666,0.006806,56826959.0,1789718399999],[1789718400000,0.006806,0.006898,0.006763,0.006831,71605523.0,1789732799999],[1789732800000,0.006832,0.00694,0.006821,0.006896,74204403.0,1789747199999],[1789747200000,0.006899,0.006996,0.006872,0.006966,48642059.0,1789761599999],[1789761600000,0.006966,0.007191,0.006956,0.007119,68809315.0,1789775999999],[1789776000000,0.007118,0.007169,0.007041,0.007105,75135472.0,1789790399999],[1789790400000,0.007105,0.007125,0.006936,0.007032,69240193.0,1789804799999],[1789804800000,0.007031,0.007337,0.00703,0.007322,84922651.0,1789819199999],[1789819200000,0.007323,0.00734,0.007127,0.007144,82250044.0,1789833599999],[1789833600000,0.007145,0.007215,0.007125,0.007197,42390564.0,1789847999999],[1789848000000,0.007197,0.007234,0.007074,0.007229,30541501.0,1789862399999],[1789862400000,0.007229,0.007257,0.007015,0.007101,73632965.0,1789876799999],[1789876800000,0.007106,0.007157,0.007052,0.007061,54072057.0,1789891199999],[1789891200000,0.007064,0.007106,0.006906,0.006962,79644110.0,1789905599999],[1789905600000,0.006962,0.007051,0.006908,0.007045,59073125.0,1789919999999],[1789920000000,0.007047,0.007171,0.007027,0.007154,36738883.0,1789934399999],[1789934400000,0.007154,0.007182,0.007073,0.007171,23857694.0,1789948799999],[1789948800000,0.007169,0.007293,0.007059,0.007287,67984142.0,1789963199999],[1789963200000,0.00729,0.007386,0.007212,0.007348,111286354.0,1789977599999],[1789977600000,0.007348,0.007541,0.007331,0.007479,84119639.0,1789991999999],[1789992000000,0.007475,0.007544,0.007339,0.007466,113797498.0,1790006399999],[1790006400000,0.007469,0.007534,0.007413,0.00747,64085441.0,1790020799999],[1790020800000,0.007472,0.007587,0.007451,0.007566,46454325.0,1790035199999],[1790035200000,0.007568,0.007696,0.00749,0.007637,91818417.0,1790049599999],[1790049600000,0.007637,0.00764,0.007466,0.007503,63942677.0,1790063999999],[1790064000000,0.007503,0.007578,0.007404,0.007501,58725829.0,1790078399999],[1790078400000,0.007505,0.007646,0.007463,0.007602,43836730.0,1790092799999],[1790092800000,0.007604,0.007686,0.007569,0.007655,38028452.0,1790107199999],[1790107200000,0.007655,0.007796,0.007637,0.007758,46594702.0,1790121599999],[1790121600000,0.007757,0.007995,0.007746,0.007983,79114264.0,1790135999999],[1790136000000,0.007985,0.008106,0.007962,0.008001,74455211.0,1790150399999],[1790150400000,0.008001,0.008197,0.007922,0.007964,84475063.0,1790164799999],[1790164800000,0.007963,0.008018,0.007465,0.007537,175260724.0,1790179199999],[1790179200000,0.007539,0.007561,0.007169,0.007417,68307023.0,1790193599999],[1790193600000,0.007417,0.00744,0.00735,0.00738,41082536.0,1790207999999],[1790208000000,0.00738,0.007504,0.00732,0.00743,41735503.0,1790222399999],[1790222400000,0.00743,0.007633,0.007384,0.007535,72223739.0,1790236799999],[1790236800000,0.007534,0.007541,0.007249,0.007335,66674211.0,1790251199999],[1790251200000,0.007336,0.007712,0.007325,0.007673,68833821.0,1790265599999],[1790265600000,0.007674,0.007838,0.007638,0.007796,62544529.0,1790279999999],[1790280000000,0.007795,0.007851,0.007729,0.007833,71226206.0,1790294399999],[1790294400000,0.007839,0.007843,0.007642,0.007769,62114360.0,1790308799999],[1790308800000,0.00777,0.007835,0.007729,0.007821,38941909.0,1790323199999],[1790323200000,0.007823,0.007986,0.007809,0.007896,90374917.0,1790337599999],[1790337600000,0.007894,0.007978,0.007741,0.007886,95142606.0,1790351999999],[1790352000000,0.007886,0.007998,0.007878,0.007957,41019777.0,1790366399999],[1790366400000,0.007955,0.008102,0.007921,0.008088,38647181.0,1790380799999],[1790380800000,0.008089,0.008112,0.00794,0.007952,36924480.0,1790395199999],[1790395200000,0.007952,0.008076,0.007928,0.008036,38766991.0,1790409599999],[1790409600000,0.008031,0.008349,0.007971,0.008233,186541002.0,1790423999999],[1790424000000,0.008234,0.008299,0.00806,0.008212,123615302.0,1790438399999],[1790438400000,0.008215,0.008292,0.00811,0.008112,40406974.0,1790452799999],[1790452800000,0.008112,0.008172,0.00796,0.008157,40378716.0,1790467199999],[1790467200000,0.008148,0.008183,0.008022,0.00807,38103238.0,1790481599999],[1790481600000,0.00807,0.008211,0.007945,0.00818,52760635.0,1790495999999],[1790496000000,0.008182,0.008188,0.008051,0.00806,30200210.0,1790510399999],[1790510400000,0.008061,0.008075,0.007866,0.007916,49093467.0,1790524799999],[1790524800000,0.007916,0.008043,0.007907,0.00802,27135377.0,1790539199999],[1790539200000,0.00802,0.008057,0.00789,0.008021,38759873.0,1790553599999],[1790553600000,0.00802,0.00807,0.007568,0.007634,117890919.0,1790567999999],[1790568000000,0.007634,0.007712,0.00741,0.007417,81954629.0,1790582399999],[1790582400000,0.007419,0.007486,0.007341,0.007463,78174346.0,1790596799999],[1790596800000,0.007465,0.007627,0.007328,0.007452,97795917.0,1790611199999],[1790611200000,0.007452,0.007594,0.007368,0.007381,50604143.0,1790625599999],[1790625600000,0.007383,0.007527,0.007359,0.007524,23231680.0,1790639999999],[1790640000000,0.007526,0.007656,0.00733,0.007432,111931571.0,1790654399999],[1790654400000,0.007436,0.007674,0.007394,0.007665,45402162.0,1790668799999],[1790668800000,0.007667,0.007775,0.007615,0.007729,77253880.0,1790683199999],[1790683200000,0.007733,0.007854,0.007639,0.007662,78986382.0,1790697599999],[1790697600000,0.007664,0.007715,0.007539,0.007598,43586811.0,1790711999999],[1790712000000,0.007596,0.007708,0.007571,0.007607,25503545.0,1790726399999],[1790726400000,0.007608,0.007718,0.007565,0.007599,36957338.0,1790740799999],[1790740800000,0.007599,0.007747,0.007554,0.007678,46590804.0,1790755199999],[1790755200000,0.00768,0.007851,0.007654,0.007808,44804422.0,1790769599999],[1790769600000,0.00781,0.007976,0.007708,0.007857,87322793.0,1790783999999],[1790784000000,0.007857,0.007959,0.007621,0.007649,61400629.0,1790798399999],[1790798400000,0.007653,0.007736,0.00759,0.007727,19469457.0,1790812799999],[1790812800000,0.007727,0.007846,0.007695,0.007843,37620459.0,1790827199999],[1790827200000,0.007845,0.007856,0.007727,0.007732,29799200.0,1790841599999],[1790841600000,0.007728,0.007776,0.007601,0.007679,44088893.0,1790855999999],[1790856000000,0.007681,0.007687,0.007481,0.007576,54942280.0,1790870399999],[1790870400000,0.00758,0.007682,0.007509,0.007623,45564846.0,1790884799999],[1790884800000,0.007625,0.007667,0.007558,0.007665,19355551.0,1790899199999],[1790899200000,0.007666,0.007748,0.007624,0.007695,45200740.0,1790913599999],[1790913600000,0.007693,0.007837,0.007667,0.007834,37166306.0,1790927999999],[1790928000000,0.007836,0.008097,0.007816,0.008009,132521143.0,1790942399999],[1790942400000,0.008012,0.008188,0.007946,0.007988,90064669.0,1790956799999],[1790956800000,0.007988,0.008061,0.00748,0.007606,139668795.0,1790971199999],[1790971200000,0.007611,0.007917,0.007549,0.007872,87640684.0,1790985599999],[1790985600000,0.007873,0.00795,0.0078,0.007926,55649936.0,1790999999999],[1791000000000,0.007925,0.007976,0.007788,0.00779,35355751.0,1791014399999],[1791014400000,0.007788,0.007839,0.007721,0.007811,40845357.0,1791028799999],[1791028800000,0.00781,0.007987,0.007746,0.007925,49691356.0,1791043199999],[1791043200000,0.007922,0.007975,0.007876,0.007904,26622229.0,1791057599999],[1791057600000,0.007904,0.008045,0.007902,0.008011,27769335.0,1791071999999],[1791072000000,0.008013,0.008026,0.007888,0.007891,23728297.0,1791086399999],[1791086400000,0.007889,0.008016,0.007889,0.007962,28764613.0,1791100799999],[1791100800000,0.007959,0.008077,0.007949,0.008037,52149741.0,1791115199999],[1791115200000,0.008038,0.008088,0.007878,0.00788,38329437.0,1791129599999],[1791129600000,0.007878,0.007908,0.007815,0.007839,29521962.0,1791143999999],[1791144000000,0.007837,0.007886,0.007791,0.007861,25330288.0,1791158399999],[1791158400000,0.007861,0.007967,0.007776,0.007792,51088833.0,1791172799999],[1791172800000,0.007792,0.007988,0.007677,0.007959,53632161.0,1791187199999],[1791187200000,0.007959,0.007961,0.00785,0.007906,28829843.0,1791201599999],[1791201600000,0.007907,0.007968,0.007722,0.007835,44062905.0,1791215999999],[1791216000000,0.007836,0.007939,0.007773,0.007926,25415590.0,1791230399999],[1791230400000,0.007927,0.008077,0.007927,0.00801,26095215.0,1791244799999],[1791244800000,0.00801,0.00802,0.007717,0.00775,37772035.0,1791259199999],[1791259200000,0.00775,0.007875,0.00775,0.007867,26094680.0,1791273599999],[1791273600000,0.007865,0.008058,0.007828,0.008012,48919108.0,1791287999999],[1791288000000,0.008011,0.008099,0.007928,0.007978,51499568.0,1791302399999],[1791302400000,0.00798,0.008004,0.007801,0.007828,41456060.0,1791316799999],[1791316800000,0.007828,0.007966,0.007828,0.007925,19035623.0,1791331199999],[1791331200000,0.007924,0.007963,0.00732,0.007546,96866307.0,1791345599999],[1791345600000,0.007546,0.007552,0.007454,0.007539,35822520.0,1791359999999],[1791360000000,0.007539,0.007546,0.007229,0.007284,53511608.0,1791374399999],[1791374400000,0.007284,0.007388,0.007134,0.00736,65881300.0,1791388799999],[1791388800000,0.007364,0.007406,0.007213,0.007334,43665744.0,1791403199999],[1791403200000,0.007334,0.007433,0.007313,0.007422,19918799.0,1791417599999],[1791417600000,0.007422,0.007536,0.007348,0.007358,54373452.0,1791431999999],[1791432000000,0.007358,0.00743,0.007237,0.007345,71790461.0,1791446399999],[1791446400000,0.007345,0.007478,0.007312,0.007376,34803009.0,1791460799999],[1791460800000,0.007376,0.007555,0.006964,0.006987,172612878.0,1791475199999],[1791475200000,0.006987,0.0072,0.006865,0.007186,145533017.0,1791489599999],[1791489600000,0.007187,0.007309,0.007185,0.007255,43681319.0,1791503999999],[1791504000000,0.007254,0.007389,0.007189,0.007339,51750593.0,1791518399999],[1791518400000,0.007339,0.007455,0.007336,0.007405,34647154.0,1791532799999],[1791532800000,0.007404,0.007466,0.007274,0.007358,35847969.0,1791547199999],[1791547200000,0.007357,0.007441,0.007274,0.00743,45582633.0,1791561599999],[1791561600000,0.007434,0.007883,0.007393,0.007653,190918755.0,1791575999999],[1791576000000,0.007653,0.007992,0.007634,0.007935,120434920.0,1791590399999],[1791590400000,0.007934,0.008481,0.007838,0.00822,383017768.0,1791604799999],[1791604800000,0.008215,0.008372,0.007846,0.007881,254777372.0,1791619199999],[1791619200000,0.007881,0.008094,0.007874,0.007961,120341773.0,1791633599999],[1791633600000,0.007961,0.008199,0.00788,0.008033,180327647.0,1791647999999],[1791648000000,0.008032,0.00815,0.008012,0.008044,83146619.0,1791662399999],[1791662400000,0.008044,0.008195,0.008038,0.008116,49465528.0,1791676799999],[1791676800000,0.008115,0.008196,0.007873,0.007896,122572667.0,1791691199999],[1791691200000,0.007896,0.00821,0.007869,0.008088,77667922.0,1791705599999],[1791705600000,0.008089,0.008094,0.007911,0.007948,63602144.0,1791719999999],[1791720000000,0.007944,0.008122,0.007921,0.008112,78421143.0,1791734399999],[1791734400000,0.00811,0.008137,0.008022,0.008071,51117229.0,1791748799999],[1791748800000,0.008074,0.008178,0.00802,0.008167,63628301.0,1791763199999],[1791763200000,0.008168,0.00858,0.007961,0.008179,377181902.0,1791777599999],[1791777600000,0.008183,0.008794,0.008135,0.008591,273000122.0,1791791999999],[1791792000000,0.00859,0.008745,0.008277,0.008455,492818777.0,1791806399999],[1791806400000,0.008449,0.008528,0.00816,0.008194,304752015.0,1791820799999],[1791820800000,0.008189,0.008443,0.008103,0.008147,189159459.0,1791835199999],[1791835200000,0.008154,0.008246,0.007718,0.007795,246987698.0,1791849599999],[1791849600000,0.007796,0.00814,0.007431,0.008015,292962487.0,1791863999999],[1791864000000,0.008013,0.008457,0.007935,0.008198,175358180.0,1791878399999],[1791878400000,0.008198,0.00824,0.007821,0.007886,129849997.0,1791892799999],[1791892800000,0.007891,0.008212,0.007872,0.008029,150479014.0,1791907199999],[1791907200000,0.008029,0.008264,0.008026,0.008241,77452088.0,1791921599999],[1791921600000,0.008236,0.008395,0.008202,0.008294,94108368.0,1791935999999],[1791936000000,0.008296,0.008571,0.00825,0.008414,245213311.0,1791950399999],[1791950400000,0.008412,0.008465,0.00822,0.00833,161797436.0,1791964799999],[1791964800000,0.008334,0.008471,0.008086,0.008179,111702031.0,1791979199999],[1791979200000,0.008179,0.008251,0.007835,0.0079,237717490.0,1791993599999],[1791993600000,0.007903,0.008162,0.007876,0.008018,70003846.0,1792007999999],[1792008000000,0.008015,0.008116,0.00794,0.008045,57041125.0,1792022399999],[1792022400000,0.008043,0.008133,0.007203,0.007418,272945798.0,1792036799999],[1792036800000,0.007416,0.007613,0.00727,0.007371,190191071.0,1792051199999],[1792051200000,0.007375,0.007444,0.00726,0.007319,104888740.0,1792065599999],[1792065600000,0.007319,0.007744,0.00722,0.00774,157237333.0,1792079999999],[1792080000000,0.007743,0.008152,0.007727,0.008043,136260546.0,1792094399999],[1792094400000,0.008048,0.008138,0.007931,0.007979,47571108.0,1792108799999],[1792108800000,0.007979,0.008215,0.007937,0.008168,134957923.0,1792123199999],[1792123200000,0.008168,0.008611,0.008104,0.008365,243621929.0,1792137599999],[1792137600000,0.008366,0.008368,0.007925,0.008092,187218256.0,1792151999999],[1792152000000,0.008091,0.008155,0.007834,0.008055,110782256.0,1792166399999],[1792166400000,0.008059,0.008373,0.008034,0.008213,235808941.0,1792180799999],[1792180800000,0.008215,0.0083,0.008179,0.008271,80887021.0,1792195199999],[1792195200000,0.00827,0.008485,0.008211,0.008348,126798045.0,1792209599999],[1792209600000,0.008348,0.008424,0.008255,0.008309,93243034.0,1792223999999],[1792224000000,0.008308,0.008359,0.008173,0.008243,106938933.0,1792238399999],[1792238400000,0.008241,0.008949,0.008223,0.008515,1401828095.0,1792252799999],[1792252800000,0.008514,0.009792,0.008437,0.009351,1328140752.0,1792267199999],[1792267200000,0.009355,0.009649,0.008581,0.008611,1468781591.0,1792281599999],[1792281600000,0.008608,0.008754,0.008367,0.008528,476473028.0,1792295999999],[1792296000000,0.008528,0.008616,0.008279,0.008518,310493994.0,1792310399999],[1792310400000,0.008518,0.008693,0.008296,0.008359,416795331.0,1792324799999],[1792324800000,0.008363,0.008494,0.008254,0.008447,371668914.0,1792339199999],[1792339200000,0.00845,0.008507,0.008318,0.008425,227976531.0,1792353599999],[1792353600000,0.008425,0.008871,0.008362,0.008835,295629703.0,1792367999999],[1792368000000,0.008835,0.009335,0.008782,0.008851,531565545.0,1792382399999],[1792382400000,0.00885,0.009051,0.00868,0.008796,226150121.0,1792396799999],[1792396800000,0.008796,0.008807,0.008462,0.008513,217186206.0,1792411199999],[1792411200000,0.008512,0.008654,0.008339,0.008517,183108324.0,1792425599999],[1792425600000,0.008519,0.008977,0.008489,0.008866,284193463.0,1792439999999],[1792440000000,0.008867,0.009306,0.00879,0.009214,223756290.0,1792454399999],[1792454400000,0.009214,0.011085,0.009001,0.010162,1049239029.0,1792468799999],[1792468800000,0.010162,0.010849,0.009911,0.010649,2222897707.0,1792483199999],[1792483200000,0.010649,0.011064,0.009931,0.010357,2880398104.0,1792497599999],[1792497600000,0.010359,0.010689,0.010062,0.01025,1672578966.0,1792511999999],[1792512000000,0.010251,0.010482,0.009751,0.009844,850373083.0,1792526399999],[1792526400000,0.009844,0.010074,0.009723,0.010025,407051862.0,1792540799999],[1792540800000,0.010026,0.010134,0.009873,0.009876,432506128.0,1792555199999],[1792555200000,0.009879,0.010425,0.009878,0.010033,391592164.0,1792569599999],[1792569600000,0.010033,0.010034,0.009603,0.009682,380930496.0,1792583999999],[1792584000000,0.009679,0.010016,0.009475,0.009632,356068608.0,1792598399999],[1792598400000,0.009634,0.015633,0.009608,0.012577,6995427538.0,1792612799999],[1792612800000,0.012577,0.014045,0.012528,0.012999,1829344657.0,1792627199999],[1792627200000,0.012999,0.013385,0.011723,0.011789,2173667867.0,1792641599999],[1792641600000,0.011791,0.01262,0.00907,0.009199,3833534939.0,1792655999999],[1792656000000,0.009199,0.009637,0.008051,0.008313,2288481154.0,1792670399999],[1792670400000,0.008312,0.008685,0.00731,0.007797,2638170118.0,1792684799999],[1792684800000,0.007798,0.008561,0.007756,0.008087,2322101079.0,1792699199999],[1792699200000,0.008091,0.00831,0.007852,0.008065,1183774153.0,1792713599999],[1792713600000,0.008065,0.00809,0.00754,0.007583,1585794486.0,1792727999999],[1792728000000,0.007585,0.007972,0.007554,0.007715,1674569193.0,1792742399999],[1792742400000,0.007715,0.007754,0.007444,0.007519,1031997325.0,1792756799999],[1792756800000,0.007518,0.007559,0.00732,0.007411,1098613910.0,1792771199999],[1792771200000,0.007407,0.007413,0.006964,0.007007,1270864237.0,1792785599999],[1792785600000,0.007005,0.007314,0.00688,0.007221,1016680082.0,1792799999999],[1792800000000,0.007221,0.007432,0.007115,0.007199,890882175.0,1792814399999],[1792814400000,0.0072,0.007395,0.007055,0.007099,549611080.0,1792828799999],[1792828800000,0.007098,0.007166,0.006676,0.006726,631619664.0,1792843199999],[1792843200000,0.006727,0.006924,0.006601,0.006665,604368794.0,1792857599999],[1792857600000,0.006665,0.006884,0.006609,0.006718,285838571.0,1792871999999],[1792872000000,0.006718,0.006771,0.00663,0.006713,222553840.0,1792886399999],[1792886400000,0.006714,0.00694,0.006421,0.006605,876544214.0,1792900799999],[1792900800000,0.006606,0.006889,0.006523,0.006541,420820034.0,1792915199999],[1792915200000,0.006541,0.006577,0.00633,0.006383,368791435.0,1792929599999],[1792929600000,0.006383,0.006695,0.00633,0.006563,380968994.0,1792943999999],[1792944000000,0.006562,0.006567,0.006308,0.006372,298978213.0,1792958399999],[1792958400000,0.006371,0.006394,0.006204,0.006321,267732481.0,1792972799999],[1792972800000,0.00632,0.006384,0.006178,0.006339,317160976.0,1792987199999],[1792987200000,0.006338,0.006583,0.006314,0.006449,460332883.0,1793001599999],[1793001600000,0.00645,0.006838,0.006364,0.006594,681727072.0,1793015999999],[1793016000000,0.006592,0.006634,0.006381,0.006387,333995478.0,1793030399999],[1793030400000,0.006386,0.006451,0.006288,0.006329,248776712.0,1793044799999],[1793044800000,0.006328,0.006439,0.006271,0.006407,200067241.0,1793059199999],[1793059200000,0.006407,0.00655,0.00629,0.006322,296753821.0,1793073599999],[1793073600000,0.006322,0.006515,0.006289,0.006398,224426146.0,1793087999999],[1793088000000,0.006397,0.006453,0.006251,0.006332,266236326.0,1793102399999],[1793102400000,0.006334,0.006436,0.006275,0.006405,263486722.0,1793116799999],[1793116800000,0.006404,0.006488,0.006369,0.006462,162202870.0,1793131199999],[1793131200000,0.00646,0.00653,0.006429,0.006464,122314140.0,1793145599999],[1793145600000,0.006464,0.006716,0.006446,0.00669,205785356.0,1793159999999],[1793160000000,0.006688,0.006822,0.006518,0.006629,275876456.0,1793174399999],[1793174400000,0.006629,0.006734,0.006555,0.006572,235253054.0,1793188799999],[1793188800000,0.006571,0.006714,0.006546,0.006688,294619701.0,1793203199999],[1793203200000,0.006687,0.006754,0.00662,0.00672,209788096.0,1793217599999],[1793217600000,0.00672,0.00675,0.006621,0.006666,111706511.0,1793231999999],[1793232000000,0.006665,0.006668,0.006349,0.006503,294699300.0,1793246399999],[1793246400000,0.006502,0.006607,0.0064,0.00644,164038073.0,1793260799999],[1793260800000,0.006438,0.006529,0.006375,0.006437,185168303.0,1793275199999],[1793275200000,0.006434,0.006606,0.006424,0.006563,202604314.0,1793289599999],[1793289600000,0.006563,0.006588,0.006308,0.006363,184597420.0,1793303999999],[1793304000000,0.006364,0.006371,0.005914,0.006001,575558002.0,1793318399999],[1793318400000,0.006,0.006017,0.005599,0.005908,503411963.0,1793332799999],[1793332800000,0.005908,0.006029,0.005841,0.005863,179907046.0,1793347199999],[1793347200000,0.005863,0.006162,0.005848,0.006118,180849236.0,1793361599999],[1793361600000,0.006119,0.006215,0.005987,0.006105,148244580.0,1793375999999],[1793376000000,0.006106,0.006179,0.005955,0.006074,114356953.0,1793390399999],[1793390400000,0.006074,0.006113,0.005988,0.006059,92168958.0,1793404799999],[1793404800000,0.006059,0.006132,0.006015,0.006068,117853369.0,1793419199999],[1793419200000,0.006068,0.00607,0.005965,0.005981,78280190.0,1793433599999],[1793433600000,0.00598,0.006056,0.005955,0.006028,77134243.0,1793447999999],[1793448000000,0.006029,0.006166,0.006029,0.006125,90044593.0,1793462399999],[1793462400000,0.006122,0.006161,0.00603,0.006047,93981577.0,1793476799999],[1793476800000,0.006046,0.006049,0.005954,0.00598,77264508.0,1793491199999],[1793491200000,0.005981,0.006049,0.005943,0.006008,120696081.0,1793505599999],[1793505600000,0.006006,0.006026,0.005959,0.005969,59559186.0,1793519999999],[1793520000000,0.005968,0.005986,0.005817,0.005829,137263973.0,1793534399999],[1793534400000,0.00583,0.005902,0.005775,0.005802,113495762.0,1793548799999],[1793548800000,0.005802,0.005838,0.005676,0.005724,111255400.0,1793563199999],[1793563200000,0.005723,0.005759,0.005647,0.005728,89873279.0,1793577599999],[1793577600000,0.005729,0.005796,0.00565,0.00579,152498117.0,1793591999999],[1793592000000,0.005787,0.005958,0.005593,0.00567,254690129.0,1793606399999],[1793606400000,0.005669,0.005689,0.005529,0.005608,149823760.0,1793620799999],[1793620800000,0.005607,0.005758,0.005601,0.005687,132528433.0,1793635199999],[1793635200000,0.005687,0.005704,0.005455,0.005524,192473018.0,1793649599999],[1793649600000,0.005522,0.005643,0.005507,0.005622,113813647.0,1793663999999],[1793664000000,0.005623,0.005685,0.005529,0.005595,110621897.0,1793678399999],[1793678400000,0.005591,0.005697,0.005538,0.005585,117578989.0,1793692799999],[1793692800000,0.005584,0.005743,0.00553,0.005699,151868481.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0001739432319687942,"dea":-0.00018679469686817046,"atr":0.00018588168945160214,"dif_atr":-0.935773891887741},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"2ZUSDT","candles":[[1789387200000,0.04734,0.04777,0.04687,0.04763,5742727.0,1789401599999],[1789401600000,0.04759,0.04847,0.04757,0.04809,7224190.0,1789415999999],[1789416000000,0.0481,0.04911,0.04796,0.04858,11525715.0,1789430399999],[1789430400000,0.04856,0.0489,0.04781,0.04863,6854757.0,1789444799999],[1789444800000,0.04862,0.04929,0.04712,0.04716,7564401.0,1789459199999],[1789459200000,0.04718,0.04757,0.04704,0.04715,4504233.0,1789473599999],[1789473600000,0.04714,0.04769,0.04616,0.047,5713353.0,1789487999999],[1789488000000,0.047,0.04739,0.04502,0.0464,12680171.0,1789502399999],[1789502400000,0.0464,0.04644,0.04517,0.04566,4427800.0,1789516799999],[1789516800000,0.04564,0.04571,0.04471,0.04511,4543338.0,1789531199999],[1789531200000,0.04511,0.04533,0.04472,0.04485,3082722.0,1789545599999],[1789545600000,0.04485,0.04632,0.04465,0.04586,5684647.0,1789559999999],[1789560000000,0.04586,0.04607,0.04545,0.04563,4422960.0,1789574399999],[1789574400000,0.04564,0.04629,0.04461,0.04555,8833808.0,1789588799999],[1789588800000,0.04554,0.04652,0.04532,0.04641,3170416.0,1789603199999],[1789603200000,0.04641,0.04678,0.04613,0.04662,3630578.0,1789617599999],[1789617600000,0.04661,0.04687,0.04643,0.04671,2765285.0,1789631999999],[1789632000000,0.04671,0.04706,0.04661,0.04693,2609854.0,1789646399999],[1789646400000,0.04693,0.04735,0.04653,0.04702,4558681.0,1789660799999],[1789660800000,0.04703,0.04751,0.04683,0.04694,2804421.0,1789675199999],[1789675200000,0.04695,0.04739,0.04674,0.04732,1902639.0,1789689599999],[1789689600000,0.04732,0.04823,0.04709,0.04821,2795619.0,1789703999999],[1789704000000,0.04818,0.04827,0.04783,0.04812,5288068.0,1789718399999],[1789718400000,0.04813,0.04878,0.04785,0.04835,3801613.0,1789732799999],[1789732800000,0.04834,0.04914,0.04814,0.04911,5283295.0,1789747199999],[1789747200000,0.04909,0.04967,0.04877,0.04899,10797536.0,1789761599999],[1789761600000,0.04898,0.04966,0.04888,0.04944,4834340.0,1789775999999],[1789776000000,0.04941,0.05022,0.04916,0.04962,8075797.0,1789790399999],[1789790400000,0.04962,0.04992,0.04904,0.04951,5156603.0,1789804799999],[1789804800000,0.0495,0.05037,0.04947,0.05031,7209463.0,1789819199999],[1789819200000,0.05031,0.0506,0.05008,0.05036,3874210.0,1789833599999],[1789833600000,0.05035,0.05111,0.05035,0.05068,4098244.0,1789847999999],[1789848000000,0.05067,0.05085,0.04989,0.05072,3826134.0,1789862399999],[1789862400000,0.05071,0.0511,0.04906,0.04951,5128191.0,1789876799999],[1789876800000,0.04951,0.04975,0.04887,0.04893,4794817.0,1789891199999],[1789891200000,0.04892,0.04931,0.04814,0.04881,10578068.0,1789905599999],[1789905600000,0.04881,0.04943,0.04823,0.0494,3470901.0,1789919999999],[1789920000000,0.0494,0.05062,0.04917,0.04996,6206386.0,1789934399999],[1789934400000,0.04996,0.05012,0.0492,0.04962,6084016.0,1789948799999],[1789948800000,0.04962,0.05066,0.04904,0.05019,8137341.0,1789963199999],[1789963200000,0.05019,0.05148,0.04999,0.05085,8585644.0,1789977599999],[1789977600000,0.05084,0.0522,0.05081,0.05201,8842429.0,1789991999999],[1789992000000,0.052,0.05298,0.05133,0.05181,10217950.0,1790006399999],[1790006400000,0.05185,0.05236,0.05086,0.05162,6271508.0,1790020799999],[1790020800000,0.05163,0.05222,0.05134,0.05202,4434370.0,1790035199999],[1790035200000,0.05202,0.05249,0.05149,0.05237,5064553.0,1790049599999],[1790049600000,0.05235,0.05271,0.05164,0.05208,6167300.0,1790063999999],[1790064000000,0.05207,0.05303,0.05127,0.05188,7990706.0,1790078399999],[1790078400000,0.05186,0.05259,0.05138,0.05228,8199805.0,1790092799999],[1790092800000,0.05228,0.05292,0.05195,0.05256,4792540.0,1790107199999],[1790107200000,0.05261,0.05407,0.05245,0.05382,4722179.0,1790121599999],[1790121600000,0.05385,0.055,0.05347,0.05475,7704709.0,1790135999999],[1790136000000,0.05474,0.05482,0.05395,0.05415,6858486.0,1790150399999],[1790150400000,0.05413,0.05468,0.05342,0.05396,8109550.0,1790164799999],[1790164800000,0.05396,0.05434,0.05088,0.05091,11510007.0,1790179199999],[1790179200000,0.0509,0.05176,0.05024,0.05083,8533200.0,1790193599999],[1790193600000,0.05084,0.05156,0.05047,0.05137,5413494.0,1790207999999],[1790208000000,0.05137,0.0521,0.05077,0.05145,5629837.0,1790222399999],[1790222400000,0.05144,0.05402,0.05117,0.05382,7998881.0,1790236799999],[1790236800000,0.05387,0.05392,0.05129,0.05218,8072466.0,1790251199999],[1790251200000,0.05216,0.05636,0.05179,0.0554,45773209.0,1790265599999],[1790265600000,0.05542,0.06248,0.05537,0.0574,166513628.0,1790279999999],[1790280000000,0.0574,0.05773,0.05526,0.05586,24702069.0,1790294399999],[1790294400000,0.05586,0.05654,0.05468,0.05515,18403788.0,1790308799999],[1790308800000,0.05516,0.05587,0.05326,0.05467,22495709.0,1790323199999],[1790323200000,0.05466,0.05586,0.05436,0.05543,14587982.0,1790337599999],[1790337600000,0.05544,0.05757,0.05465,0.05719,26962983.0,1790351999999],[1790352000000,0.05722,0.05976,0.05719,0.05867,22691470.0,1790366399999],[1790366400000,0.05868,0.05948,0.058,0.05879,13324629.0,1790380799999],[1790380800000,0.05878,0.05907,0.05675,0.05761,14043252.0,1790395199999],[1790395200000,0.0576,0.073,0.05705,0.06978,360553218.0,1790409599999],[1790409600000,0.06981,0.07898,0.06907,0.07154,770263257.0,1790423999999],[1790424000000,0.07154,0.07474,0.06954,0.07132,413258939.0,1790438399999],[1790438400000,0.07132,0.07144,0.06703,0.06981,193660921.0,1790452799999],[1790452800000,0.06981,0.07253,0.06828,0.07153,116739782.0,1790467199999],[1790467200000,0.07153,0.07164,0.06765,0.06816,156736236.0,1790481599999],[1790481600000,0.06816,0.06942,0.06636,0.06908,86616589.0,1790495999999],[1790496000000,0.06908,0.0691,0.06726,0.068,53222269.0,1790510399999],[1790510400000,0.06799,0.06802,0.06552,0.06618,54479610.0,1790524799999],[1790524800000,0.06619,0.06858,0.06576,0.06811,36755737.0,1790539199999],[1790539200000,0.0681,0.06872,0.06653,0.06787,31481395.0,1790553599999],[1790553600000,0.06787,0.06872,0.06185,0.06356,75956797.0,1790567999999],[1790568000000,0.06356,0.0665,0.06242,0.06285,46757487.0,1790582399999],[1790582400000,0.06284,0.0643,0.06203,0.06418,31398773.0,1790596799999],[1790596800000,0.06418,0.06596,0.06348,0.06587,30026035.0,1790611199999],[1790611200000,0.06587,0.06786,0.065,0.06647,33921459.0,1790625599999],[1790625600000,0.06645,0.06807,0.06607,0.06766,23487853.0,1790639999999],[1790640000000,0.06766,0.06773,0.06405,0.06688,33878853.0,1790654399999],[1790654400000,0.06687,0.06988,0.06605,0.06847,51114148.0,1790668799999],[1790668800000,0.06848,0.06926,0.06681,0.06873,27497480.0,1790683199999],[1790683200000,0.06872,0.06918,0.06685,0.06752,25690479.0,1790697599999],[1790697600000,0.06753,0.06818,0.06541,0.06584,21122234.0,1790711999999],[1790712000000,0.06583,0.06615,0.06468,0.065,11113081.0,1790726399999],[1790726400000,0.06499,0.06653,0.0628,0.06396,24726358.0,1790740799999],[1790740800000,0.06396,0.0648,0.06326,0.06367,13718561.0,1790755199999],[1790755200000,0.06366,0.06444,0.06304,0.06342,11244857.0,1790769599999],[1790769600000,0.06343,0.0649,0.06235,0.06378,25865060.0,1790783999999],[1790784000000,0.06378,0.06418,0.0593,0.06015,41819002.0,1790798399999],[1790798400000,0.06016,0.06038,0.05804,0.05968,39453352.0,1790812799999],[1790812800000,0.05967,0.05969,0.05684,0.05873,41160314.0,1790827199999],[1790827200000,0.05874,0.05893,0.05751,0.05852,23376116.0,1790841599999],[1790841600000,0.05852,0.05987,0.05789,0.05895,23580981.0,1790855999999],[1790856000000,0.05895,0.0591,0.05632,0.05661,31510888.0,1790870399999],[1790870400000,0.05662,0.05699,0.05464,0.05608,55842296.0,1790884799999],[1790884800000,0.05609,0.05658,0.05471,0.05651,19864716.0,1790899199999],[1790899200000,0.05647,0.05751,0.05577,0.05743,16936557.0,1790913599999],[1790913600000,0.05742,0.0591,0.05732,0.05866,22968104.0,1790927999999],[1790928000000,0.05866,0.05948,0.058,0.05821,17837502.0,1790942399999],[1790942400000,0.05822,0.0593,0.05162,0.05414,102415916.0,1790956799999],[1790956800000,0.05411,0.05471,0.04496,0.04574,341494301.0,1790971199999],[1790971200000,0.04573,0.04618,0.04406,0.04569,120955580.0,1790985599999],[1790985600000,0.04569,0.0457,0.04446,0.04506,97137831.0,1790999999999],[1791000000000,0.04506,0.04558,0.04425,0.04551,102264834.0,1791014399999],[1791014400000,0.0455,0.04736,0.04491,0.04642,182930490.0,1791028799999],[1791028800000,0.04642,0.04654,0.04488,0.0462,162924441.0,1791043199999],[1791043200000,0.0462,0.04665,0.04507,0.04533,74167526.0,1791057599999],[1791057600000,0.04533,0.04547,0.04461,0.0452,50629085.0,1791071999999],[1791072000000,0.04519,0.04543,0.04462,0.04533,52579309.0,1791086399999],[1791086400000,0.04533,0.04595,0.04508,0.04571,35201538.0,1791100799999],[1791100800000,0.04571,0.04588,0.04521,0.0454,39857996.0,1791115199999],[1791115200000,0.0454,0.04582,0.04494,0.04521,29153645.0,1791129599999],[1791129600000,0.04521,0.0454,0.04484,0.04528,28812139.0,1791143999999],[1791144000000,0.04528,0.04533,0.04444,0.04507,30333734.0,1791158399999],[1791158400000,0.04507,0.04509,0.04418,0.04427,41100149.0,1791172799999],[1791172800000,0.04428,0.04529,0.04414,0.04524,45770334.0,1791187199999],[1791187200000,0.04522,0.04535,0.04467,0.04495,36068939.0,1791201599999],[1791201600000,0.04493,0.04507,0.04034,0.04306,110388675.0,1791215999999],[1791216000000,0.04306,0.04306,0.04205,0.0428,42638994.0,1791230399999],[1791230400000,0.0428,0.04372,0.04267,0.04342,26195088.0,1791244799999],[1791244800000,0.04343,0.04356,0.04193,0.04219,43619212.0,1791259199999],[1791259200000,0.04219,0.043,0.04197,0.04219,30720542.0,1791273599999],[1791273600000,0.04219,0.04249,0.04158,0.04214,32098451.0,1791287999999],[1791288000000,0.04213,0.04229,0.04172,0.04187,31855934.0,1791302399999],[1791302400000,0.04186,0.04225,0.04118,0.04161,42425325.0,1791316799999],[1791316800000,0.0416,0.04174,0.0411,0.04125,24068470.0,1791331199999],[1791331200000,0.04124,0.04129,0.03779,0.03903,98312888.0,1791345599999],[1791345600000,0.03903,0.03983,0.03851,0.03964,38859594.0,1791359999999],[1791360000000,0.03964,0.03994,0.0386,0.03871,34108779.0,1791374399999],[1791374400000,0.03871,0.03879,0.03787,0.03854,36491977.0,1791388799999],[1791388800000,0.03852,0.03874,0.03804,0.03823,19947043.0,1791403199999],[1791403200000,0.03822,0.03886,0.03822,0.03876,14149272.0,1791417599999],[1791417600000,0.03875,0.03959,0.03847,0.03889,38300035.0,1791431999999],[1791432000000,0.0389,0.03927,0.03823,0.03862,31831117.0,1791446399999],[1791446400000,0.03862,0.03884,0.03792,0.03813,29633941.0,1791460799999],[1791460800000,0.03816,0.03819,0.03478,0.03523,119239593.0,1791475199999],[1791475200000,0.03524,0.03569,0.03424,0.03532,90345415.0,1791489599999],[1791489600000,0.03533,0.036,0.03533,0.03578,18047975.0,1791503999999],[1791504000000,0.0358,0.03659,0.03572,0.03621,34204191.0,1791518399999],[1791518400000,0.03621,0.03657,0.03592,0.03607,18580579.0,1791532799999],[1791532800000,0.03605,0.03615,0.03523,0.03572,25998639.0,1791547199999],[1791547200000,0.03571,0.03635,0.03537,0.03594,33050739.0,1791561599999],[1791561600000,0.03593,0.03638,0.03553,0.03564,20864725.0,1791575999999],[1791576000000,0.03565,0.03656,0.03564,0.03647,11903024.0,1791590399999],[1791590400000,0.03646,0.03841,0.03631,0.03748,39058531.0,1791604799999],[1791604800000,0.03747,0.03819,0.03672,0.03692,23142547.0,1791619199999],[1791619200000,0.03692,0.03721,0.03673,0.03694,16929439.0,1791633599999],[1791633600000,0.03694,0.03743,0.03664,0.03721,16140481.0,1791647999999],[1791648000000,0.03723,0.0374,0.03706,0.0372,10890796.0,1791662399999],[1791662400000,0.03721,0.03746,0.03706,0.0373,10380161.0,1791676799999],[1791676800000,0.0373,0.03769,0.03633,0.03635,27899759.0,1791691199999],[1791691200000,0.03636,0.03746,0.03631,0.03727,14009074.0,1791705599999],[1791705600000,0.03728,0.03755,0.03672,0.03699,15341429.0,1791719999999],[1791720000000,0.03699,0.03814,0.03696,0.0381,23319798.0,1791734399999],[1791734400000,0.03811,0.03815,0.03736,0.03757,17119952.0,1791748799999],[1791748800000,0.03758,0.03797,0.03713,0.03788,11961824.0,1791763199999],[1791763200000,0.03788,0.03814,0.03712,0.03811,17233371.0,1791777599999],[1791777600000,0.03812,0.03827,0.0375,0.03762,18999592.0,1791791999999],[1791792000000,0.03762,0.03766,0.03687,0.03713,15330831.0,1791806399999],[1791806400000,0.03715,0.03728,0.036,0.03641,30386905.0,1791820799999],[1791820800000,0.03641,0.03685,0.03623,0.03661,12918478.0,1791835199999],[1791835200000,0.03662,0.03697,0.03511,0.03526,29354728.0,1791849599999],[1791849600000,0.03527,0.03534,0.03342,0.03487,57323542.0,1791863999999],[1791864000000,0.03487,0.03602,0.03485,0.03546,17445050.0,1791878399999],[1791878400000,0.03549,0.03578,0.03423,0.03437,22840194.0,1791892799999],[1791892800000,0.03438,0.03514,0.03416,0.03501,28140642.0,1791907199999],[1791907200000,0.03501,0.03525,0.03453,0.03471,16232392.0,1791921599999],[1791921600000,0.03472,0.03489,0.03449,0.0346,9272569.0,1791935999999],[1791936000000,0.03461,0.03491,0.03419,0.03457,15806294.0,1791950399999],[1791950400000,0.03458,0.03531,0.03453,0.03509,18115193.0,1791964799999],[1791964800000,0.03511,0.03556,0.03436,0.03453,14258387.0,1791979199999],[1791979200000,0.03454,0.03486,0.03345,0.03349,35913758.0,1791993599999],[1791993600000,0.0335,0.03435,0.03332,0.0337,19041905.0,1792007999999],[1792008000000,0.03371,0.03388,0.03323,0.03366,12088873.0,1792022399999],[1792022400000,0.03367,0.03382,0.03113,0.03173,61947589.0,1792036799999],[1792036800000,0.03173,0.03269,0.03144,0.03228,21924897.0,1792051199999],[1792051200000,0.03229,0.03262,0.03214,0.03248,16168698.0,1792065599999],[1792065600000,0.03249,0.03344,0.03192,0.03343,25044234.0,1792079999999],[1792080000000,0.03342,0.03397,0.03321,0.03338,13220359.0,1792094399999],[1792094400000,0.0334,0.03358,0.0331,0.03317,9671022.0,1792108799999],[1792108800000,0.03317,0.0333,0.03281,0.03321,10135646.0,1792123199999],[1792123200000,0.03322,0.0337,0.03319,0.03327,8841400.0,1792137599999],[1792137600000,0.03329,0.03375,0.03311,0.03355,8704506.0,1792151999999],[1792152000000,0.03356,0.03367,0.03276,0.03279,13526123.0,1792166399999],[1792166400000,0.0328,0.03308,0.03215,0.03262,15042356.0,1792180799999],[1792180800000,0.03263,0.03301,0.03255,0.03297,7216872.0,1792195199999],[1792195200000,0.03296,0.03343,0.03278,0.03327,10932423.0,1792209599999],[1792209600000,0.03327,0.03329,0.03259,0.03265,13909072.0,1792223999999],[1792224000000,0.03264,0.0328,0.03244,0.0326,8617752.0,1792238399999],[1792238400000,0.03261,0.03261,0.03181,0.03185,14878336.0,1792252799999],[1792252800000,0.03185,0.03225,0.03156,0.03222,14122457.0,1792267199999],[1792267200000,0.03222,0.03222,0.03043,0.03162,22625676.0,1792281599999],[1792281600000,0.03161,0.03166,0.03099,0.0311,13792831.0,1792295999999],[1792296000000,0.0311,0.03112,0.03049,0.03066,11563523.0,1792310399999],[1792310400000,0.03065,0.03093,0.03027,0.03044,12945868.0,1792324799999],[1792324800000,0.03043,0.03064,0.02969,0.02983,22609315.0,1792339199999],[1792339200000,0.02982,0.02985,0.02868,0.02883,25802447.0,1792353599999],[1792353600000,0.02883,0.02993,0.02864,0.0299,16811163.0,1792367999999],[1792368000000,0.02989,0.03043,0.02987,0.02995,12340936.0,1792382399999],[1792382400000,0.02996,0.03007,0.02965,0.02991,11357479.0,1792396799999],[1792396800000,0.0299,0.02996,0.02911,0.02913,14331198.0,1792411199999],[1792411200000,0.02912,0.02964,0.02891,0.02895,24730835.0,1792425599999],[1792425600000,0.02894,0.02934,0.02874,0.02879,18297002.0,1792439999999],[1792440000000,0.02879,0.02943,0.02873,0.02934,9140829.0,1792454399999],[1792454400000,0.02935,0.02958,0.0289,0.02958,18916221.0,1792468799999],[1792468800000,0.02956,0.02982,0.02913,0.02929,13353108.0,1792483199999],[1792483200000,0.0293,0.0293,0.0288,0.02898,14391050.0,1792497599999],[1792497600000,0.02899,0.0306,0.0289,0.02989,27333803.0,1792511999999],[1792512000000,0.02989,0.0301,0.02941,0.02992,17023903.0,1792526399999],[1792526400000,0.02992,0.03018,0.02984,0.03009,9678552.0,1792540799999],[1792540800000,0.0301,0.03105,0.03001,0.03093,21356647.0,1792555199999],[1792555200000,0.03093,0.03107,0.03044,0.03095,13904028.0,1792569599999],[1792569600000,0.03095,0.03132,0.03073,0.03113,12879850.0,1792583999999],[1792584000000,0.03113,0.03211,0.03098,0.03199,27389155.0,1792598399999],[1792598400000,0.03199,0.0327,0.03164,0.03208,29262780.0,1792612799999],[1792612800000,0.03208,0.03277,0.03166,0.03179,19659636.0,1792627199999],[1792627200000,0.0318,0.03198,0.03058,0.0309,25928574.0,1792641599999],[1792641600000,0.03089,0.03103,0.02987,0.03013,23090672.0,1792655999999],[1792656000000,0.03012,0.03015,0.02975,0.02996,18571119.0,1792670399999],[1792670400000,0.02996,0.03049,0.02958,0.0298,24758825.0,1792684799999],[1792684800000,0.0298,0.02998,0.02924,0.02947,20926304.0,1792699199999],[1792699200000,0.02948,0.02953,0.02911,0.02938,13918104.0,1792713599999],[1792713600000,0.02938,0.03036,0.02926,0.03025,15251031.0,1792727999999],[1792728000000,0.03025,0.03039,0.03,0.03002,8358172.0,1792742399999],[1792742400000,0.03001,0.03028,0.02987,0.03018,11761648.0,1792756799999],[1792756800000,0.03016,0.03051,0.02991,0.03032,17293871.0,1792771199999],[1792771200000,0.03032,0.03075,0.03001,0.03005,21637868.0,1792785599999],[1792785600000,0.03005,0.03049,0.0292,0.02991,33747882.0,1792799999999],[1792800000000,0.0299,0.03097,0.02974,0.03089,31684177.0,1792814399999],[1792814400000,0.03088,0.03109,0.03027,0.0305,27936990.0,1792828799999],[1792828800000,0.03049,0.03193,0.03039,0.03084,62057547.0,1792843199999],[1792843200000,0.03082,0.03083,0.02846,0.02886,53787704.0,1792857599999],[1792857600000,0.02884,0.02952,0.02868,0.02939,20780436.0,1792871999999],[1792872000000,0.02939,0.02997,0.02939,0.02983,17466201.0,1792886399999],[1792886400000,0.02983,0.02995,0.0287,0.02911,31261288.0,1792900799999],[1792900800000,0.02911,0.02936,0.02867,0.0287,14729098.0,1792915199999],[1792915200000,0.02871,0.02927,0.02808,0.02921,33761988.0,1792929599999],[1792929600000,0.0292,0.02936,0.0287,0.02889,17220642.0,1792943999999],[1792944000000,0.02888,0.02935,0.02873,0.029,16379133.0,1792958399999],[1792958400000,0.02899,0.0291,0.02845,0.02888,10912926.0,1792972799999],[1792972800000,0.02888,0.02906,0.02784,0.0281,28472012.0,1792987199999],[1792987200000,0.0281,0.02862,0.02767,0.02775,17175509.0,1793001599999],[1793001600000,0.02776,0.02823,0.02763,0.02804,23194306.0,1793015999999],[1793016000000,0.02804,0.02873,0.02781,0.02833,40458001.0,1793030399999],[1793030400000,0.02833,0.02868,0.02774,0.02775,15017835.0,1793044799999],[1793044800000,0.02776,0.02808,0.02735,0.02807,20483603.0,1793059199999],[1793059200000,0.02807,0.02808,0.02725,0.02741,15105525.0,1793073599999],[1793073600000,0.02742,0.02775,0.02731,0.0274,9766180.0,1793087999999],[1793088000000,0.02741,0.02761,0.02686,0.02731,17300808.0,1793102399999],[1793102400000,0.0273,0.02846,0.02722,0.02813,18736258.0,1793116799999],[1793116800000,0.02814,0.02851,0.02785,0.02834,15633542.0,1793131199999],[1793131200000,0.02835,0.02946,0.02833,0.02894,22997648.0,1793145599999],[1793145600000,0.02894,0.02919,0.02866,0.02888,14796761.0,1793159999999],[1793160000000,0.02889,0.029,0.02844,0.0286,11340728.0,1793174399999],[1793174400000,0.0286,0.02905,0.02859,0.02868,10256060.0,1793188799999],[1793188800000,0.02868,0.02896,0.0283,0.02896,13501764.0,1793203199999],[1793203200000,0.02896,0.02932,0.02844,0.02931,18769468.0,1793217599999],[1793217600000,0.02931,0.02957,0.029,0.02906,13645112.0,1793231999999],[1793232000000,0.02906,0.02918,0.02744,0.02757,26842692.0,1793246399999],[1793246400000,0.02758,0.02809,0.02739,0.02745,18812032.0,1793260799999],[1793260800000,0.02745,0.02776,0.02726,0.02765,15337439.0,1793275199999],[1793275200000,0.02764,0.02893,0.02754,0.02883,21734734.0,1793289599999],[1793289600000,0.02883,0.02913,0.02752,0.02755,21006538.0,1793303999999],[1793304000000,0.02756,0.02756,0.02537,0.02599,106160333.0,1793318399999],[1793318400000,0.02598,0.02617,0.0246,0.02613,46891521.0,1793332799999],[1793332800000,0.02612,0.02666,0.02584,0.02642,13591497.0,1793347199999],[1793347200000,0.02642,0.02689,0.02623,0.02656,18975016.0,1793361599999],[1793361600000,0.02657,0.02721,0.02624,0.02678,17961065.0,1793375999999],[1793376000000,0.02679,0.02699,0.02623,0.02673,16603386.0,1793390399999],[1793390400000,0.02673,0.0272,0.0264,0.02714,12292455.0,1793404799999],[1793404800000,0.02714,0.02735,0.0266,0.0267,11182893.0,1793419199999],[1793419200000,0.0267,0.02671,0.02622,0.02626,9485498.0,1793433599999],[1793433600000,0.02627,0.02651,0.02619,0.02637,7592064.0,1793447999999],[1793448000000,0.02638,0.02647,0.02605,0.02638,10592701.0,1793462399999],[1793462400000,0.02638,0.02644,0.02571,0.02574,12464918.0,1793476799999],[1793476800000,0.02575,0.02598,0.02563,0.02574,11608767.0,1793491199999],[1793491200000,0.02574,0.0258,0.02542,0.02559,11305103.0,1793505599999],[1793505600000,0.02557,0.02564,0.02519,0.0253,14820550.0,1793519999999],[1793520000000,0.02531,0.02553,0.0252,0.02527,9737946.0,1793534399999],[1793534400000,0.02528,0.02557,0.0252,0.02527,10315801.0,1793548799999],[1793548800000,0.02527,0.02535,0.02483,0.02503,13889916.0,1793563199999],[1793563200000,0.02503,0.02539,0.02486,0.02527,8595108.0,1793577599999],[1793577600000,0.02527,0.02542,0.02493,0.02516,11735475.0,1793591999999],[1793592000000,0.02517,0.02522,0.02454,0.02463,13813312.0,1793606399999],[1793606400000,0.02464,0.0247,0.02435,0.02437,16168523.0,1793620799999],[1793620800000,0.02438,0.02465,0.02388,0.02405,26992690.0,1793635199999],[1793635200000,0.02404,0.02418,0.02318,0.02343,39316850.0,1793649599999],[1793649600000,0.02343,0.02374,0.02332,0.02336,18250665.0,1793663999999],[1793664000000,0.02334,0.02343,0.02237,0.02242,57550900.0,1793678399999],[1793678400000,0.02241,0.02299,0.02219,0.02271,36277019.0,1793692799999],[1793692800000,0.02271,0.02274,0.02241,0.02263,18726554.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0011314905717863394,"dea":-0.0009494379786047232,"atr":0.0006658568677299057,"dif_atr":-1.6992999946728953},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PLUMEUSDT","candles":[[1789387200000,0.01305,0.01313,0.01285,0.0131,35912446.0,1789401599999],[1789401600000,0.01309,0.01333,0.01297,0.01309,50575911.0,1789415999999],[1789416000000,0.01308,0.0134,0.01297,0.01308,45321776.0,1789430399999],[1789430400000,0.01307,0.01315,0.01293,0.01294,22905953.0,1789444799999],[1789444800000,0.01293,0.01305,0.01283,0.01286,25611852.0,1789459199999],[1789459200000,0.01286,0.01298,0.0127,0.01275,22026831.0,1789473599999],[1789473600000,0.01275,0.01309,0.01256,0.01295,68339455.0,1789487999999],[1789488000000,0.01295,0.01308,0.01241,0.01276,80587356.0,1789502399999],[1789502400000,0.01277,0.01278,0.01222,0.01245,62523208.0,1789516799999],[1789516800000,0.01246,0.01254,0.01226,0.01239,39530582.0,1789531199999],[1789531200000,0.01239,0.01245,0.01219,0.01221,38425339.0,1789545599999],[1789545600000,0.01221,0.01232,0.01215,0.01227,27366855.0,1789559999999],[1789560000000,0.01228,0.01229,0.01203,0.01208,37443769.0,1789574399999],[1789574400000,0.01207,0.0124,0.01182,0.01211,101403131.0,1789588799999],[1789588800000,0.01211,0.01246,0.01207,0.01241,32721541.0,1789603199999],[1789603200000,0.01241,0.01255,0.01229,0.01241,29541337.0,1789617599999],[1789617600000,0.01242,0.01257,0.01234,0.0125,23712454.0,1789631999999],[1789632000000,0.01251,0.01256,0.01235,0.01244,32076847.0,1789646399999],[1789646400000,0.01244,0.0129,0.01241,0.01282,72980218.0,1789660799999],[1789660800000,0.01283,0.01296,0.01273,0.01293,29625792.0,1789675199999],[1789675200000,0.01293,0.01309,0.01286,0.01302,25784327.0,1789689599999],[1789689600000,0.01302,0.01375,0.0129,0.01369,67700162.0,1789703999999],[1789704000000,0.01369,0.01383,0.01346,0.01376,61164519.0,1789718399999],[1789718400000,0.01376,0.01419,0.01367,0.01417,84066432.0,1789732799999],[1789732800000,0.01417,0.01433,0.01393,0.01406,121501715.0,1789747199999],[1789747200000,0.01407,0.0143,0.01389,0.01411,61544582.0,1789761599999],[1789761600000,0.0141,0.01431,0.01407,0.01423,33883008.0,1789775999999],[1789776000000,0.01423,0.01455,0.01412,0.01449,50463174.0,1789790399999],[1789790400000,0.01448,0.01452,0.01403,0.01421,29344129.0,1789804799999],[1789804800000,0.0142,0.01473,0.01419,0.01464,41578581.0,1789819199999],[1789819200000,0.01464,0.01471,0.01436,0.01445,49897740.0,1789833599999],[1789833600000,0.01445,0.01451,0.01399,0.01409,54946383.0,1789847999999],[1789848000000,0.01409,0.01421,0.01387,0.01418,26751237.0,1789862399999],[1789862400000,0.01418,0.01431,0.0136,0.01388,69438414.0,1789876799999],[1789876800000,0.01388,0.01393,0.0137,0.01373,24120265.0,1789891199999],[1789891200000,0.01372,0.01381,0.01184,0.01324,247786378.0,1789905599999],[1789905600000,0.01324,0.01335,0.01307,0.01331,58214675.0,1789919999999],[1789920000000,0.01331,0.01405,0.01328,0.01394,90643117.0,1789934399999],[1789934400000,0.01394,0.01426,0.0138,0.01402,55815324.0,1789948799999],[1789948800000,0.01402,0.01439,0.01382,0.01428,71765475.0,1789963199999],[1789963200000,0.01428,0.01442,0.01401,0.01436,44404989.0,1789977599999],[1789977600000,0.01436,0.01493,0.01427,0.01462,100471531.0,1789991999999],[1789992000000,0.01462,0.01503,0.01457,0.0147,134504602.0,1790006399999],[1790006400000,0.01472,0.01494,0.01453,0.01486,84691155.0,1790020799999],[1790020800000,0.01486,0.01511,0.01481,0.0151,46932321.0,1790035199999],[1790035200000,0.01511,0.01517,0.01469,0.0148,65913969.0,1790049599999],[1790049600000,0.01479,0.01487,0.01446,0.01472,55208518.0,1790063999999],[1790064000000,0.01472,0.01502,0.01453,0.01468,53751524.0,1790078399999],[1790078400000,0.01469,0.01507,0.01453,0.0149,68250701.0,1790092799999],[1790092800000,0.01491,0.01588,0.01481,0.0158,83994332.0,1790107199999],[1790107200000,0.01581,0.01648,0.01577,0.01633,126346753.0,1790121599999],[1790121600000,0.01634,0.01699,0.01608,0.01677,110697845.0,1790135999999],[1790136000000,0.01676,0.01717,0.01622,0.01666,204392265.0,1790150399999],[1790150400000,0.01666,0.01682,0.01619,0.01647,107877482.0,1790164799999],[1790164800000,0.01646,0.0166,0.01472,0.01545,247525216.0,1790179199999],[1790179200000,0.01544,0.01582,0.01519,0.0154,85028681.0,1790193599999],[1790193600000,0.01541,0.01593,0.01529,0.01568,45824781.0,1790207999999],[1790208000000,0.01568,0.01606,0.01544,0.01601,76735992.0,1790222399999],[1790222400000,0.01601,0.01704,0.01583,0.01688,114989765.0,1790236799999],[1790236800000,0.01688,0.01766,0.01664,0.01705,383865269.0,1790251199999],[1790251200000,0.01705,0.01825,0.01659,0.01759,438786330.0,1790265599999],[1790265600000,0.01759,0.01891,0.01739,0.01834,408691511.0,1790279999999],[1790280000000,0.01835,0.01857,0.01769,0.01806,178907978.0,1790294399999],[1790294400000,0.01805,0.01806,0.01743,0.01756,135865670.0,1790308799999],[1790308800000,0.01757,0.01794,0.01739,0.0178,105108581.0,1790323199999],[1790323200000,0.0178,0.01897,0.01775,0.01863,162123374.0,1790337599999],[1790337600000,0.01863,0.01998,0.01801,0.01921,466849718.0,1790351999999],[1790352000000,0.01921,0.01997,0.01867,0.01883,164609208.0,1790366399999],[1790366400000,0.01882,0.01947,0.01862,0.01924,101963322.0,1790380799999],[1790380800000,0.01925,0.01926,0.01839,0.01866,116393243.0,1790395199999],[1790395200000,0.01867,0.01879,0.01833,0.01863,53969689.0,1790409599999],[1790409600000,0.01863,0.01911,0.01858,0.01878,58137805.0,1790423999999],[1790424000000,0.01878,0.0188,0.01824,0.01858,91192205.0,1790438399999],[1790438400000,0.01858,0.0187,0.01795,0.01803,72677459.0,1790452799999],[1790452800000,0.01803,0.01817,0.01766,0.01806,68866248.0,1790467199999],[1790467200000,0.01806,0.01812,0.01769,0.01789,57316212.0,1790481599999],[1790481600000,0.01789,0.01843,0.01756,0.0184,90212192.0,1790495999999],[1790496000000,0.0184,0.019,0.0183,0.0186,82243977.0,1790510399999],[1790510400000,0.0186,0.01872,0.01789,0.01796,85376318.0,1790524799999],[1790524800000,0.01796,0.01864,0.01793,0.01839,33984092.0,1790539199999],[1790539200000,0.01839,0.0188,0.01796,0.01873,52805043.0,1790553599999],[1790553600000,0.01873,0.01896,0.01789,0.01826,121501853.0,1790567999999],[1790568000000,0.01825,0.01886,0.01701,0.01717,225364378.0,1790582399999],[1790582400000,0.01717,0.01798,0.01717,0.01769,119738259.0,1790596799999],[1790596800000,0.01769,0.01845,0.01735,0.01772,122866357.0,1790611199999],[1790611200000,0.01772,0.01811,0.01736,0.01745,76107349.0,1790625599999],[1790625600000,0.01743,0.01843,0.01733,0.01826,85205508.0,1790639999999],[1790640000000,0.01826,0.01833,0.01729,0.01753,86482824.0,1790654399999],[1790654400000,0.01754,0.01827,0.01744,0.01797,81062380.0,1790668799999],[1790668800000,0.01797,0.01925,0.01783,0.01918,102600074.0,1790683199999],[1790683200000,0.01917,0.01919,0.01804,0.01808,145887001.0,1790697599999],[1790697600000,0.01809,0.01828,0.01761,0.01771,83733518.0,1790711999999],[1790712000000,0.01771,0.01799,0.01745,0.01755,65112773.0,1790726399999],[1790726400000,0.01754,0.01796,0.01747,0.01767,44810038.0,1790740799999],[1790740800000,0.01766,0.0182,0.01742,0.01818,68333563.0,1790755199999],[1790755200000,0.01816,0.01853,0.01788,0.01821,95056618.0,1790769599999],[1790769600000,0.01821,0.01873,0.01796,0.01835,106224069.0,1790783999999],[1790784000000,0.01835,0.01896,0.01823,0.01837,76081300.0,1790798399999],[1790798400000,0.01837,0.01937,0.0183,0.01883,100246172.0,1790812799999],[1790812800000,0.01882,0.02115,0.01866,0.02072,576120472.0,1790827199999],[1790827200000,0.02071,0.02134,0.01964,0.01992,565616251.0,1790841599999],[1790841600000,0.01991,0.02,0.01872,0.01916,251353364.0,1790855999999],[1790856000000,0.01916,0.01926,0.01825,0.01846,187201475.0,1790870399999],[1790870400000,0.01846,0.01879,0.01814,0.01858,107014692.0,1790884799999],[1790884800000,0.01858,0.01882,0.01821,0.01838,67430198.0,1790899199999],[1790899200000,0.01837,0.01881,0.01822,0.01865,75042828.0,1790913599999],[1790913600000,0.01866,0.01909,0.01843,0.01862,73688566.0,1790927999999],[1790928000000,0.01863,0.01886,0.01823,0.01843,77777208.0,1790942399999],[1790942400000,0.01844,0.01855,0.01801,0.01833,126545210.0,1790956799999],[1790956800000,0.01833,0.0185,0.01725,0.01771,135440827.0,1790971199999],[1790971200000,0.01773,0.01829,0.01773,0.01821,44899589.0,1790985599999],[1790985600000,0.01821,0.0183,0.01786,0.0179,32852493.0,1790999999999],[1791000000000,0.0179,0.01792,0.01743,0.01748,33473675.0,1791014399999],[1791014400000,0.01748,0.01784,0.01744,0.01776,34608920.0,1791028799999],[1791028800000,0.01776,0.01785,0.0176,0.01766,30536392.0,1791043199999],[1791043200000,0.01766,0.01799,0.01763,0.01789,32507987.0,1791057599999],[1791057600000,0.01789,0.01802,0.01773,0.01796,28435238.0,1791071999999],[1791072000000,0.01794,0.01822,0.01778,0.01811,32830258.0,1791086399999],[1791086400000,0.01811,0.01819,0.01798,0.01808,21568999.0,1791100799999],[1791100800000,0.01809,0.01844,0.01805,0.01837,40106381.0,1791115199999],[1791115200000,0.01836,0.01884,0.01829,0.01866,72786869.0,1791129599999],[1791129600000,0.01867,0.01917,0.01853,0.01895,77903700.0,1791143999999],[1791144000000,0.01896,0.01905,0.01858,0.01884,47816578.0,1791158399999],[1791158400000,0.01884,0.0192,0.01876,0.01881,65865762.0,1791172799999],[1791172800000,0.01881,0.01897,0.01857,0.01877,53625623.0,1791187199999],[1791187200000,0.01876,0.02018,0.01858,0.01969,169267973.0,1791201599999],[1791201600000,0.01968,0.01984,0.01893,0.01973,175249170.0,1791215999999],[1791216000000,0.01972,0.01983,0.01936,0.01971,92839269.0,1791230399999],[1791230400000,0.01972,0.0201,0.01952,0.01967,70520972.0,1791244799999],[1791244800000,0.01968,0.01976,0.01889,0.01895,60038399.0,1791259199999],[1791259200000,0.01896,0.01927,0.01892,0.01923,47699891.0,1791273599999],[1791273600000,0.01923,0.01957,0.01907,0.01925,60701680.0,1791287999999],[1791288000000,0.01925,0.01926,0.01866,0.01867,54278597.0,1791302399999],[1791302400000,0.01867,0.01882,0.01855,0.0188,42429876.0,1791316799999],[1791316800000,0.0188,0.01928,0.01877,0.0192,31830761.0,1791331199999],[1791331200000,0.01921,0.01927,0.01786,0.01812,137010280.0,1791345599999],[1791345600000,0.01812,0.01813,0.01779,0.01789,60286538.0,1791359999999],[1791360000000,0.01789,0.01791,0.01749,0.01769,60049029.0,1791374399999],[1791374400000,0.01768,0.01798,0.01741,0.01796,92748463.0,1791388799999],[1791388800000,0.01796,0.01833,0.01787,0.01794,61428959.0,1791403199999],[1791403200000,0.01794,0.01816,0.01763,0.01793,33784379.0,1791417599999],[1791417600000,0.01794,0.01866,0.01788,0.01789,86848220.0,1791431999999],[1791432000000,0.01789,0.01817,0.01745,0.0178,84846603.0,1791446399999],[1791446400000,0.0178,0.01833,0.01772,0.01827,95857401.0,1791460799999],[1791460800000,0.01827,0.01863,0.01661,0.01686,226477302.0,1791475199999],[1791475200000,0.01686,0.01759,0.01645,0.01733,166834390.0,1791489599999],[1791489600000,0.01733,0.01808,0.01729,0.01793,65629101.0,1791503999999],[1791504000000,0.01793,0.01865,0.01777,0.01848,80031355.0,1791518399999],[1791518400000,0.01848,0.01859,0.01802,0.01806,50142516.0,1791532799999],[1791532800000,0.01805,0.01822,0.01749,0.01806,64646607.0,1791547199999],[1791547200000,0.01805,0.01812,0.01761,0.01794,58951366.0,1791561599999],[1791561600000,0.01793,0.0182,0.01736,0.01741,83047023.0,1791575999999],[1791576000000,0.01742,0.01825,0.01742,0.01815,42791593.0,1791590399999],[1791590400000,0.01814,0.01836,0.01799,0.01804,37087325.0,1791604799999],[1791604800000,0.01804,0.01917,0.01803,0.0188,79770749.0,1791619199999],[1791619200000,0.0188,0.01935,0.01864,0.01882,73151517.0,1791633599999],[1791633600000,0.01881,0.01916,0.01858,0.01914,50745138.0,1791647999999],[1791648000000,0.01914,0.01931,0.01872,0.01876,61643062.0,1791662399999],[1791662400000,0.01878,0.01902,0.01866,0.01877,35491757.0,1791676799999],[1791676800000,0.01877,0.01907,0.0185,0.01861,43545045.0,1791691199999],[1791691200000,0.01862,0.01936,0.01851,0.01907,50571406.0,1791705599999],[1791705600000,0.01907,0.01943,0.01891,0.01914,75354356.0,1791719999999],[1791720000000,0.01913,0.02083,0.01913,0.02003,285484198.0,1791734399999],[1791734400000,0.02003,0.02182,0.01998,0.02178,269269689.0,1791748799999],[1791748800000,0.02179,0.02305,0.02143,0.0227,467389415.0,1791763199999],[1791763200000,0.02271,0.02412,0.0217,0.02255,739202521.0,1791777599999],[1791777600000,0.02255,0.02322,0.02182,0.02234,324095755.0,1791791999999],[1791792000000,0.02234,0.0236,0.02159,0.02182,782073075.0,1791806399999],[1791806400000,0.0218,0.02214,0.02101,0.02151,373590423.0,1791820799999],[1791820800000,0.0215,0.02185,0.02087,0.0214,186205297.0,1791835199999],[1791835200000,0.02141,0.02198,0.02058,0.02112,200104791.0,1791849599999],[1791849600000,0.02113,0.02136,0.02018,0.02091,208431493.0,1791863999999],[1791864000000,0.02091,0.02152,0.02064,0.02091,117300683.0,1791878399999],[1791878400000,0.02091,0.02135,0.02013,0.02053,146998663.0,1791892799999],[1791892800000,0.02054,0.02161,0.02035,0.02056,178119453.0,1791907199999],[1791907200000,0.02057,0.02108,0.02042,0.02099,67307702.0,1791921599999],[1791921600000,0.021,0.02134,0.02058,0.02074,63400697.0,1791935999999],[1791936000000,0.02075,0.02126,0.02056,0.02073,75071976.0,1791950399999],[1791950400000,0.02073,0.02128,0.02032,0.02096,78044427.0,1791964799999],[1791964800000,0.02097,0.02143,0.02073,0.02108,108877381.0,1791979199999],[1791979200000,0.02108,0.02139,0.01955,0.01998,230967091.0,1791993599999],[1791993600000,0.01999,0.02072,0.01981,0.02036,132257978.0,1792007999999],[1792008000000,0.02036,0.02048,0.0194,0.01977,105561096.0,1792022399999],[1792022400000,0.01977,0.01985,0.01812,0.01845,233223085.0,1792036799999],[1792036800000,0.01845,0.01921,0.01841,0.01907,121158780.0,1792051199999],[1792051200000,0.01906,0.01911,0.01841,0.01848,69495172.0,1792065599999],[1792065600000,0.01847,0.01958,0.01807,0.01941,149919400.0,1792079999999],[1792080000000,0.0194,0.01975,0.01917,0.01972,77352725.0,1792094399999],[1792094400000,0.01972,0.0213,0.01953,0.02104,155039462.0,1792108799999],[1792108800000,0.02103,0.02107,0.0196,0.01995,129708518.0,1792123199999],[1792123200000,0.01995,0.0201,0.01974,0.01978,84713050.0,1792137599999],[1792137600000,0.01978,0.02003,0.01936,0.02001,106950121.0,1792151999999],[1792152000000,0.02002,0.02009,0.01882,0.01888,114344737.0,1792166399999],[1792166400000,0.01889,0.01909,0.01822,0.01851,105577161.0,1792180799999],[1792180800000,0.01852,0.0191,0.01847,0.01891,52634324.0,1792195199999],[1792195200000,0.01891,0.01951,0.01877,0.01946,62580074.0,1792209599999],[1792209600000,0.01946,0.01948,0.01873,0.01885,47206720.0,1792223999999],[1792224000000,0.01884,0.01902,0.0187,0.01878,34681417.0,1792238399999],[1792238400000,0.01877,0.01892,0.01837,0.01843,60191499.0,1792252799999],[1792252800000,0.01842,0.0189,0.01816,0.01875,59135941.0,1792267199999],[1792267200000,0.01875,0.01906,0.01804,0.01851,68679528.0,1792281599999],[1792281600000,0.01851,0.01865,0.01816,0.01849,42583627.0,1792295999999],[1792296000000,0.01849,0.0185,0.01789,0.01798,48331364.0,1792310399999],[1792310400000,0.01798,0.01813,0.01774,0.0179,51435551.0,1792324799999],[1792324800000,0.01791,0.01806,0.01719,0.01737,103096781.0,1792339199999],[1792339200000,0.01737,0.0174,0.01671,0.01679,57208040.0,1792353599999],[1792353600000,0.01678,0.01779,0.01667,0.01776,70399624.0,1792367999999],[1792368000000,0.01776,0.01801,0.01762,0.01788,41862474.0,1792382399999],[1792382400000,0.01788,0.01802,0.01775,0.0179,35823414.0,1792396799999],[1792396800000,0.01789,0.01795,0.01733,0.01741,44785156.0,1792411199999],[1792411200000,0.0174,0.01763,0.01725,0.01742,49503330.0,1792425599999],[1792425600000,0.01742,0.01759,0.01702,0.0171,32084468.0,1792439999999],[1792440000000,0.0171,0.01766,0.01709,0.01754,27611093.0,1792454399999],[1792454400000,0.01754,0.01769,0.01704,0.01764,39637708.0,1792468799999],[1792468800000,0.01764,0.0178,0.01722,0.01731,42961306.0,1792483199999],[1792483200000,0.01731,0.01754,0.01718,0.01731,37156291.0,1792497599999],[1792497600000,0.0173,0.01838,0.01714,0.01784,90434343.0,1792511999999],[1792512000000,0.01784,0.01844,0.01783,0.01819,54853124.0,1792526399999],[1792526400000,0.0182,0.01855,0.01807,0.01827,47787873.0,1792540799999],[1792540800000,0.01827,0.01846,0.01804,0.01836,49148411.0,1792555199999],[1792555200000,0.01836,0.01843,0.01796,0.01831,43561481.0,1792569599999],[1792569600000,0.01832,0.01833,0.01788,0.01822,43895907.0,1792583999999],[1792584000000,0.01822,0.01875,0.01785,0.01871,77089056.0,1792598399999],[1792598400000,0.0187,0.01913,0.01846,0.01875,55265897.0,1792612799999],[1792612800000,0.01875,0.01888,0.01804,0.01808,42756154.0,1792627199999],[1792627200000,0.01809,0.01822,0.01743,0.01763,56427056.0,1792641599999],[1792641600000,0.01762,0.01768,0.01691,0.01704,55619891.0,1792655999999],[1792656000000,0.01703,0.01706,0.01668,0.01677,54716624.0,1792670399999],[1792670400000,0.01677,0.01691,0.01663,0.01683,91654604.0,1792684799999],[1792684800000,0.01683,0.0169,0.01635,0.01661,71059252.0,1792699199999],[1792699200000,0.01661,0.01689,0.01649,0.01683,43903307.0,1792713599999],[1792713600000,0.01683,0.01714,0.01668,0.01712,58959240.0,1792727999999],[1792728000000,0.01712,0.01734,0.01703,0.01704,49999934.0,1792742399999],[1792742400000,0.01704,0.01711,0.01669,0.01689,48733077.0,1792756799999],[1792756800000,0.01689,0.01697,0.01656,0.0168,58206474.0,1792771199999],[1792771200000,0.01679,0.01686,0.01638,0.01646,63454834.0,1792785599999],[1792785600000,0.01647,0.01654,0.01569,0.01609,80146532.0,1792799999999],[1792800000000,0.0161,0.01623,0.0158,0.0161,41604940.0,1792814399999],[1792814400000,0.0161,0.01613,0.01578,0.01579,27750376.0,1792828799999],[1792828800000,0.0158,0.01583,0.01554,0.01562,37484464.0,1792843199999],[1792843200000,0.01563,0.01585,0.01531,0.01543,59322653.0,1792857599999],[1792857600000,0.01544,0.01574,0.01527,0.01566,35977566.0,1792871999999],[1792872000000,0.01567,0.01592,0.0156,0.01586,23352350.0,1792886399999],[1792886400000,0.01586,0.01587,0.01561,0.01562,21373177.0,1792900799999],[1792900800000,0.01563,0.01569,0.01539,0.0155,18132729.0,1792915199999],[1792915200000,0.0155,0.01557,0.01518,0.01557,23305286.0,1792929599999],[1792929600000,0.01557,0.01597,0.01547,0.01579,43399198.0,1792943999999],[1792944000000,0.0158,0.01616,0.0157,0.01608,40510192.0,1792958399999],[1792958400000,0.01609,0.01644,0.01587,0.01619,72022484.0,1792972799999],[1792972800000,0.0162,0.01624,0.01566,0.01575,50855356.0,1792987199999],[1792987200000,0.01576,0.01649,0.01574,0.01593,59114141.0,1793001599999],[1793001600000,0.01593,0.01636,0.01582,0.0161,83785185.0,1793015999999],[1793016000000,0.0161,0.01657,0.01595,0.01621,114033202.0,1793030399999],[1793030400000,0.01621,0.01633,0.01596,0.01612,51504952.0,1793044799999],[1793044800000,0.01611,0.01612,0.01576,0.01599,60307623.0,1793059199999],[1793059200000,0.01598,0.01614,0.0157,0.0158,34837640.0,1793073599999],[1793073600000,0.0158,0.01593,0.01565,0.01577,37660348.0,1793087999999],[1793088000000,0.01578,0.01585,0.0155,0.01565,49276664.0,1793102399999],[1793102400000,0.01564,0.01597,0.01557,0.01589,79380633.0,1793116799999],[1793116800000,0.01588,0.01608,0.01572,0.0159,53495484.0,1793131199999],[1793131200000,0.0159,0.01604,0.01578,0.01602,43363233.0,1793145599999],[1793145600000,0.01602,0.01629,0.01596,0.01612,53514278.0,1793159999999],[1793160000000,0.01612,0.01618,0.01578,0.01586,50675582.0,1793174399999],[1793174400000,0.01587,0.01628,0.01586,0.01608,49058636.0,1793188799999],[1793188800000,0.01609,0.0161,0.01554,0.01595,89945804.0,1793203199999],[1793203200000,0.01596,0.01659,0.01581,0.01657,87762980.0,1793217599999],[1793217600000,0.01657,0.01671,0.01613,0.01621,48554986.0,1793231999999],[1793232000000,0.01621,0.01622,0.0153,0.01541,73949907.0,1793246399999],[1793246400000,0.01541,0.01584,0.0152,0.01526,48003474.0,1793260799999],[1793260800000,0.01526,0.01568,0.01521,0.0156,56035821.0,1793275199999],[1793275200000,0.0156,0.01604,0.01542,0.01597,94182153.0,1793289599999],[1793289600000,0.01597,0.01611,0.0154,0.01555,62030674.0,1793303999999],[1793304000000,0.01555,0.01556,0.01433,0.01483,251697642.0,1793318399999],[1793318400000,0.01483,0.01492,0.01363,0.0141,450219451.0,1793332799999],[1793332800000,0.01411,0.01489,0.01401,0.01481,91952952.0,1793347199999],[1793347200000,0.0148,0.01507,0.01475,0.01479,73127991.0,1793361599999],[1793361600000,0.01478,0.01525,0.01472,0.01516,59395416.0,1793375999999],[1793376000000,0.01515,0.01526,0.01477,0.01517,69723552.0,1793390399999],[1793390400000,0.01517,0.01535,0.01507,0.01531,38526256.0,1793404799999],[1793404800000,0.0153,0.01546,0.01513,0.01515,45258939.0,1793419199999],[1793419200000,0.01515,0.0152,0.01496,0.015,38482674.0,1793433599999],[1793433600000,0.015,0.01507,0.01492,0.01495,31148846.0,1793447999999],[1793448000000,0.01496,0.01552,0.01494,0.01548,44991228.0,1793462399999],[1793462400000,0.01548,0.01582,0.01541,0.01548,50529014.0,1793476799999],[1793476800000,0.01548,0.0158,0.01542,0.01546,30893175.0,1793491199999],[1793491200000,0.01546,0.01547,0.01525,0.0153,33307842.0,1793505599999],[1793505600000,0.0153,0.01561,0.01525,0.01548,34301199.0,1793519999999],[1793520000000,0.01548,0.01568,0.01516,0.01517,78678191.0,1793534399999],[1793534400000,0.01518,0.01541,0.01508,0.01524,49420950.0,1793548799999],[1793548800000,0.01524,0.01531,0.01495,0.0151,47043714.0,1793563199999],[1793563200000,0.0151,0.01514,0.01493,0.01508,29477457.0,1793577599999],[1793577600000,0.01509,0.01517,0.01487,0.01506,33948144.0,1793591999999],[1793592000000,0.01507,0.01509,0.01465,0.01471,44787618.0,1793606399999],[1793606400000,0.01471,0.01477,0.01456,0.01462,36366940.0,1793620799999],[1793620800000,0.01462,0.01499,0.01459,0.0148,69171594.0,1793635199999],[1793635200000,0.0148,0.01487,0.01424,0.01441,101651781.0,1793649599999],[1793649600000,0.0144,0.01464,0.01435,0.01451,35542170.0,1793663999999],[1793664000000,0.01452,0.01461,0.01433,0.0144,33317185.0,1793678399999],[1793678400000,0.0144,0.01454,0.01423,0.01434,32595071.0,1793692799999],[1793692800000,0.01435,0.01469,0.0142,0.01462,37289206.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.00026370954128750873,"dea":-0.0002270701663418593,"atr":0.0004095910989680112,"dif_atr":-0.6438361135091568},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LIGHTUSDT","candles":[[1789387200000,0.1622,0.1673,0.1608,0.1664,1710578.0,1789401599999],[1789401600000,0.1664,0.1749,0.1657,0.1675,3216922.0,1789415999999],[1789416000000,0.1675,0.1684,0.1657,0.1674,1010438.0,1789430399999],[1789430400000,0.1674,0.1682,0.1651,0.1678,1183752.0,1789444799999],[1789444800000,0.1677,0.1727,0.1664,0.169,1671864.0,1789459199999],[1789459200000,0.1691,0.1699,0.1657,0.1668,1159408.0,1789473599999],[1789473600000,0.1669,0.1698,0.1618,0.1639,3541936.0,1789487999999],[1789488000000,0.1638,0.1689,0.1623,0.1673,2211380.0,1789502399999],[1789502400000,0.1674,0.1698,0.1649,0.1683,1314687.0,1789516799999],[1789516800000,0.1682,0.1708,0.1654,0.1669,1387264.0,1789531199999],[1789531200000,0.1669,0.168,0.1617,0.1624,1323030.0,1789545599999],[1789545600000,0.1624,0.165,0.1609,0.165,753838.0,1789559999999],[1789560000000,0.165,0.1679,0.1628,0.1644,1753163.0,1789574399999],[1789574400000,0.1645,0.1652,0.1604,0.1634,2001407.0,1789588799999],[1789588800000,0.1634,0.1689,0.1623,0.1687,687548.0,1789603199999],[1789603200000,0.1687,0.1691,0.1655,0.1661,630711.0,1789617599999],[1789617600000,0.166,0.1665,0.1646,0.1655,755263.0,1789631999999],[1789632000000,0.1655,0.1664,0.1629,0.1644,1059569.0,1789646399999],[1789646400000,0.1644,0.1651,0.162,0.164,1187798.0,1789660799999],[1789660800000,0.164,0.164,0.1596,0.1624,972060.0,1789675199999],[1789675200000,0.1624,0.1687,0.1621,0.1667,1529223.0,1789689599999],[1789689600000,0.1666,0.1677,0.1642,0.1662,1199540.0,1789703999999],[1789704000000,0.1664,0.1671,0.1637,0.1659,1192522.0,1789718399999],[1789718400000,0.1658,0.1702,0.1643,0.1684,2231307.0,1789732799999],[1789732800000,0.1685,0.1721,0.1667,0.1717,1794080.0,1789747199999],[1789747200000,0.1718,0.1726,0.1698,0.1703,1231794.0,1789761599999],[1789761600000,0.1702,0.1747,0.1697,0.1722,1317401.0,1789775999999],[1789776000000,0.1721,0.1732,0.17,0.1719,1989382.0,1789790399999],[1789790400000,0.1718,0.1742,0.1672,0.1714,1660608.0,1789804799999],[1789804800000,0.1714,0.1736,0.1696,0.173,1464030.0,1789819199999],[1789819200000,0.1729,0.1747,0.1691,0.1695,1760597.0,1789833599999],[1789833600000,0.1696,0.1712,0.1671,0.1696,1631845.0,1789847999999],[1789848000000,0.1696,0.1752,0.1689,0.1732,2369460.0,1789862399999],[1789862400000,0.1732,0.1756,0.168,0.1688,2444163.0,1789876799999],[1789876800000,0.1688,0.1698,0.1642,0.1644,2027754.0,1789891199999],[1789891200000,0.1646,0.1672,0.1615,0.1638,1865846.0,1789905599999],[1789905600000,0.1637,0.1662,0.1632,0.1643,1297040.0,1789919999999],[1789920000000,0.1642,0.1696,0.1631,0.1694,2479167.0,1789934399999],[1789934400000,0.1693,0.171,0.1676,0.1704,1118641.0,1789948799999],[1789948800000,0.1704,0.173,0.1681,0.1701,1851506.0,1789963199999],[1789963200000,0.1702,0.1733,0.1695,0.1717,1408760.0,1789977599999],[1789977600000,0.1716,0.186,0.1711,0.1826,8084261.0,1789991999999],[1789992000000,0.1825,0.183,0.1768,0.177,2368792.0,1790006399999],[1790006400000,0.177,0.1818,0.1768,0.1788,1984870.0,1790020799999],[1790020800000,0.1787,0.182,0.1779,0.1818,1147660.0,1790035199999],[1790035200000,0.1817,0.1834,0.1794,0.1812,2011114.0,1790049599999],[1790049600000,0.1813,0.185,0.1809,0.1832,2399373.0,1790063999999],[1790064000000,0.1835,0.1844,0.1741,0.1777,3581976.0,1790078399999],[1790078400000,0.1776,0.1826,0.1771,0.1814,1757249.0,1790092799999],[1790092800000,0.1813,0.1842,0.1772,0.182,2850071.0,1790107199999],[1790107200000,0.182,0.187,0.1814,0.1859,1925202.0,1790121599999],[1790121600000,0.186,0.1875,0.1819,0.1843,2076249.0,1790135999999],[1790136000000,0.1842,0.1887,0.1832,0.1869,2456334.0,1790150399999],[1790150400000,0.1869,0.2061,0.1849,0.2022,7966412.0,1790164799999],[1790164800000,0.2023,0.208,0.1761,0.1824,16982268.0,1790179199999],[1790179200000,0.1825,0.1873,0.1794,0.1824,2434368.0,1790193599999],[1790193600000,0.1824,0.1826,0.1779,0.1822,2278075.0,1790207999999],[1790208000000,0.1823,0.1856,0.1797,0.184,1899962.0,1790222399999],[1790222400000,0.184,0.1861,0.1818,0.1834,1680603.0,1790236799999],[1790236800000,0.1833,0.1837,0.1744,0.1795,3361394.0,1790251199999],[1790251200000,0.1794,0.19,0.1783,0.1877,3151062.0,1790265599999],[1790265600000,0.1876,0.1913,0.1857,0.186,2303797.0,1790279999999],[1790280000000,0.1859,0.1874,0.1835,0.1846,1208145.0,1790294399999],[1790294400000,0.1845,0.1861,0.1804,0.181,1113818.0,1790308799999],[1790308800000,0.1811,0.1841,0.181,0.1834,950396.0,1790323199999],[1790323200000,0.1835,0.1853,0.1805,0.1807,1976933.0,1790337599999],[1790337600000,0.1806,0.1818,0.1753,0.1797,3247379.0,1790351999999],[1790352000000,0.1797,0.1808,0.178,0.1787,1591853.0,1790366399999],[1790366400000,0.1787,0.1798,0.1758,0.1795,1569036.0,1790380799999],[1790380800000,0.1795,0.18,0.1754,0.1758,982456.0,1790395199999],[1790395200000,0.1758,0.1775,0.1734,0.1765,2511256.0,1790409599999],[1790409600000,0.1765,0.1771,0.174,0.1752,1552726.0,1790423999999],[1790424000000,0.1753,0.1756,0.171,0.173,2487940.0,1790438399999],[1790438400000,0.173,0.1749,0.1684,0.1693,1999989.0,1790452799999],[1790452800000,0.1692,0.1732,0.1672,0.173,1426755.0,1790467199999],[1790467200000,0.1729,0.1801,0.1724,0.1774,2695578.0,1790481599999],[1790481600000,0.1773,0.1788,0.1754,0.1785,1337170.0,1790495999999],[1790496000000,0.1785,0.1798,0.1765,0.1794,1166601.0,1790510399999],[1790510400000,0.1794,0.1819,0.1772,0.1796,2490357.0,1790524799999],[1790524800000,0.1797,0.1818,0.1783,0.1805,966053.0,1790539199999],[1790539200000,0.1805,0.1826,0.1788,0.1817,1015628.0,1790553599999],[1790553600000,0.1817,0.1827,0.1718,0.1724,3429551.0,1790567999999],[1790568000000,0.1725,0.1776,0.1712,0.1763,1920238.0,1790582399999],[1790582400000,0.1763,0.18,0.1754,0.1798,2742892.0,1790596799999],[1790596800000,0.1797,0.1851,0.1737,0.1757,5108740.0,1790611199999],[1790611200000,0.1758,0.1784,0.1715,0.1727,2100688.0,1790625599999],[1790625600000,0.1728,0.184,0.1723,0.1838,2513564.0,1790639999999],[1790640000000,0.1838,0.1845,0.1756,0.18,2833450.0,1790654399999],[1790654400000,0.1801,0.1828,0.178,0.1807,2965467.0,1790668799999],[1790668800000,0.1808,0.1856,0.1768,0.1847,3157451.0,1790683199999],[1790683200000,0.1847,0.1878,0.1828,0.1865,2097628.0,1790697599999],[1790697600000,0.1864,0.1902,0.1834,0.1884,2894195.0,1790711999999],[1790712000000,0.1883,0.1892,0.1841,0.1847,1801553.0,1790726399999],[1790726400000,0.1846,0.1851,0.1797,0.182,2615002.0,1790740799999],[1790740800000,0.1819,0.1826,0.1775,0.1807,2378706.0,1790755199999],[1790755200000,0.1806,0.1871,0.1801,0.1853,2703696.0,1790769599999],[1790769600000,0.1853,0.1863,0.1809,0.1858,2835191.0,1790783999999],[1790784000000,0.1859,0.1898,0.1829,0.1833,3134594.0,1790798399999],[1790798400000,0.1834,0.185,0.1802,0.1848,1113121.0,1790812799999],[1790812800000,0.1846,0.1847,0.1823,0.1836,977971.0,1790827199999],[1790827200000,0.1835,0.1836,0.1786,0.1789,2034856.0,1790841599999],[1790841600000,0.1789,0.1802,0.1761,0.1799,1733218.0,1790855999999],[1790856000000,0.1799,0.184,0.1781,0.1834,1711310.0,1790870399999],[1790870400000,0.1834,0.1859,0.1813,0.1822,1067242.0,1790884799999],[1790884800000,0.1821,0.1867,0.1821,0.186,851909.0,1790899199999],[1790899200000,0.1861,0.188,0.1823,0.1837,2348989.0,1790913599999],[1790913600000,0.1837,0.1867,0.182,0.1841,1150617.0,1790927999999],[1790928000000,0.1841,0.1857,0.1825,0.185,810487.0,1790942399999],[1790942400000,0.185,0.1956,0.1845,0.1903,5958714.0,1790956799999],[1790956800000,0.1903,0.1937,0.1851,0.1893,8932633.0,1790971199999],[1790971200000,0.1893,0.1903,0.1834,0.1892,3641679.0,1790985599999],[1790985600000,0.1892,0.1909,0.1868,0.1887,1426331.0,1790999999999],[1791000000000,0.1889,0.19,0.1861,0.1889,1113766.0,1791014399999],[1791014400000,0.1889,0.196,0.1877,0.195,2087579.0,1791028799999],[1791028800000,0.195,0.1965,0.1924,0.193,1819696.0,1791043199999],[1791043200000,0.193,0.1967,0.1923,0.1957,1656201.0,1791057599999],[1791057600000,0.1958,0.1961,0.1923,0.1932,1109815.0,1791071999999],[1791072000000,0.1932,0.1944,0.1895,0.19,1264330.0,1791086399999],[1791086400000,0.1899,0.1962,0.1898,0.1944,1061933.0,1791100799999],[1791100800000,0.1943,0.1986,0.194,0.1982,1354629.0,1791115199999],[1791115200000,0.1982,0.2074,0.1975,0.2,4164260.0,1791129599999],[1791129600000,0.2001,0.2016,0.1988,0.2,1107153.0,1791143999999],[1791144000000,0.2,0.2004,0.1971,0.1999,1020847.0,1791158399999],[1791158400000,0.1999,0.2009,0.1946,0.1951,1685154.0,1791172799999],[1791172800000,0.1952,0.1971,0.1925,0.195,1327877.0,1791187199999],[1791187200000,0.195,0.195,0.1932,0.1944,664422.0,1791201599999],[1791201600000,0.1945,0.1996,0.1942,0.1995,1662078.0,1791215999999],[1791216000000,0.1997,0.2071,0.1987,0.2025,2401122.0,1791230399999],[1791230400000,0.2025,0.2054,0.2015,0.2038,582082.0,1791244799999],[1791244800000,0.2037,0.2038,0.2,0.2008,1148769.0,1791259199999],[1791259200000,0.2009,0.2157,0.2003,0.2074,3959125.0,1791273599999],[1791273600000,0.2074,0.209,0.2027,0.2048,2402876.0,1791287999999],[1791288000000,0.2047,0.2169,0.2046,0.2141,2638481.0,1791302399999],[1791302400000,0.2141,0.2181,0.2095,0.2119,2955874.0,1791316799999],[1791316800000,0.2118,0.2135,0.21,0.2119,1160368.0,1791331199999],[1791331200000,0.2119,0.2127,0.1941,0.196,6574142.0,1791345599999],[1791345600000,0.1961,0.2019,0.1931,0.201,2782407.0,1791359999999],[1791360000000,0.201,0.2034,0.1978,0.201,1739590.0,1791374399999],[1791374400000,0.2011,0.2056,0.1994,0.2027,2146953.0,1791388799999],[1791388800000,0.2027,0.2082,0.2019,0.2051,1432978.0,1791403199999],[1791403200000,0.2051,0.2071,0.2035,0.2044,672268.0,1791417599999],[1791417600000,0.2043,0.2057,0.1996,0.2,872558.0,1791431999999],[1791432000000,0.2,0.2002,0.1926,0.1927,2346888.0,1791446399999],[1791446400000,0.1928,0.1946,0.1897,0.1899,1592448.0,1791460799999],[1791460800000,0.1899,0.1899,0.172,0.1745,6916261.0,1791475199999],[1791475200000,0.1744,0.1771,0.168,0.1762,5566115.0,1791489599999],[1791489600000,0.1761,0.1778,0.1726,0.1768,2958482.0,1791503999999],[1791504000000,0.1767,0.1913,0.1763,0.1911,4153326.0,1791518399999],[1791518400000,0.191,0.2019,0.1902,0.2005,4702323.0,1791532799999],[1791532800000,0.2005,0.2047,0.1974,0.1976,2853266.0,1791547199999],[1791547200000,0.1976,0.2067,0.1946,0.2063,4389825.0,1791561599999],[1791561600000,0.2063,0.224,0.2033,0.2039,18250005.0,1791575999999],[1791576000000,0.2039,0.2092,0.2012,0.204,4511210.0,1791590399999],[1791590400000,0.2041,0.2068,0.2015,0.2027,2296264.0,1791604799999],[1791604800000,0.2028,0.2082,0.2011,0.2056,2952276.0,1791619199999],[1791619200000,0.2056,0.2127,0.2034,0.2115,2280798.0,1791633599999],[1791633600000,0.2115,0.2135,0.2065,0.2083,2387181.0,1791647999999],[1791648000000,0.2082,0.213,0.2007,0.2064,2758893.0,1791662399999],[1791662400000,0.2065,0.2085,0.2046,0.2081,701839.0,1791676799999],[1791676800000,0.2082,0.2101,0.2041,0.2047,1278755.0,1791691199999],[1791691200000,0.2048,0.2064,0.2029,0.2033,884446.0,1791705599999],[1791705600000,0.2034,0.2137,0.2031,0.2113,1794701.0,1791719999999],[1791720000000,0.2112,0.2198,0.2092,0.2197,1938459.0,1791734399999],[1791734400000,0.2198,0.2214,0.2126,0.2135,1895778.0,1791748799999],[1791748800000,0.2135,0.2163,0.2133,0.2139,617538.0,1791763199999],[1791763200000,0.214,0.2159,0.2091,0.211,1371014.0,1791777599999],[1791777600000,0.2112,0.2143,0.2096,0.2102,895936.0,1791791999999],[1791792000000,0.2102,0.2135,0.2062,0.2068,1789180.0,1791806399999],[1791806400000,0.207,0.209,0.2032,0.2063,1450925.0,1791820799999],[1791820800000,0.2063,0.2103,0.2048,0.2099,934853.0,1791835199999],[1791835200000,0.21,0.2102,0.2015,0.2028,1446369.0,1791849599999],[1791849600000,0.2029,0.2036,0.1918,0.2015,3680416.0,1791863999999],[1791864000000,0.2016,0.2017,0.1995,0.2001,759463.0,1791878399999],[1791878400000,0.2002,0.2006,0.1933,0.1937,1725030.0,1791892799999],[1791892800000,0.1938,0.2551,0.1932,0.2085,7719348.0,1791907199999],[1791907200000,0.2087,0.2249,0.2058,0.2094,12409973.0,1791921599999],[1791921600000,0.2095,0.2152,0.2092,0.211,2301751.0,1791935999999],[1791936000000,0.2112,0.2116,0.2055,0.2066,1575041.0,1791950399999],[1791950400000,0.2067,0.2132,0.2029,0.2093,2470248.0,1791964799999],[1791964800000,0.2094,0.2098,0.1943,0.2014,3721850.0,1791979199999],[1791979200000,0.2015,0.2066,0.1992,0.203,2754051.0,1791993599999],[1791993600000,0.2031,0.2078,0.2011,0.2047,1333676.0,1792007999999],[1792008000000,0.2048,0.2099,0.2041,0.207,956583.0,1792022399999],[1792022400000,0.2071,0.2092,0.1927,0.1946,3370325.0,1792036799999],[1792036800000,0.1947,0.1996,0.1928,0.1986,1504948.0,1792051199999],[1792051200000,0.1987,0.2015,0.1762,0.1834,9080304.0,1792065599999],[1792065600000,0.1835,0.1861,0.1776,0.1844,4097275.0,1792079999999],[1792080000000,0.1845,0.1879,0.1819,0.1848,1622452.0,1792094399999],[1792094400000,0.1849,0.1876,0.1835,0.1876,913803.0,1792108799999],[1792108800000,0.1876,0.1949,0.1867,0.1939,2706253.0,1792123199999],[1792123200000,0.194,0.2105,0.1931,0.2097,5264404.0,1792137599999],[1792137600000,0.2097,0.2154,0.2046,0.2112,4544302.0,1792151999999],[1792152000000,0.2111,0.2192,0.2079,0.2086,8049597.0,1792166399999],[1792166400000,0.2086,0.213,0.2049,0.2075,5837441.0,1792180799999],[1792180800000,0.2076,0.2109,0.2041,0.2075,2174351.0,1792195199999],[1792195200000,0.2075,0.2124,0.2032,0.2121,3031947.0,1792209599999],[1792209600000,0.212,0.2133,0.2051,0.2061,2404019.0,1792223999999],[1792224000000,0.2062,0.2078,0.2027,0.2074,1356020.0,1792238399999],[1792238400000,0.2076,0.2076,0.1997,0.2012,1927196.0,1792252799999],[1792252800000,0.2011,0.2084,0.2011,0.2064,1184679.0,1792267199999],[1792267200000,0.2064,0.2073,0.199,0.2029,987991.0,1792281599999],[1792281600000,0.2029,0.2049,0.2003,0.2015,481496.0,1792295999999],[1792296000000,0.2014,0.2015,0.1981,0.1995,701770.0,1792310399999],[1792310400000,0.1995,0.2111,0.1995,0.2075,1759362.0,1792324799999],[1792324800000,0.2074,0.2087,0.1989,0.2056,2337924.0,1792339199999],[1792339200000,0.2056,0.2085,0.1983,0.2008,1868853.0,1792353599999],[1792353600000,0.2008,0.2126,0.1986,0.2125,1670500.0,1792367999999],[1792368000000,0.2125,0.2125,0.2075,0.2091,1494128.0,1792382399999],[1792382400000,0.2091,0.2172,0.2067,0.2089,2508547.0,1792396799999],[1792396800000,0.2089,0.2103,0.2028,0.2038,1782294.0,1792411199999],[1792411200000,0.2038,0.212,0.2029,0.2118,1300817.0,1792425599999],[1792425600000,0.2118,0.2143,0.2081,0.2132,1384623.0,1792439999999],[1792440000000,0.2132,0.2157,0.2106,0.2107,845262.0,1792454399999],[1792454400000,0.2107,0.2121,0.2078,0.211,936197.0,1792468799999],[1792468800000,0.211,0.2113,0.2068,0.2089,655074.0,1792483199999],[1792483200000,0.209,0.2177,0.2069,0.2148,2010213.0,1792497599999],[1792497600000,0.2147,0.2223,0.2129,0.2191,2763002.0,1792511999999],[1792512000000,0.2192,0.2222,0.2149,0.2183,1811455.0,1792526399999],[1792526400000,0.2183,0.2191,0.2157,0.2178,791375.0,1792540799999],[1792540800000,0.2178,0.2195,0.2117,0.216,1496914.0,1792555199999],[1792555200000,0.2161,0.2163,0.2104,0.2124,1138332.0,1792569599999],[1792569600000,0.2124,0.2201,0.2098,0.215,1684047.0,1792583999999],[1792584000000,0.215,0.2234,0.2147,0.2223,1370607.0,1792598399999],[1792598400000,0.2223,0.2249,0.2187,0.2207,1688153.0,1792612799999],[1792612800000,0.2207,0.2219,0.2178,0.2195,541663.0,1792627199999],[1792627200000,0.2196,0.2226,0.2163,0.2223,1605296.0,1792641599999],[1792641600000,0.2223,0.2228,0.206,0.2088,3058407.0,1792655999999],[1792656000000,0.2087,0.2139,0.207,0.2119,1334315.0,1792670399999],[1792670400000,0.2119,0.2125,0.2078,0.2101,838009.0,1792684799999],[1792684800000,0.2102,0.2155,0.2081,0.2136,1306035.0,1792699199999],[1792699200000,0.2137,0.2206,0.2117,0.2205,1010193.0,1792713599999],[1792713600000,0.2203,0.2225,0.217,0.2221,1682587.0,1792727999999],[1792728000000,0.2219,0.2221,0.2165,0.2179,781379.0,1792742399999],[1792742400000,0.2178,0.2276,0.2177,0.2274,1869014.0,1792756799999],[1792756800000,0.2272,0.2282,0.2182,0.2215,1861770.0,1792771199999],[1792771200000,0.2214,0.2234,0.2136,0.2216,3430036.0,1792785599999],[1792785600000,0.2217,0.2295,0.221,0.2292,1430830.0,1792799999999],[1792800000000,0.2293,0.2331,0.2241,0.2309,2351915.0,1792814399999],[1792814400000,0.231,0.2424,0.2262,0.2359,4121921.0,1792828799999],[1792828800000,0.2359,0.2832,0.2356,0.2669,33239222.0,1792843199999],[1792843200000,0.267,0.3135,0.2324,0.2658,94448188.0,1792857599999],[1792857600000,0.2657,0.2955,0.2565,0.2936,41500013.0,1792871999999],[1792872000000,0.2934,0.3155,0.2826,0.3113,29289617.0,1792886399999],[1792886400000,0.3114,0.33,0.2525,0.2834,79181656.0,1792900799999],[1792900800000,0.2833,0.3294,0.2803,0.2954,49938843.0,1792915199999],[1792915200000,0.2953,0.3166,0.1841,0.2409,102964120.0,1792929599999],[1792929600000,0.241,0.2573,0.2261,0.2441,23056130.0,1792943999999],[1792944000000,0.2442,0.2461,0.2335,0.2349,7819072.0,1792958399999],[1792958400000,0.235,0.2405,0.2283,0.2326,6105940.0,1792972799999],[1792972800000,0.2325,0.2404,0.2278,0.2382,8586535.0,1792987199999],[1792987200000,0.2381,0.2564,0.2365,0.2527,10373001.0,1793001599999],[1793001600000,0.253,0.2834,0.2449,0.2823,26233971.0,1793015999999],[1793016000000,0.2823,0.2887,0.26,0.2846,23316010.0,1793030399999],[1793030400000,0.2846,0.2968,0.2739,0.2764,14572711.0,1793044799999],[1793044800000,0.2765,0.2833,0.2699,0.2778,5647887.0,1793059199999],[1793059200000,0.2777,0.2823,0.2674,0.2709,6934452.0,1793073599999],[1793073600000,0.271,0.2759,0.2644,0.2655,4550681.0,1793087999999],[1793088000000,0.2657,0.278,0.2567,0.2588,5968851.0,1793102399999],[1793102400000,0.2589,0.2849,0.2582,0.2838,3879426.0,1793116799999],[1793116800000,0.2839,0.3062,0.2787,0.3044,6769312.0,1793131199999],[1793131200000,0.3044,0.3092,0.3001,0.3024,3860622.0,1793145599999],[1793145600000,0.3026,0.3026,0.2887,0.2925,3858322.0,1793159999999],[1793160000000,0.2927,0.2946,0.2698,0.2763,4455195.0,1793174399999],[1793174400000,0.2763,0.2797,0.2619,0.2668,4130836.0,1793188799999],[1793188800000,0.2668,0.2746,0.2579,0.2605,3477577.0,1793203199999],[1793203200000,0.2606,0.2694,0.259,0.2642,2593520.0,1793217599999],[1793217600000,0.2643,0.2657,0.2528,0.2547,4001880.0,1793231999999],[1793232000000,0.2546,0.2696,0.2546,0.2647,4815178.0,1793246399999],[1793246400000,0.2648,0.2659,0.2435,0.2453,3997147.0,1793260799999],[1793260800000,0.2453,0.2459,0.238,0.2438,2607954.0,1793275199999],[1793275200000,0.2436,0.2664,0.2423,0.2662,3243544.0,1793289599999],[1793289600000,0.2661,0.2718,0.2576,0.2677,2728455.0,1793303999999],[1793304000000,0.2677,0.2723,0.2553,0.2557,4845339.0,1793318399999],[1793318400000,0.256,0.2576,0.2413,0.2463,5539209.0,1793332799999],[1793332800000,0.2462,0.2545,0.2454,0.2483,1795750.0,1793347199999],[1793347200000,0.2483,0.256,0.2458,0.2485,2697611.0,1793361599999],[1793361600000,0.2485,0.2613,0.248,0.2612,2031725.0,1793375999999],[1793376000000,0.2612,0.262,0.2422,0.2431,2643003.0,1793390399999],[1793390400000,0.2432,0.2491,0.2395,0.2482,1284247.0,1793404799999],[1793404800000,0.2482,0.2514,0.2408,0.2474,2821770.0,1793419199999],[1793419200000,0.2476,0.2523,0.2445,0.2513,1646165.0,1793433599999],[1793433600000,0.2513,0.2586,0.2501,0.2509,1804843.0,1793447999999],[1793448000000,0.2509,0.2536,0.2465,0.2485,1269480.0,1793462399999],[1793462400000,0.2486,0.249,0.2395,0.2397,1342456.0,1793476799999],[1793476800000,0.2398,0.2426,0.2354,0.2382,1297007.0,1793491199999],[1793491200000,0.2382,0.2459,0.2373,0.2399,1715168.0,1793505599999],[1793505600000,0.2397,0.242,0.2379,0.2394,747153.0,1793519999999],[1793520000000,0.2393,0.2421,0.2352,0.2363,1007093.0,1793534399999],[1793534400000,0.2363,0.244,0.236,0.2395,1104341.0,1793548799999],[1793548800000,0.2395,0.2424,0.2383,0.2413,802110.0,1793563199999],[1793563200000,0.2414,0.2426,0.2373,0.2422,597392.0,1793577599999],[1793577600000,0.2419,0.2428,0.2355,0.236,1005752.0,1793591999999],[1793592000000,0.236,0.2397,0.2329,0.2381,1574789.0,1793606399999],[1793606400000,0.2381,0.2387,0.2333,0.2379,1077505.0,1793620799999],[1793620800000,0.2379,0.2574,0.2369,0.2532,4070253.0,1793635199999],[1793635200000,0.2531,0.2565,0.2449,0.2517,4979437.0,1793649599999],[1793649600000,0.2517,0.2545,0.246,0.249,3168276.0,1793663999999],[1793664000000,0.2491,0.2494,0.2415,0.2447,2362346.0,1793678399999],[1793678400000,0.2446,0.2452,0.2372,0.2431,1990623.0,1793692799999],[1793692800000,0.2431,0.2443,0.2386,0.2432,1585943.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":4,"dif":-0.0019894819672630903,"dea":-0.0030120312970079188,"atr":0.010106151630088484,"dif_atr":-0.19685851153666803},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLVUSDT","candles":[[1789387200000,0.004686,0.004915,0.004559,0.004854,238723382.0,1789401599999],[1789401600000,0.004854,0.00491,0.004811,0.004895,111499441.0,1789415999999],[1789416000000,0.004895,0.004906,0.004758,0.004841,86555026.0,1789430399999],[1789430400000,0.004841,0.004922,0.004741,0.004767,121908973.0,1789444799999],[1789444800000,0.004767,0.004794,0.004573,0.004608,103703638.0,1789459199999],[1789459200000,0.004608,0.004707,0.004547,0.004698,73401322.0,1789473599999],[1789473600000,0.004698,0.00481,0.004646,0.00474,77363716.0,1789487999999],[1789488000000,0.004742,0.00477,0.004643,0.004707,118436091.0,1789502399999],[1789502400000,0.004706,0.004778,0.004686,0.004746,46068213.0,1789516799999],[1789516800000,0.004747,0.004796,0.004706,0.00471,67524492.0,1789531199999],[1789531200000,0.00471,0.004787,0.004658,0.004737,63920783.0,1789545599999],[1789545600000,0.004738,0.00487,0.004638,0.004843,97731111.0,1789559999999],[1789560000000,0.004845,0.004967,0.004778,0.004956,220749650.0,1789574399999],[1789574400000,0.004957,0.004969,0.004837,0.00489,137867131.0,1789588799999],[1789588800000,0.004889,0.004922,0.004861,0.004902,124075805.0,1789603199999],[1789603200000,0.004905,0.005221,0.004355,0.004556,514013655.0,1789617599999],[1789617600000,0.004555,0.005789,0.004304,0.004463,1745354617.0,1789631999999],[1789632000000,0.004465,0.004591,0.004335,0.004392,216877519.0,1789646399999],[1789646400000,0.004393,0.004458,0.004314,0.004429,239224193.0,1789660799999],[1789660800000,0.00443,0.004534,0.004201,0.004475,297708405.0,1789675199999],[1789675200000,0.004474,0.004528,0.004446,0.004507,80274486.0,1789689599999],[1789689600000,0.004505,0.004597,0.00447,0.004515,129167536.0,1789703999999],[1789704000000,0.004514,0.004525,0.004307,0.004335,215645979.0,1789718399999],[1789718400000,0.004334,0.004344,0.003948,0.004056,389094802.0,1789732799999],[1789732800000,0.004057,0.004069,0.003903,0.003979,415355390.0,1789747199999],[1789747200000,0.00398,0.004046,0.003878,0.003882,277849719.0,1789761599999],[1789761600000,0.003882,0.003982,0.003831,0.003923,306802495.0,1789775999999],[1789776000000,0.003923,0.004081,0.003889,0.004035,316968519.0,1789790399999],[1789790400000,0.004037,0.004076,0.00391,0.00403,284176026.0,1789804799999],[1789804800000,0.00403,0.004198,0.003985,0.004152,240797532.0,1789819199999],[1789819200000,0.004153,0.00437,0.004104,0.004353,312227115.0,1789833599999],[1789833600000,0.004352,0.004676,0.004351,0.004544,525631306.0,1789847999999],[1789848000000,0.004545,0.004681,0.004285,0.004495,396263417.0,1789862399999],[1789862400000,0.004492,0.004724,0.00439,0.004416,389689320.0,1789876799999],[1789876800000,0.004418,0.004615,0.004417,0.004569,281457663.0,1789891199999],[1789891200000,0.004571,0.004613,0.004321,0.00433,436785125.0,1789905599999],[1789905600000,0.004329,0.004336,0.004144,0.004193,177606986.0,1789919999999],[1789920000000,0.004191,0.004304,0.004141,0.004271,155415931.0,1789934399999],[1789934400000,0.004271,0.004313,0.00421,0.004299,79434029.0,1789948799999],[1789948800000,0.004299,0.004406,0.004291,0.004401,96944987.0,1789963199999],[1789963200000,0.004402,0.00449,0.00378,0.003959,836586964.0,1789977599999],[1789977600000,0.003958,0.004191,0.003909,0.004125,382125623.0,1789991999999],[1789992000000,0.004124,0.004186,0.004087,0.004129,150639769.0,1790006399999],[1790006400000,0.004127,0.004176,0.00406,0.004133,120120791.0,1790020799999],[1790020800000,0.004134,0.004238,0.004115,0.004226,64560045.0,1790035199999],[1790035200000,0.004227,0.004275,0.004154,0.004225,107038431.0,1790049599999],[1790049600000,0.004226,0.00427,0.004141,0.004206,125601297.0,1790063999999],[1790064000000,0.004208,0.004223,0.004076,0.004116,86451467.0,1790078399999],[1790078400000,0.004115,0.004229,0.004099,0.004222,80702882.0,1790092799999],[1790092800000,0.004223,0.004232,0.004146,0.004161,64261202.0,1790107199999],[1790107200000,0.004161,0.004231,0.004147,0.004211,45487875.0,1790121599999],[1790121600000,0.00421,0.00422,0.004162,0.004195,59862466.0,1790135999999],[1790136000000,0.004195,0.004225,0.004129,0.004186,75538575.0,1790150399999],[1790150400000,0.004186,0.004251,0.004163,0.004235,75862071.0,1790164799999],[1790164800000,0.004235,0.004275,0.003906,0.004134,214553476.0,1790179199999],[1790179200000,0.004134,0.004196,0.004064,0.004081,86800823.0,1790193599999],[1790193600000,0.004082,0.004136,0.004071,0.00411,48014627.0,1790207999999],[1790208000000,0.00411,0.004259,0.0041,0.00417,80096374.0,1790222399999],[1790222400000,0.004171,0.00423,0.004146,0.004167,63822711.0,1790236799999],[1790236800000,0.004169,0.004172,0.004102,0.004122,57335006.0,1790251199999],[1790251200000,0.004123,0.004198,0.004113,0.004157,60648933.0,1790265599999],[1790265600000,0.004157,0.004181,0.004121,0.004126,45060979.0,1790279999999],[1790280000000,0.004125,0.004166,0.004117,0.004141,41634375.0,1790294399999],[1790294400000,0.004141,0.004168,0.004104,0.00412,58659649.0,1790308799999],[1790308800000,0.004122,0.004152,0.004105,0.004146,32665641.0,1790323199999],[1790323200000,0.004147,0.004242,0.004139,0.004222,52438063.0,1790337599999],[1790337600000,0.004224,0.004245,0.004145,0.004239,70739952.0,1790351999999],[1790352000000,0.004241,0.004264,0.004202,0.004203,59070492.0,1790366399999],[1790366400000,0.004204,0.004211,0.004161,0.004204,34311591.0,1790380799999],[1790380800000,0.004206,0.00425,0.004169,0.004194,59890089.0,1790395199999],[1790395200000,0.004193,0.004254,0.00419,0.004251,26615201.0,1790409599999],[1790409600000,0.004253,0.004286,0.004235,0.00426,49523011.0,1790423999999],[1790424000000,0.004261,0.004342,0.004256,0.004297,76454790.0,1790438399999],[1790438400000,0.004297,0.00445,0.004278,0.004403,134991375.0,1790452799999],[1790452800000,0.004403,0.004489,0.004358,0.0044,132426703.0,1790467199999],[1790467200000,0.0044,0.004474,0.00436,0.004448,88125814.0,1790481599999],[1790481600000,0.004448,0.004509,0.004433,0.004462,79492362.0,1790495999999],[1790496000000,0.004463,0.004471,0.004346,0.00436,81298842.0,1790510399999],[1790510400000,0.004361,0.004386,0.004221,0.00428,119229661.0,1790524799999],[1790524800000,0.004282,0.004324,0.004273,0.004308,45456069.0,1790539199999],[1790539200000,0.004307,0.004327,0.004247,0.004325,59574142.0,1790553599999],[1790553600000,0.004326,0.004386,0.004254,0.004266,105490065.0,1790567999999],[1790568000000,0.004267,0.004285,0.004161,0.004168,77224891.0,1790582399999],[1790582400000,0.004167,0.004196,0.004059,0.004184,91650918.0,1790596799999],[1790596800000,0.004182,0.004253,0.004137,0.004209,65927684.0,1790611199999],[1790611200000,0.004209,0.004302,0.004196,0.004247,54535134.0,1790625599999],[1790625600000,0.004247,0.004313,0.004245,0.00429,46132509.0,1790639999999],[1790640000000,0.00429,0.00434,0.004143,0.004198,80465317.0,1790654399999],[1790654400000,0.004199,0.004234,0.004175,0.004197,48165991.0,1790668799999],[1790668800000,0.004198,0.004345,0.004186,0.004278,81003630.0,1790683199999],[1790683200000,0.004277,0.004288,0.004216,0.004222,50830233.0,1790697599999],[1790697600000,0.004224,0.004249,0.00416,0.004217,50202476.0,1790711999999],[1790712000000,0.004217,0.004233,0.00415,0.004155,32505108.0,1790726399999],[1790726400000,0.004156,0.004207,0.004123,0.004145,54697841.0,1790740799999],[1790740800000,0.004142,0.004216,0.004135,0.004172,42879936.0,1790755199999],[1790755200000,0.004174,0.004215,0.004148,0.00416,33459745.0,1790769599999],[1790769600000,0.004157,0.004313,0.004152,0.004298,108993617.0,1790783999999],[1790784000000,0.004299,0.004395,0.004188,0.004247,138040755.0,1790798399999],[1790798400000,0.004247,0.004306,0.004233,0.00429,28981142.0,1790812799999],[1790812800000,0.004288,0.004292,0.004206,0.004275,53430474.0,1790827199999],[1790827200000,0.004272,0.004326,0.004195,0.00426,88069160.0,1790841599999],[1790841600000,0.00426,0.004265,0.004171,0.004194,47141470.0,1790855999999],[1790856000000,0.004195,0.004393,0.004141,0.004246,171939567.0,1790870399999],[1790870400000,0.004245,0.004259,0.004195,0.004202,42224792.0,1790884799999],[1790884800000,0.004204,0.004385,0.004203,0.004354,51708568.0,1790899199999],[1790899200000,0.004355,0.004374,0.004279,0.004302,60295982.0,1790913599999],[1790913600000,0.004302,0.004341,0.00417,0.004241,137754586.0,1790927999999],[1790928000000,0.004243,0.004359,0.004159,0.004228,119193182.0,1790942399999],[1790942400000,0.004228,0.004317,0.004217,0.004275,55041462.0,1790956799999],[1790956800000,0.004271,0.004287,0.004066,0.004164,89075812.0,1790971199999],[1790971200000,0.004164,0.004185,0.004045,0.004129,65303389.0,1790985599999],[1790985600000,0.004129,0.004273,0.004079,0.004203,89029239.0,1790999999999],[1791000000000,0.004205,0.004307,0.00419,0.004255,82341243.0,1791014399999],[1791014400000,0.004254,0.004294,0.004229,0.004274,43160099.0,1791028799999],[1791028800000,0.004272,0.004282,0.004197,0.004213,38969899.0,1791043199999],[1791043200000,0.004213,0.004296,0.004212,0.004256,32332976.0,1791057599999],[1791057600000,0.004256,0.004283,0.004234,0.004275,21217931.0,1791071999999],[1791072000000,0.004273,0.004338,0.004218,0.004298,56318096.0,1791086399999],[1791086400000,0.004297,0.004321,0.004262,0.0043,40369070.0,1791100799999],[1791100800000,0.004302,0.004322,0.004207,0.004221,41868610.0,1791115199999],[1791115200000,0.004221,0.004347,0.004123,0.004203,154615232.0,1791129599999],[1791129600000,0.004203,0.004324,0.004191,0.004268,47024529.0,1791143999999],[1791144000000,0.004267,0.004297,0.004254,0.004269,26203516.0,1791158399999],[1791158400000,0.004268,0.0043,0.004237,0.004259,47923161.0,1791172799999],[1791172800000,0.004261,0.004281,0.004225,0.004247,48588647.0,1791187199999],[1791187200000,0.004246,0.004278,0.004228,0.004263,35045314.0,1791201599999],[1791201600000,0.004263,0.004269,0.004196,0.004212,51537698.0,1791215999999],[1791216000000,0.004211,0.004242,0.004142,0.004236,66257329.0,1791230399999],[1791230400000,0.004237,0.004242,0.0042,0.004211,34510121.0,1791244799999],[1791244800000,0.004212,0.004224,0.004146,0.004148,38663033.0,1791259199999],[1791259200000,0.004148,0.004259,0.004146,0.004236,31905815.0,1791273599999],[1791273600000,0.004236,0.004299,0.004211,0.004235,52588775.0,1791287999999],[1791288000000,0.004235,0.004243,0.004211,0.004213,27574391.0,1791302399999],[1791302400000,0.004213,0.004223,0.004148,0.004157,28151368.0,1791316799999],[1791316800000,0.004157,0.004168,0.004113,0.004114,30610611.0,1791331199999],[1791331200000,0.004114,0.004134,0.003927,0.004014,99882589.0,1791345599999],[1791345600000,0.004014,0.004016,0.003788,0.003868,134047175.0,1791359999999],[1791360000000,0.003869,0.003911,0.003827,0.003847,86019171.0,1791374399999],[1791374400000,0.003847,0.003851,0.003775,0.003842,56828684.0,1791388799999],[1791388800000,0.003841,0.003859,0.003808,0.003829,47577556.0,1791403199999],[1791403200000,0.003831,0.003859,0.003818,0.003851,29926639.0,1791417599999],[1791417600000,0.003851,0.003862,0.003803,0.003805,52013629.0,1791431999999],[1791432000000,0.003805,0.003813,0.003654,0.003737,135605252.0,1791446399999],[1791446400000,0.003738,0.003843,0.003712,0.003828,54990574.0,1791460799999],[1791460800000,0.003826,0.003852,0.003633,0.003665,89025511.0,1791475199999],[1791475200000,0.003663,0.003807,0.003629,0.003714,114090886.0,1791489599999],[1791489600000,0.003714,0.003807,0.003703,0.003766,41076007.0,1791503999999],[1791504000000,0.003772,0.003893,0.003741,0.003844,86793422.0,1791518399999],[1791518400000,0.003845,0.003871,0.003805,0.003836,42549621.0,1791532799999],[1791532800000,0.003836,0.003851,0.003787,0.003824,44766296.0,1791547199999],[1791547200000,0.003824,0.003889,0.003815,0.003874,43994523.0,1791561599999],[1791561600000,0.003875,0.003897,0.003823,0.003836,34598141.0,1791575999999],[1791576000000,0.003838,0.003945,0.003833,0.00394,30688364.0,1791590399999],[1791590400000,0.00394,0.004043,0.003938,0.003988,48497693.0,1791604799999],[1791604800000,0.003988,0.004023,0.00397,0.00398,44859057.0,1791619199999],[1791619200000,0.00398,0.004008,0.003967,0.00399,25664748.0,1791633599999],[1791633600000,0.003992,0.003999,0.003961,0.003991,26477823.0,1791647999999],[1791648000000,0.00399,0.004025,0.003976,0.003984,25442622.0,1791662399999],[1791662400000,0.003984,0.003993,0.003953,0.003965,25405186.0,1791676799999],[1791676800000,0.003963,0.004028,0.003946,0.003968,46193118.0,1791691199999],[1791691200000,0.003967,0.004049,0.00396,0.004022,41371702.0,1791705599999],[1791705600000,0.004023,0.00416,0.004009,0.004108,87774321.0,1791719999999],[1791720000000,0.00411,0.00411,0.003996,0.004041,56694070.0,1791734399999],[1791734400000,0.004044,0.004123,0.004027,0.00411,52225711.0,1791748799999],[1791748800000,0.004111,0.004161,0.004039,0.004141,37878998.0,1791763199999],[1791763200000,0.004144,0.004163,0.004092,0.004108,48797989.0,1791777599999],[1791777600000,0.00411,0.004215,0.004049,0.004132,104289680.0,1791791999999],[1791792000000,0.004131,0.00415,0.004081,0.004142,70876884.0,1791806399999],[1791806400000,0.004144,0.004256,0.004072,0.004121,94619833.0,1791820799999],[1791820800000,0.004122,0.004146,0.00405,0.004123,38681327.0,1791835199999],[1791835200000,0.004124,0.004176,0.003958,0.003974,80179180.0,1791849599999],[1791849600000,0.003975,0.003996,0.003781,0.003914,103695946.0,1791863999999],[1791864000000,0.003913,0.003985,0.003909,0.003918,36822049.0,1791878399999],[1791878400000,0.003919,0.003959,0.00385,0.003906,71622522.0,1791892799999],[1791892800000,0.003907,0.004112,0.003885,0.004013,97765369.0,1791907199999],[1791907200000,0.004015,0.004138,0.003934,0.003992,68646111.0,1791921599999],[1791921600000,0.003994,0.004017,0.00398,0.004014,19682138.0,1791935999999],[1791936000000,0.004013,0.004059,0.00396,0.003966,35205248.0,1791950399999],[1791950400000,0.003968,0.003972,0.003887,0.003903,24853543.0,1791964799999],[1791964800000,0.003905,0.003918,0.0038,0.003831,39734489.0,1791979199999],[1791979200000,0.003833,0.003851,0.003687,0.00369,63173430.0,1791993599999],[1791993600000,0.003693,0.003903,0.003651,0.003842,111718439.0,1792007999999],[1792008000000,0.003843,0.003899,0.003837,0.003898,39448899.0,1792022399999],[1792022400000,0.003899,0.003923,0.003733,0.003855,77477176.0,1792036799999],[1792036800000,0.003858,0.003882,0.003778,0.003812,66592719.0,1792051199999],[1792051200000,0.003814,0.003965,0.003758,0.003845,99183818.0,1792065599999],[1792065600000,0.003847,0.003972,0.003773,0.00397,90720269.0,1792079999999],[1792080000000,0.003971,0.004181,0.003936,0.004119,85180283.0,1792094399999],[1792094400000,0.004119,0.00426,0.004084,0.004117,111134389.0,1792108799999],[1792108800000,0.004118,0.004302,0.004029,0.004081,139491286.0,1792123199999],[1792123200000,0.004082,0.004356,0.004049,0.004333,208265258.0,1792137599999],[1792137600000,0.004336,0.004714,0.004161,0.004331,1049998136.0,1792151999999],[1792152000000,0.004331,0.004578,0.00429,0.004301,423643962.0,1792166399999],[1792166400000,0.004303,0.004425,0.004259,0.004309,263263450.0,1792180799999],[1792180800000,0.00431,0.004366,0.004241,0.004282,97867163.0,1792195199999],[1792195200000,0.004284,0.004388,0.00423,0.004339,124746002.0,1792209599999],[1792209600000,0.004338,0.004417,0.004296,0.00441,148255112.0,1792223999999],[1792224000000,0.004409,0.004488,0.004325,0.004438,127566004.0,1792238399999],[1792238400000,0.004441,0.004476,0.004339,0.004379,112922157.0,1792252799999],[1792252800000,0.004379,0.004387,0.004298,0.004318,61047648.0,1792267199999],[1792267200000,0.004318,0.00432,0.00409,0.004254,109585799.0,1792281599999],[1792281600000,0.004253,0.004453,0.004253,0.004329,156822215.0,1792295999999],[1792296000000,0.004327,0.004338,0.004226,0.004245,61094188.0,1792310399999],[1792310400000,0.004245,0.004389,0.004208,0.004297,131434654.0,1792324799999],[1792324800000,0.004299,0.004371,0.004123,0.004346,202392937.0,1792339199999],[1792339200000,0.004346,0.004684,0.00426,0.004303,388155492.0,1792353599999],[1792353600000,0.004305,0.004636,0.004297,0.004546,499668246.0,1792367999999],[1792368000000,0.004548,0.004584,0.004453,0.004496,160662529.0,1792382399999],[1792382400000,0.004496,0.004676,0.004463,0.004653,189883886.0,1792396799999],[1792396800000,0.004652,0.004791,0.004521,0.004697,443946677.0,1792411199999],[1792411200000,0.004698,0.004893,0.004267,0.00447,1096687371.0,1792425599999],[1792425600000,0.004469,0.004582,0.004302,0.004382,327555913.0,1792439999999],[1792440000000,0.004383,0.004395,0.004235,0.004299,142031455.0,1792454399999],[1792454400000,0.0043,0.004364,0.004188,0.004334,124742928.0,1792468799999],[1792468800000,0.004334,0.004514,0.004177,0.00424,289646947.0,1792483199999],[1792483200000,0.004237,0.004463,0.004223,0.004344,225944109.0,1792497599999],[1792497600000,0.004346,0.004429,0.004258,0.004338,138668097.0,1792511999999],[1792512000000,0.004338,0.004501,0.004277,0.004479,118463132.0,1792526399999],[1792526400000,0.00448,0.004518,0.004425,0.004443,46779771.0,1792540799999],[1792540800000,0.004442,0.004451,0.00434,0.004422,112466937.0,1792555199999],[1792555200000,0.004422,0.004802,0.004254,0.004482,627071420.0,1792569599999],[1792569600000,0.004483,0.0045,0.004387,0.004393,62119407.0,1792583999999],[1792584000000,0.004393,0.004555,0.004309,0.004391,238794239.0,1792598399999],[1792598400000,0.004392,0.004445,0.004309,0.004335,71502919.0,1792612799999],[1792612800000,0.004335,0.004362,0.004313,0.004328,30032678.0,1792627199999],[1792627200000,0.004329,0.004416,0.004262,0.004274,83112153.0,1792641599999],[1792641600000,0.004273,0.004557,0.004241,0.004538,166134883.0,1792655999999],[1792656000000,0.004538,0.00457,0.004333,0.004338,99248156.0,1792670399999],[1792670400000,0.004339,0.004436,0.004288,0.004368,78542186.0,1792684799999],[1792684800000,0.004368,0.004424,0.004301,0.004389,63613634.0,1792699199999],[1792699200000,0.004387,0.004403,0.004321,0.00434,31155584.0,1792713599999],[1792713600000,0.004341,0.004403,0.004332,0.00436,45645832.0,1792727999999],[1792728000000,0.00436,0.004466,0.004353,0.004442,42959955.0,1792742399999],[1792742400000,0.004443,0.004498,0.004433,0.004458,67822348.0,1792756799999],[1792756800000,0.004457,0.004472,0.004315,0.004351,140050604.0,1792771199999],[1792771200000,0.00435,0.004472,0.004052,0.004293,246693824.0,1792785599999],[1792785600000,0.004295,0.004396,0.004207,0.004293,60311148.0,1792799999999],[1792800000000,0.004294,0.004345,0.00426,0.004272,40733279.0,1792814399999],[1792814400000,0.004273,0.004546,0.004271,0.004325,117361110.0,1792828799999],[1792828800000,0.004326,0.004426,0.004167,0.004255,146690892.0,1792843199999],[1792843200000,0.004256,0.004415,0.004231,0.00435,88236372.0,1792857599999],[1792857600000,0.004347,0.004398,0.00433,0.00435,48573004.0,1792871999999],[1792872000000,0.004352,0.004424,0.004345,0.004409,24880200.0,1792886399999],[1792886400000,0.004411,0.004538,0.004401,0.004493,133790237.0,1792900799999],[1792900800000,0.004495,0.004757,0.004458,0.004512,373466083.0,1792915199999],[1792915200000,0.004511,0.004578,0.004348,0.004523,167789212.0,1792929599999],[1792929600000,0.004523,0.00461,0.004362,0.004495,172409363.0,1792943999999],[1792944000000,0.004495,0.004524,0.004412,0.004443,89363467.0,1792958399999],[1792958400000,0.004444,0.004467,0.004421,0.004446,38825064.0,1792972799999],[1792972800000,0.004446,0.004471,0.004348,0.004375,55964408.0,1792987199999],[1792987200000,0.004375,0.00446,0.004269,0.004281,118312363.0,1793001599999],[1793001600000,0.004281,0.004341,0.004252,0.004292,39092155.0,1793015999999],[1793016000000,0.004292,0.004333,0.004239,0.004282,40770716.0,1793030399999],[1793030400000,0.004283,0.004371,0.00423,0.004328,44361227.0,1793044799999],[1793044800000,0.004329,0.004371,0.004291,0.004365,19171221.0,1793059199999],[1793059200000,0.004362,0.004445,0.004313,0.004407,51971197.0,1793073599999],[1793073600000,0.004409,0.004716,0.004381,0.004651,101891961.0,1793087999999],[1793088000000,0.004651,0.004681,0.0045,0.004565,135869692.0,1793102399999],[1793102400000,0.004568,0.004687,0.004494,0.004668,157574415.0,1793116799999],[1793116800000,0.00467,0.00506,0.004594,0.004927,373669816.0,1793131199999],[1793131200000,0.004928,0.004957,0.004782,0.004876,167726050.0,1793145599999],[1793145600000,0.004875,0.005107,0.004771,0.005065,258529763.0,1793159999999],[1793160000000,0.005069,0.005435,0.005033,0.005285,649973511.0,1793174399999],[1793174400000,0.005284,0.005314,0.005028,0.005086,280399628.0,1793188799999],[1793188800000,0.005088,0.005116,0.004877,0.004894,198704853.0,1793203199999],[1793203200000,0.004896,0.004951,0.004774,0.004793,121311740.0,1793217599999],[1793217600000,0.004793,0.004873,0.004713,0.004835,92104566.0,1793231999999],[1793232000000,0.004835,0.004839,0.004631,0.004647,89157062.0,1793246399999],[1793246400000,0.004648,0.004748,0.00458,0.004618,127159960.0,1793260799999],[1793260800000,0.004621,0.004674,0.004558,0.004572,61436336.0,1793275199999],[1793275200000,0.004569,0.004726,0.0044,0.004702,182995960.0,1793289599999],[1793289600000,0.004708,0.004711,0.004621,0.004677,48118061.0,1793303999999],[1793304000000,0.004674,0.004979,0.00442,0.004775,421323178.0,1793318399999],[1793318400000,0.004776,0.004798,0.004564,0.004692,145228763.0,1793332799999],[1793332800000,0.004691,0.00497,0.004687,0.004933,129124141.0,1793347199999],[1793347200000,0.004933,0.005312,0.004895,0.005037,279039814.0,1793361599999],[1793361600000,0.005035,0.005266,0.004976,0.005029,347497389.0,1793375999999],[1793376000000,0.00503,0.005218,0.004971,0.005037,257282687.0,1793390399999],[1793390400000,0.005025,0.005128,0.005014,0.005074,87544449.0,1793404799999],[1793404800000,0.005074,0.00511,0.004745,0.004822,166271097.0,1793419199999],[1793419200000,0.004824,0.00524,0.004824,0.005194,170987467.0,1793433599999],[1793433600000,0.005194,0.005241,0.005132,0.005161,65212673.0,1793447999999],[1793448000000,0.005161,0.005214,0.004989,0.005086,74958678.0,1793462399999],[1793462400000,0.005089,0.005343,0.005014,0.005103,288438718.0,1793476799999],[1793476800000,0.005102,0.00517,0.005043,0.005137,35695746.0,1793491199999],[1793491200000,0.005135,0.005171,0.005017,0.005079,59449861.0,1793505599999],[1793505600000,0.005076,0.0053,0.005066,0.005147,100898607.0,1793519999999],[1793520000000,0.005148,0.005443,0.005135,0.005315,114909034.0,1793534399999],[1793534400000,0.005315,0.005986,0.005297,0.005625,1523622674.0,1793548799999],[1793548800000,0.005628,0.005763,0.005172,0.005198,899008972.0,1793563199999],[1793563200000,0.005196,0.005304,0.005126,0.005216,211110356.0,1793577599999],[1793577600000,0.005213,0.005337,0.005164,0.005307,155819618.0,1793591999999],[1793592000000,0.00531,0.005338,0.004985,0.005306,270531849.0,1793606399999],[1793606400000,0.005307,0.005331,0.005062,0.005116,148683133.0,1793620799999],[1793620800000,0.005113,0.005345,0.00499,0.00521,231323684.0,1793635199999],[1793635200000,0.005209,0.005223,0.00473,0.004763,229503508.0,1793649599999],[1793649600000,0.004763,0.004872,0.004746,0.004826,75643879.0,1793663999999],[1793664000000,0.004825,0.004825,0.004488,0.004554,161322728.0,1793678399999],[1793678400000,0.004554,0.004668,0.004437,0.004458,134067088.0,1793692799999],[1793692800000,0.004458,0.00448,0.004327,0.004418,117649124.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-8.357477461862911e-05,"dea":2.9108063908776708e-05,"atr":0.000280334420911163,"dif_atr":-0.29812526890914215},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KAITOUSDT","candles":[[1789387200000,0.3004,0.3019,0.2962,0.2981,4393940.8,1789401599999],[1789401600000,0.298,0.3026,0.2966,0.2996,3501115.6,1789415999999],[1789416000000,0.2997,0.3034,0.2977,0.3,3369324.0,1789430399999],[1789430400000,0.2999,0.3003,0.2942,0.2953,2939433.9,1789444799999],[1789444800000,0.2952,0.2967,0.2936,0.2945,2477685.6,1789459199999],[1789459200000,0.2944,0.2964,0.293,0.2939,2671213.2,1789473599999],[1789473600000,0.294,0.2994,0.2904,0.295,6636216.5,1789487999999],[1789488000000,0.2951,0.2979,0.2803,0.2893,13310123.3,1789502399999],[1789502400000,0.2894,0.2899,0.2825,0.2862,4548818.8,1789516799999],[1789516800000,0.2862,0.287,0.2794,0.2823,4144267.6,1789531199999],[1789531200000,0.2823,0.2865,0.2822,0.2832,3459322.5,1789545599999],[1789545600000,0.2832,0.2858,0.2814,0.2842,2810049.6,1789559999999],[1789560000000,0.2842,0.2848,0.2795,0.2799,4921237.4,1789574399999],[1789574400000,0.28,0.2876,0.2784,0.2854,8394910.7,1789588799999],[1789588800000,0.2854,0.295,0.2848,0.2931,5368301.9,1789603199999],[1789603200000,0.2932,0.2971,0.2923,0.2961,4575327.2,1789617599999],[1789617600000,0.2961,0.2961,0.2937,0.2952,2912567.7,1789631999999],[1789632000000,0.2952,0.2964,0.293,0.2944,2524908.7,1789646399999],[1789646400000,0.2945,0.298,0.2931,0.2948,3634763.7,1789660799999],[1789660800000,0.2948,0.2978,0.2948,0.2968,2431540.4,1789675199999],[1789675200000,0.2968,0.3045,0.2967,0.3033,3616785.7,1789689599999],[1789689600000,0.3034,0.3135,0.3034,0.3114,6905680.3,1789703999999],[1789704000000,0.3114,0.3122,0.3082,0.312,3218905.5,1789718399999],[1789718400000,0.3119,0.3219,0.3114,0.3171,6816218.7,1789732799999],[1789732800000,0.3171,0.3408,0.3169,0.3296,11814794.8,1789747199999],[1789747200000,0.3296,0.339,0.3273,0.3319,6430181.6,1789761599999],[1789761600000,0.332,0.3363,0.3303,0.3355,4056354.0,1789775999999],[1789776000000,0.3355,0.3414,0.3339,0.3369,5958127.2,1789790399999],[1789790400000,0.337,0.3373,0.3304,0.3313,3998041.6,1789804799999],[1789804800000,0.3313,0.3398,0.3313,0.3386,3164303.9,1789819199999],[1789819200000,0.3385,0.3482,0.338,0.3419,6956127.3,1789833599999],[1789833600000,0.3419,0.3476,0.3392,0.3448,4112710.5,1789847999999],[1789848000000,0.3447,0.3515,0.342,0.3475,4433047.2,1789862399999],[1789862400000,0.3474,0.3512,0.3375,0.3478,8153933.2,1789876799999],[1789876800000,0.3477,0.3486,0.3364,0.3369,4042896.7,1789891199999],[1789891200000,0.3369,0.3397,0.325,0.3272,7967388.8,1789905599999],[1789905600000,0.3272,0.3293,0.3211,0.3257,5307398.1,1789919999999],[1789920000000,0.3257,0.3354,0.3248,0.3297,5272490.2,1789934399999],[1789934400000,0.3297,0.3331,0.3267,0.3301,3172448.8,1789948799999],[1789948800000,0.33,0.3365,0.3241,0.3356,5633644.0,1789963199999],[1789963200000,0.3357,0.3357,0.3293,0.3307,4127844.8,1789977599999],[1789977600000,0.3306,0.35,0.3294,0.3487,10593689.9,1789991999999],[1789992000000,0.3488,0.3566,0.3462,0.3486,13901619.7,1790006399999],[1790006400000,0.3486,0.3524,0.3404,0.3444,8058686.0,1790020799999],[1790020800000,0.3444,0.3501,0.3429,0.3489,3713191.3,1790035199999],[1790035200000,0.3488,0.3536,0.3431,0.3526,8134257.0,1790049599999],[1790049600000,0.3526,0.3565,0.3462,0.3516,7172382.3,1790063999999],[1790064000000,0.3517,0.3533,0.3425,0.3479,5761717.8,1790078399999],[1790078400000,0.3479,0.3554,0.3432,0.3498,8526504.6,1790092799999],[1790092800000,0.3499,0.3678,0.3469,0.3624,9872114.2,1790107199999],[1790107200000,0.3624,0.3688,0.3584,0.3679,7215363.0,1790121599999],[1790121600000,0.368,0.3761,0.3582,0.3687,8662866.1,1790135999999],[1790136000000,0.3688,0.3694,0.3611,0.3624,4925187.6,1790150399999],[1790150400000,0.3624,0.3701,0.3592,0.362,6694257.7,1790164799999],[1790164800000,0.362,0.3649,0.3234,0.3235,25119051.6,1790179199999],[1790179200000,0.3236,0.3243,0.3131,0.3164,16890542.6,1790193599999],[1790193600000,0.3165,0.3298,0.3148,0.3257,6866319.3,1790207999999],[1790208000000,0.3256,0.3348,0.322,0.3293,9119384.0,1790222399999],[1790222400000,0.3293,0.3431,0.3279,0.3409,7886732.0,1790236799999],[1790236800000,0.341,0.3413,0.3218,0.3322,11037922.7,1790251199999],[1790251200000,0.3324,0.3511,0.3307,0.3492,11489688.0,1790265599999],[1790265600000,0.3493,0.3569,0.3461,0.3514,8578802.1,1790279999999],[1790280000000,0.3514,0.3539,0.347,0.35,3766067.2,1790294399999],[1790294400000,0.3501,0.3549,0.3393,0.3446,6337375.5,1790308799999],[1790308800000,0.3446,0.3483,0.343,0.3456,3063922.3,1790323199999],[1790323200000,0.3457,0.3531,0.3445,0.3509,4583268.8,1790337599999],[1790337600000,0.351,0.3535,0.3431,0.3465,10464192.3,1790351999999],[1790352000000,0.3466,0.3536,0.3428,0.3523,7006914.6,1790366399999],[1790366400000,0.3523,0.3591,0.3502,0.3554,4039820.8,1790380799999],[1790380800000,0.3554,0.3608,0.3535,0.3549,5264743.4,1790395199999],[1790395200000,0.355,0.37,0.3536,0.3681,6526377.1,1790409599999],[1790409600000,0.3681,0.372,0.3613,0.3619,7653676.0,1790423999999],[1790424000000,0.3619,0.3695,0.3572,0.3677,6018586.7,1790438399999],[1790438400000,0.3676,0.3694,0.3603,0.3605,3285348.7,1790452799999],[1790452800000,0.3606,0.3607,0.3509,0.3597,5368600.6,1790467199999],[1790467200000,0.3597,0.3597,0.3526,0.3539,3120046.8,1790481599999],[1790481600000,0.3538,0.36,0.3515,0.3596,3171821.0,1790495999999],[1790496000000,0.3599,0.3652,0.3583,0.3606,5582385.4,1790510399999],[1790510400000,0.3605,0.3633,0.3565,0.3622,4971418.3,1790524799999],[1790524800000,0.3622,0.3642,0.3572,0.3604,3044541.4,1790539199999],[1790539200000,0.3603,0.366,0.3551,0.3605,4126689.9,1790553599999],[1790553600000,0.3605,0.3636,0.3397,0.3433,10662321.1,1790567999999],[1790568000000,0.3434,0.3466,0.3319,0.333,6457192.0,1790582399999],[1790582400000,0.333,0.3356,0.3268,0.3352,7558220.4,1790596799999],[1790596800000,0.3353,0.342,0.3255,0.3335,9633331.2,1790611199999],[1790611200000,0.3334,0.3394,0.3271,0.3289,5128280.5,1790625599999],[1790625600000,0.3288,0.334,0.3266,0.3338,3285731.2,1790639999999],[1790640000000,0.3338,0.3344,0.3176,0.322,7994178.6,1790654399999],[1790654400000,0.322,0.3344,0.3194,0.334,4469885.0,1790668799999],[1790668800000,0.3339,0.3472,0.3324,0.3457,6555058.5,1790683199999],[1790683200000,0.3458,0.3509,0.3377,0.3389,6597823.2,1790697599999],[1790697600000,0.3389,0.3411,0.3305,0.3375,5546359.4,1790711999999],[1790712000000,0.3375,0.3408,0.3334,0.3353,2772073.9,1790726399999],[1790726400000,0.3353,0.3418,0.3331,0.3348,3508828.9,1790740799999],[1790740800000,0.3348,0.339,0.3329,0.3381,3145239.1,1790755199999],[1790755200000,0.338,0.3448,0.3353,0.3417,3827917.5,1790769599999],[1790769600000,0.3417,0.3574,0.3396,0.351,11937044.2,1790783999999],[1790784000000,0.3511,0.3583,0.3414,0.3449,7286667.0,1790798399999],[1790798400000,0.345,0.3525,0.3405,0.3499,4035341.2,1790812799999],[1790812800000,0.35,0.3569,0.347,0.3555,4438032.4,1790827199999],[1790827200000,0.3556,0.3564,0.3422,0.3449,4008544.6,1790841599999],[1790841600000,0.345,0.3463,0.3381,0.343,5432163.7,1790855999999],[1790856000000,0.343,0.3431,0.334,0.3403,6614006.2,1790870399999],[1790870400000,0.3403,0.345,0.3359,0.3426,5067919.5,1790884799999],[1790884800000,0.3425,0.3472,0.3394,0.3471,3591335.6,1790899199999],[1790899200000,0.347,0.3549,0.3464,0.3515,6176986.5,1790913599999],[1790913600000,0.3515,0.36,0.35,0.3529,6691554.9,1790927999999],[1790928000000,0.3528,0.3549,0.3495,0.3533,3857384.9,1790942399999],[1790942400000,0.3532,0.3557,0.3464,0.3501,5867390.2,1790956799999],[1790956800000,0.35,0.3527,0.3174,0.3207,14899005.9,1790971199999],[1790971200000,0.3208,0.3366,0.3186,0.3347,7655504.3,1790985599999],[1790985600000,0.3348,0.3349,0.3297,0.3313,3444449.9,1790999999999],[1791000000000,0.3313,0.3346,0.3291,0.3297,2902397.9,1791014399999],[1791014400000,0.3298,0.3392,0.3276,0.3382,4105814.3,1791028799999],[1791028800000,0.3381,0.3452,0.3327,0.345,6006981.0,1791043199999],[1791043200000,0.3451,0.3692,0.345,0.3547,22390603.6,1791057599999],[1791057600000,0.3544,0.3567,0.3461,0.3478,5258432.0,1791071999999],[1791072000000,0.3478,0.3486,0.3448,0.3465,3323064.6,1791086399999],[1791086400000,0.3465,0.3527,0.3455,0.347,4206295.6,1791100799999],[1791100800000,0.3471,0.3475,0.342,0.3424,2906917.0,1791115199999],[1791115200000,0.3425,0.345,0.3414,0.3426,3532726.1,1791129599999],[1791129600000,0.3426,0.3499,0.3407,0.3474,3844529.8,1791143999999],[1791144000000,0.3473,0.3478,0.3427,0.3466,2831368.1,1791158399999],[1791158400000,0.3466,0.3559,0.346,0.348,5535458.8,1791172799999],[1791172800000,0.3479,0.3524,0.3425,0.3517,3654933.0,1791187199999],[1791187200000,0.3516,0.3524,0.3468,0.3491,2969172.2,1791201599999],[1791201600000,0.3491,0.3497,0.3389,0.3419,5069492.6,1791215999999],[1791216000000,0.3419,0.3445,0.3388,0.3445,3294057.3,1791230399999],[1791230400000,0.3446,0.3499,0.3446,0.346,2552652.2,1791244799999],[1791244800000,0.3459,0.3473,0.334,0.3348,4528268.4,1791259199999],[1791259200000,0.3348,0.3396,0.3342,0.3392,2444897.3,1791273599999],[1791273600000,0.3392,0.341,0.3354,0.34,2814627.8,1791287999999],[1791288000000,0.34,0.3406,0.3363,0.3367,2325751.5,1791302399999],[1791302400000,0.3368,0.3379,0.3321,0.3333,3548522.6,1791316799999],[1791316800000,0.3331,0.335,0.3323,0.3334,1701529.8,1791331199999],[1791331200000,0.3335,0.3346,0.3124,0.3202,10574037.1,1791345599999],[1791345600000,0.3202,0.3248,0.3175,0.3244,4211904.2,1791359999999],[1791360000000,0.3245,0.325,0.3164,0.3178,3909760.4,1791374399999],[1791374400000,0.3178,0.3187,0.3122,0.3171,5436879.6,1791388799999],[1791388800000,0.317,0.3184,0.3123,0.3161,3163041.8,1791403199999],[1791403200000,0.3161,0.3235,0.3159,0.3225,2653272.6,1791417599999],[1791417600000,0.3225,0.324,0.3164,0.3166,3201172.4,1791431999999],[1791432000000,0.3166,0.3188,0.3108,0.3161,5049812.3,1791446399999],[1791446400000,0.3161,0.3198,0.3136,0.3157,3363283.9,1791460799999],[1791460800000,0.3157,0.3177,0.2961,0.2988,14427729.3,1791475199999],[1791475200000,0.2988,0.3077,0.2932,0.3065,10829603.6,1791489599999],[1791489600000,0.3065,0.3104,0.3057,0.3057,3649229.4,1791503999999],[1791504000000,0.3057,0.3084,0.3034,0.3082,3321401.0,1791518399999],[1791518400000,0.3083,0.3148,0.3075,0.3123,3546330.0,1791532799999],[1791532800000,0.3122,0.3125,0.3071,0.3102,3350402.6,1791547199999],[1791547200000,0.3103,0.3103,0.3052,0.3079,3804868.2,1791561599999],[1791561600000,0.3079,0.3106,0.3061,0.3067,2569111.7,1791575999999],[1791576000000,0.3068,0.3135,0.3066,0.3133,2258560.6,1791590399999],[1791590400000,0.3133,0.3175,0.3126,0.3144,3563620.2,1791604799999],[1791604800000,0.3145,0.3173,0.3139,0.3154,2241574.3,1791619199999],[1791619200000,0.3154,0.3182,0.315,0.3165,2201282.2,1791633599999],[1791633600000,0.3165,0.3174,0.3143,0.3163,2037239.3,1791647999999],[1791648000000,0.3163,0.3246,0.3161,0.3208,4322550.1,1791662399999],[1791662400000,0.3207,0.3227,0.3193,0.3196,1856914.5,1791676799999],[1791676800000,0.3196,0.3215,0.3159,0.3166,2740680.6,1791691199999],[1791691200000,0.3166,0.3203,0.3157,0.3185,2095030.5,1791705599999],[1791705600000,0.3185,0.319,0.3165,0.3171,1737571.7,1791719999999],[1791720000000,0.3171,0.3243,0.3161,0.324,2958019.5,1791734399999],[1791734400000,0.3241,0.3245,0.3187,0.3206,2755861.7,1791748799999],[1791748800000,0.3207,0.3224,0.317,0.322,1958941.2,1791763199999],[1791763200000,0.3221,0.3228,0.3169,0.3199,2876642.7,1791777599999],[1791777600000,0.32,0.3235,0.3191,0.3196,3552633.9,1791791999999],[1791792000000,0.3196,0.3197,0.3162,0.3175,2424179.8,1791806399999],[1791806400000,0.3176,0.3184,0.31,0.3129,5011447.1,1791820799999],[1791820800000,0.313,0.3148,0.3096,0.314,3091910.8,1791835199999],[1791835200000,0.3141,0.3156,0.3023,0.3033,6819064.6,1791849599999],[1791849600000,0.3034,0.3102,0.289,0.309,9628505.7,1791863999999],[1791864000000,0.3091,0.315,0.3081,0.3125,2659614.7,1791878399999],[1791878400000,0.3126,0.3128,0.3003,0.302,5085527.8,1791892799999],[1791892800000,0.3021,0.3091,0.3005,0.3053,3411620.2,1791907199999],[1791907200000,0.3053,0.3098,0.3049,0.3088,2283056.4,1791921599999],[1791921600000,0.3089,0.3108,0.3082,0.3098,1492397.8,1791935999999],[1791936000000,0.3097,0.3118,0.307,0.3092,2284232.0,1791950399999],[1791950400000,0.3093,0.3102,0.3056,0.3075,1566420.5,1791964799999],[1791964800000,0.3075,0.311,0.3022,0.3048,2943598.9,1791979199999],[1791979200000,0.3049,0.307,0.2939,0.2958,6231655.8,1791993599999],[1791993600000,0.2959,0.3029,0.2952,0.2974,3642753.0,1792007999999],[1792008000000,0.2975,0.2987,0.2944,0.2975,2350239.5,1792022399999],[1792022400000,0.2975,0.2989,0.272,0.2816,13541740.3,1792036799999],[1792036800000,0.2817,0.2864,0.2782,0.2833,4774356.1,1792051199999],[1792051200000,0.2834,0.2868,0.2815,0.2848,4129809.4,1792065599999],[1792065600000,0.2849,0.3008,0.2811,0.2999,7588012.3,1792079999999],[1792080000000,0.2998,0.302,0.2962,0.3008,3419267.4,1792094399999],[1792094400000,0.3009,0.3015,0.2981,0.2991,2640015.6,1792108799999],[1792108800000,0.2991,0.2998,0.2942,0.2972,3037235.1,1792123199999],[1792123200000,0.2973,0.2998,0.296,0.2975,2987984.6,1792137599999],[1792137600000,0.2976,0.2996,0.2962,0.2986,3054759.2,1792151999999],[1792152000000,0.2987,0.2995,0.2922,0.2929,3931468.1,1792166399999],[1792166400000,0.293,0.295,0.2882,0.2916,3989197.4,1792180799999],[1792180800000,0.2917,0.295,0.2906,0.2949,1821931.0,1792195199999],[1792195200000,0.2948,0.2975,0.2933,0.2962,2451673.7,1792209599999],[1792209600000,0.2962,0.2977,0.2934,0.2936,1315362.8,1792223999999],[1792224000000,0.2936,0.2944,0.2906,0.2911,1842081.2,1792238399999],[1792238400000,0.2911,0.2912,0.2846,0.2851,3658575.1,1792252799999],[1792252800000,0.285,0.2878,0.2823,0.2876,3088688.2,1792267199999],[1792267200000,0.2876,0.2885,0.2776,0.285,3360322.9,1792281599999],[1792281600000,0.2851,0.2855,0.2815,0.2832,2323723.2,1792295999999],[1792296000000,0.2832,0.2833,0.2785,0.2803,1907063.3,1792310399999],[1792310400000,0.2803,0.283,0.2788,0.2801,1614755.7,1792324799999],[1792324800000,0.2801,0.281,0.2707,0.273,5542606.2,1792339199999],[1792339200000,0.2729,0.274,0.2608,0.2625,6853610.7,1792353599999],[1792353600000,0.2625,0.2756,0.2615,0.2751,4695906.2,1792367999999],[1792368000000,0.2752,0.2783,0.2744,0.2756,2944601.3,1792382399999],[1792382400000,0.2757,0.2806,0.2742,0.2794,3187318.8,1792396799999],[1792396800000,0.2794,0.2798,0.2705,0.2718,3824046.3,1792411199999],[1792411200000,0.2718,0.2761,0.2703,0.2727,4745164.9,1792425599999],[1792425600000,0.2727,0.2759,0.2702,0.2729,2863686.4,1792439999999],[1792440000000,0.273,0.2781,0.2726,0.277,2357422.2,1792454399999],[1792454400000,0.277,0.2796,0.2713,0.2793,3517820.1,1792468799999],[1792468800000,0.2794,0.2798,0.2741,0.2747,3765458.4,1792483199999],[1792483200000,0.2746,0.275,0.2715,0.2747,3937589.1,1792497599999],[1792497600000,0.2747,0.2871,0.2729,0.2803,9048864.9,1792511999999],[1792512000000,0.2803,0.2831,0.2764,0.2787,4153757.6,1792526399999],[1792526400000,0.2788,0.2819,0.2779,0.2797,1940850.8,1792540799999],[1792540800000,0.2797,0.282,0.2784,0.2799,2251677.3,1792555199999],[1792555200000,0.28,0.2836,0.2779,0.2829,2719737.3,1792569599999],[1792569600000,0.283,0.2834,0.2799,0.2827,3574880.7,1792583999999],[1792584000000,0.2827,0.2872,0.2795,0.2865,5189967.9,1792598399999],[1792598400000,0.2865,0.2881,0.2836,0.2849,4657892.9,1792612799999],[1792612800000,0.2849,0.2858,0.2797,0.2808,3317585.0,1792627199999],[1792627200000,0.2808,0.2821,0.2713,0.2728,5104311.4,1792641599999],[1792641600000,0.2729,0.2738,0.27,0.2709,3714561.3,1792655999999],[1792656000000,0.2709,0.271,0.2653,0.2693,5658924.9,1792670399999],[1792670400000,0.2693,0.2701,0.2631,0.2652,4058226.2,1792684799999],[1792684800000,0.2653,0.2661,0.2607,0.2631,5041150.2,1792699199999],[1792699200000,0.2631,0.2647,0.2611,0.2643,2344047.4,1792713599999],[1792713600000,0.2642,0.2702,0.2634,0.2694,3181969.5,1792727999999],[1792728000000,0.2692,0.2704,0.2678,0.269,1846711.6,1792742399999],[1792742400000,0.2689,0.2703,0.2672,0.2697,2473669.0,1792756799999],[1792756800000,0.2696,0.2698,0.2634,0.2688,4146496.9,1792771199999],[1792771200000,0.2688,0.2689,0.2636,0.2643,3171276.0,1792785599999],[1792785600000,0.2644,0.2651,0.2521,0.2596,7619326.9,1792799999999],[1792800000000,0.2597,0.2614,0.2571,0.2605,2229446.4,1792814399999],[1792814400000,0.2606,0.2614,0.2565,0.2567,1957716.1,1792828799999],[1792828800000,0.2567,0.2577,0.2549,0.2559,2113456.6,1792843199999],[1792843200000,0.256,0.2565,0.2457,0.2492,8651891.4,1792857599999],[1792857600000,0.2491,0.2537,0.2472,0.2531,2665256.0,1792871999999],[1792872000000,0.2531,0.2563,0.2528,0.256,1675979.0,1792886399999],[1792886400000,0.2559,0.2566,0.2524,0.2538,2535474.6,1792900799999],[1792900800000,0.2539,0.254,0.2492,0.2496,2166713.7,1792915199999],[1792915200000,0.2495,0.2496,0.2438,0.2472,4585404.0,1792929599999],[1792929600000,0.2471,0.2508,0.246,0.2499,2306650.9,1792943999999],[1792944000000,0.2499,0.2522,0.2483,0.2506,2437611.8,1792958399999],[1792958400000,0.2505,0.2509,0.2451,0.249,2915562.5,1792972799999],[1792972800000,0.2491,0.2505,0.244,0.2455,3430367.2,1792987199999],[1792987200000,0.2456,0.2506,0.2453,0.2469,3666456.0,1793001599999],[1793001600000,0.247,0.2501,0.2448,0.2494,3510002.8,1793015999999],[1793016000000,0.2495,0.255,0.2478,0.2526,3686962.2,1793030399999],[1793030400000,0.2526,0.2529,0.248,0.2489,3238393.3,1793044799999],[1793044800000,0.249,0.2503,0.2464,0.25,1582548.7,1793059199999],[1793059200000,0.2501,0.251,0.2469,0.2492,2804897.4,1793073599999],[1793073600000,0.2493,0.2521,0.2483,0.2511,2207057.8,1793087999999],[1793088000000,0.2512,0.2516,0.2461,0.248,3425740.9,1793102399999],[1793102400000,0.2481,0.2534,0.247,0.2523,4860114.5,1793116799999],[1793116800000,0.2524,0.2543,0.2516,0.2536,2130612.6,1793131199999],[1793131200000,0.2536,0.2562,0.2528,0.2553,1830859.1,1793145599999],[1793145600000,0.2553,0.2575,0.2541,0.2562,2409227.4,1793159999999],[1793160000000,0.2563,0.2581,0.2553,0.2576,1668708.0,1793174399999],[1793174400000,0.2576,0.2595,0.257,0.2579,2303526.5,1793188799999],[1793188800000,0.258,0.2584,0.2524,0.2552,3227930.3,1793203199999],[1793203200000,0.2552,0.2599,0.2521,0.2598,3560638.9,1793217599999],[1793217600000,0.2598,0.2623,0.2568,0.2583,2411751.6,1793231999999],[1793232000000,0.2583,0.2591,0.2481,0.2502,4740182.1,1793246399999],[1793246400000,0.2501,0.2548,0.2486,0.2491,2638192.1,1793260799999],[1793260800000,0.2492,0.2554,0.2488,0.2546,2242259.4,1793275199999],[1793275200000,0.2547,0.2608,0.2531,0.2607,3596353.8,1793289599999],[1793289600000,0.2607,0.2623,0.2536,0.2547,3857512.6,1793303999999],[1793304000000,0.2547,0.255,0.2325,0.2354,20188266.9,1793318399999],[1793318400000,0.2353,0.2357,0.2142,0.2316,19564704.7,1793332799999],[1793332800000,0.2316,0.2367,0.2297,0.2325,4849098.1,1793347199999],[1793347200000,0.2325,0.2378,0.2318,0.2354,3176765.3,1793361599999],[1793361600000,0.2355,0.2407,0.2325,0.2379,4420332.7,1793375999999],[1793376000000,0.238,0.2391,0.2328,0.2389,3241189.3,1793390399999],[1793390400000,0.239,0.2487,0.2376,0.2468,3660317.6,1793404799999],[1793404800000,0.2469,0.2476,0.2411,0.2415,2598087.8,1793419199999],[1793419200000,0.2414,0.2421,0.2387,0.2391,1660237.3,1793433599999],[1793433600000,0.2391,0.2398,0.2378,0.2388,2017012.9,1793447999999],[1793448000000,0.239,0.2433,0.2387,0.2428,2030127.6,1793462399999],[1793462400000,0.2428,0.243,0.2391,0.2395,1693023.1,1793476799999],[1793476800000,0.2395,0.2412,0.2387,0.2393,1496597.2,1793491199999],[1793491200000,0.2393,0.2407,0.2373,0.2387,1763046.4,1793505599999],[1793505600000,0.2387,0.2408,0.2382,0.2404,972740.3,1793519999999],[1793520000000,0.2405,0.2409,0.2389,0.2393,985558.2,1793534399999],[1793534400000,0.2393,0.2422,0.2385,0.2399,2324446.6,1793548799999],[1793548800000,0.2398,0.2404,0.2352,0.2372,2675615.8,1793563199999],[1793563200000,0.2371,0.24,0.2363,0.2391,1277122.9,1793577599999],[1793577600000,0.239,0.2416,0.2373,0.2401,1810767.2,1793591999999],[1793592000000,0.2401,0.2404,0.234,0.2352,3339564.0,1793606399999],[1793606400000,0.2352,0.2364,0.2343,0.2347,2002417.6,1793620799999],[1793620800000,0.2348,0.2389,0.2333,0.235,4752968.4,1793635199999],[1793635200000,0.235,0.2362,0.2282,0.2308,4402751.6,1793649599999],[1793649600000,0.2308,0.2341,0.2296,0.2319,3052893.6,1793663999999],[1793664000000,0.232,0.2339,0.2287,0.2297,2233844.8,1793678399999],[1793678400000,0.2297,0.2317,0.2267,0.2289,2770619.1,1793692799999],[1793692800000,0.2289,0.2333,0.228,0.2326,1730818.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.003842017418436733,"dea":-0.0035588521989109697,"atr":0.005310320940675462,"dif_atr":-0.7235000410253991},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"龙虾USDT","candles":[[1789387200000,0.143756,0.184797,0.138112,0.162355,479080448.0,1789401599999],[1789401600000,0.162355,0.173961,0.153789,0.165131,178300631.0,1789415999999],[1789416000000,0.16512,0.167758,0.155214,0.161407,83900690.0,1789430399999],[1789430400000,0.161407,0.166053,0.151915,0.163437,108136345.0,1789444799999],[1789444800000,0.163464,0.183309,0.157577,0.176272,258361787.0,1789459199999],[1789459200000,0.176278,0.178725,0.162306,0.169306,161156512.0,1789473599999],[1789473600000,0.169294,0.188888,0.165883,0.183237,324697860.0,1789487999999],[1789488000000,0.183164,0.195666,0.172593,0.190618,249460912.0,1789502399999],[1789502400000,0.190743,0.20982,0.179586,0.19597,201218476.0,1789516799999],[1789516800000,0.196113,0.213619,0.192666,0.209808,195094117.0,1789531199999],[1789531200000,0.209855,0.23608,0.2,0.208528,470330966.0,1789545599999],[1789545600000,0.208527,0.215548,0.200408,0.205953,155816521.0,1789559999999],[1789560000000,0.206014,0.211572,0.186507,0.202027,230564612.0,1789574399999],[1789574400000,0.202019,0.223333,0.200295,0.222724,107854553.0,1789588799999],[1789588800000,0.222724,0.239473,0.20836,0.212541,143309699.0,1789603199999],[1789603200000,0.212489,0.23259,0.20541,0.218197,130513609.0,1789617599999],[1789617600000,0.218126,0.22725,0.214531,0.22467,55792396.0,1789631999999],[1789632000000,0.22468,0.2305,0.218,0.22499,64728941.0,1789646399999],[1789646400000,0.22491,0.247814,0.21675,0.24164,141369848.0,1789660799999],[1789660800000,0.24164,0.2496,0.232,0.23508,76118363.0,1789675199999],[1789675200000,0.235165,0.2458,0.22223,0.23031,69405249.0,1789689599999],[1789689600000,0.23026,0.24776,0.22882,0.24035,58406921.0,1789703999999],[1789704000000,0.24038,0.28736,0.23733,0.25401,167244916.0,1789718399999],[1789718400000,0.25399,0.27279,0.22335,0.23766,202737578.0,1789732799999],[1789732800000,0.23765,0.2578,0.224025,0.22842,120333755.0,1789747199999],[1789747200000,0.22838,0.23597,0.2184,0.22009,72301844.0,1789761599999],[1789761600000,0.2201,0.23184,0.21891,0.22212,43458990.0,1789775999999],[1789776000000,0.22212,0.24387,0.22002,0.2286,76764088.0,1789790399999],[1789790400000,0.2286,0.23402,0.193,0.21767,156165088.0,1789804799999],[1789804800000,0.21767,0.23068,0.19901,0.22392,92417867.0,1789819199999],[1789819200000,0.22382,0.23479,0.21317,0.22932,56019764.0,1789833599999],[1789833600000,0.22928,0.23594,0.22312,0.2266,31647422.0,1789847999999],[1789848000000,0.22659,0.23492,0.22101,0.22645,22655537.0,1789862399999],[1789862400000,0.22645,0.23557,0.2256,0.23214,23717310.0,1789876799999],[1789876800000,0.23213,0.23496,0.22342,0.23444,27781826.0,1789891199999],[1789891200000,0.23444,0.26666,0.22975,0.23419,96530410.0,1789905599999],[1789905600000,0.23416,0.24609,0.23102,0.23615,51873645.0,1789919999999],[1789920000000,0.23618,0.24558,0.23105,0.2327,24815042.0,1789934399999],[1789934400000,0.23258,0.24389,0.21823,0.238689,37164346.0,1789948799999],[1789948800000,0.238689,0.25098,0.23199,0.24274,47807281.0,1789963199999],[1789963200000,0.24275,0.28522,0.24214,0.27764,121349128.0,1789977599999],[1789977600000,0.27762,0.31434,0.24871,0.26257,209603984.0,1789991999999],[1789992000000,0.26258,0.27916,0.203,0.2514,332348576.0,1790006399999],[1790006400000,0.2514,0.25575,0.23269,0.24595,47287869.0,1790020799999],[1790020800000,0.24602,0.25327,0.23242,0.23479,37146349.0,1790035199999],[1790035200000,0.23476,0.24154,0.21416,0.21523,63283877.0,1790049599999],[1790049600000,0.21523,0.228,0.17073,0.19357,329051567.0,1790063999999],[1790064000000,0.1936,0.19632,0.1735,0.17947,151109449.0,1790078399999],[1790078400000,0.17941,0.191,0.13587,0.14717,384731333.0,1790092799999],[1790092800000,0.14711,0.15074,0.13595,0.13798,111839491.0,1790107199999],[1790107200000,0.13798,0.15235,0.1365,0.13991,101746193.0,1790121599999],[1790121600000,0.13993,0.15294,0.13743,0.15237,96936910.0,1790135999999],[1790136000000,0.15236,0.24072,0.1504,0.18152,525413926.0,1790150399999],[1790150400000,0.18167,0.19684,0.15601,0.16571,195162667.0,1790164799999],[1790164800000,0.16573,0.16764,0.15682,0.16005,92676498.0,1790179199999],[1790179200000,0.16005,0.16253,0.158,0.16188,50735952.0,1790193599999],[1790193600000,0.16188,0.17038,0.15866,0.16775,53200112.0,1790207999999],[1790208000000,0.16773,0.16853,0.14155,0.1438,157725036.0,1790222399999],[1790222400000,0.1438,0.14592,0.11319,0.1184,332194730.0,1790236799999],[1790236800000,0.11837,0.13749,0.11322,0.1305,261075648.0,1790251199999],[1790251200000,0.1305,0.1537,0.1305,0.14238,207403814.0,1790265599999],[1790265600000,0.1424,0.15426,0.1211,0.12139,182726504.0,1790279999999],[1790280000000,0.12135,0.12345,0.102,0.10384,316429439.0,1790294399999],[1790294400000,0.10382,0.12255,0.10314,0.11097,226238527.0,1790308799999],[1790308800000,0.111,0.133,0.10814,0.12838,209672347.0,1790323199999],[1790323200000,0.12838,0.13176,0.10869,0.11189,191755557.0,1790337599999],[1790337600000,0.11192,0.13365,0.10869,0.1278,221057839.0,1790351999999],[1790352000000,0.12781,0.13253,0.12258,0.12712,69638023.0,1790366399999],[1790366400000,0.12715,0.133,0.12238,0.13027,61677432.0,1790380799999],[1790380800000,0.13027,0.13498,0.112419,0.12125,147289906.0,1790395199999],[1790395200000,0.12123,0.12442,0.10273,0.10645,165678666.0,1790409599999],[1790409600000,0.10649,0.10952,0.09523,0.1013,214480091.0,1790423999999],[1790424000000,0.10138,0.12177,0.09937,0.10821,353149432.0,1790438399999],[1790438400000,0.10824,0.10847,0.10183,0.10257,62245214.0,1790452799999],[1790452800000,0.10257,0.10644,0.10203,0.1039,32540758.0,1790467199999],[1790467200000,0.1039,0.10576,0.09603,0.10373,121962036.0,1790481599999],[1790481600000,0.10373,0.10373,0.0953,0.09977,106424128.0,1790495999999],[1790496000000,0.09976,0.10558,0.09912,0.10469,105655554.0,1790510399999],[1790510400000,0.10472,0.10866,0.09925,0.10013,124674334.0,1790524799999],[1790524800000,0.10015,0.1029,0.09101,0.09163,91114603.0,1790539199999],[1790539200000,0.09167,0.09335,0.086,0.08776,118563009.0,1790553599999],[1790553600000,0.08775,0.08864,0.066,0.07469,368671054.0,1790567999999],[1790568000000,0.07468,0.077,0.0703,0.07417,259010126.0,1790582399999],[1790582400000,0.07421,0.07451,0.06705,0.06938,204450650.0,1790596799999],[1790596800000,0.06937,0.07431,0.06653,0.07309,229836268.0,1790611199999],[1790611200000,0.07309,0.07355,0.07032,0.0724,87945507.0,1790625599999],[1790625600000,0.07238,0.07349,0.06926,0.07055,61006934.0,1790639999999],[1790640000000,0.07054,0.0853,0.06922,0.07781,324126141.0,1790654399999],[1790654400000,0.07781,0.08844,0.07251,0.08482,402506438.0,1790668799999],[1790668800000,0.08478,0.08614,0.07426,0.07497,227335817.0,1790683199999],[1790683200000,0.07501,0.0762,0.0668,0.07101,214991038.0,1790697599999],[1790697600000,0.071,0.072,0.06915,0.07025,82121333.0,1790711999999],[1790712000000,0.07022,0.07198,0.06531,0.06893,72243098.0,1790726399999],[1790726400000,0.06896,0.06957,0.06125,0.06316,241671125.0,1790740799999],[1790740800000,0.06316,0.06511,0.05693,0.05748,244493728.0,1790755199999],[1790755200000,0.05748,0.05874,0.0552,0.05724,208106608.0,1790769599999],[1790769600000,0.05726,0.05847,0.05104,0.05211,374115780.0,1790783999999],[1790784000000,0.0521,0.05493,0.03861,0.03939,885512082.0,1790798399999],[1790798400000,0.03942,0.04028,0.03086,0.03587,1132858315.0,1790812799999],[1790812800000,0.03587,0.04286,0.03216,0.03881,950330248.0,1790827199999],[1790827200000,0.03881,0.04483,0.03357,0.04325,959529439.0,1790841599999],[1790841600000,0.04326,0.08274,0.04314,0.07966,1954163474.0,1790855999999],[1790856000000,0.07965,0.0978,0.074,0.09688,1581045546.0,1790870399999],[1790870400000,0.09689,0.11144,0.09301,0.10923,950417037.0,1790884799999],[1790884800000,0.10926,0.11396,0.09137,0.11023,767211867.0,1790899199999],[1790899200000,0.11024,0.11034,0.0505,0.05238,3414498197.0,1790913599999],[1790913600000,0.05237,0.054,0.02515,0.02836,5040202674.0,1790927999999],[1790928000000,0.02839,0.03314,0.02725,0.02942,2582296549.0,1790942399999],[1790942400000,0.02942,0.04172,0.02859,0.03602,4278474700.0,1790956799999],[1790956800000,0.03601,0.04337,0.036,0.03823,1713432431.0,1790971199999],[1790971200000,0.03824,0.03975,0.0367,0.03922,380382104.0,1790985599999],[1790985600000,0.03924,0.05499,0.035,0.04484,2542458050.0,1790999999999],[1791000000000,0.04485,0.04933,0.04172,0.04859,1154455010.0,1791014399999],[1791014400000,0.04858,0.04989,0.03911,0.04859,2305949409.0,1791028799999],[1791028800000,0.04859,0.05148,0.04471,0.04622,1127060895.0,1791043199999],[1791043200000,0.04622,0.0518,0.04602,0.04711,558674244.0,1791057599999],[1791057600000,0.0471,0.04991,0.043,0.04981,394602627.0,1791071999999],[1791072000000,0.04983,0.05448,0.04801,0.04906,749931463.0,1791086399999],[1791086400000,0.04906,0.04925,0.04376,0.04729,695413925.0,1791100799999],[1791100800000,0.0473,0.05056,0.04101,0.04626,845160967.0,1791115199999],[1791115200000,0.04626,0.04632,0.04361,0.0441,216923100.0,1791129599999],[1791129600000,0.04411,0.04547,0.04265,0.04316,190076484.0,1791143999999],[1791144000000,0.04315,0.04596,0.04303,0.04537,109755743.0,1791158399999],[1791158400000,0.04535,0.04615,0.0381,0.04136,743972600.0,1791172799999],[1791172800000,0.04134,0.04438,0.04037,0.043,391415768.0,1791187199999],[1791187200000,0.04299,0.04643,0.04199,0.0462,300247807.0,1791201599999],[1791201600000,0.04621,0.04948,0.04315,0.04545,432042426.0,1791215999999],[1791216000000,0.04544,0.04596,0.04222,0.04387,220044376.0,1791230399999],[1791230400000,0.04388,0.04563,0.04327,0.04541,74720238.0,1791244799999],[1791244800000,0.04541,0.04749,0.04473,0.04525,189082566.0,1791259199999],[1791259200000,0.04525,0.04694,0.04503,0.04611,101794700.0,1791273599999],[1791273600000,0.04611,0.0504,0.0456,0.05001,295885970.0,1791287999999],[1791288000000,0.05004,0.05553,0.04944,0.05398,551185293.0,1791302399999],[1791302400000,0.05399,0.06038,0.0495,0.05978,501062999.0,1791316799999],[1791316800000,0.05979,0.0823,0.05493,0.06604,1967725503.0,1791331199999],[1791331200000,0.066,0.07759,0.06116,0.07249,1208828319.0,1791345599999],[1791345600000,0.07249,0.07431,0.06022,0.06094,929695219.0,1791359999999],[1791360000000,0.06094,0.06245,0.04339,0.0469,1384288161.0,1791374399999],[1791374400000,0.04688,0.04972,0.04084,0.04188,1376625791.0,1791388799999],[1791388800000,0.04187,0.04479,0.03935,0.04142,713590702.0,1791403199999],[1791403200000,0.04143,0.0422,0.038,0.04116,499568909.0,1791417599999],[1791417600000,0.04115,0.0468,0.03909,0.03992,1026703693.0,1791431999999],[1791432000000,0.03993,0.04268,0.03813,0.0399,771574492.0,1791446399999],[1791446400000,0.03989,0.04133,0.0361,0.03792,749000469.0,1791460799999],[1791460800000,0.03793,0.04191,0.0378,0.04074,646719501.0,1791475199999],[1791475200000,0.04077,0.0497,0.03979,0.04752,977385633.0,1791489599999],[1791489600000,0.04752,0.05378,0.04128,0.0519,644815436.0,1791503999999],[1791504000000,0.05189,0.05488,0.0461,0.04919,889459755.0,1791518399999],[1791518400000,0.04919,0.05053,0.04502,0.04669,566459513.0,1791532799999],[1791532800000,0.04669,0.0468,0.041,0.04432,604442688.0,1791547199999],[1791547200000,0.0443,0.04487,0.04222,0.04315,345635222.0,1791561599999],[1791561600000,0.04316,0.04472,0.04299,0.04335,116775831.0,1791575999999],[1791576000000,0.04336,0.04683,0.04336,0.04603,284861872.0,1791590399999],[1791590400000,0.04602,0.04773,0.04438,0.04525,177324060.0,1791604799999],[1791604800000,0.04526,0.04559,0.04305,0.04381,153610147.0,1791619199999],[1791619200000,0.04381,0.05075,0.04354,0.04764,451218112.0,1791633599999],[1791633600000,0.04761,0.04805,0.0455,0.04577,152085481.0,1791647999999],[1791648000000,0.04577,0.04624,0.0443,0.04593,107053559.0,1791662399999],[1791662400000,0.04596,0.047,0.04573,0.04627,62741194.0,1791676799999],[1791676800000,0.04626,0.04703,0.04463,0.04529,94598515.0,1791691199999],[1791691200000,0.04529,0.04648,0.04415,0.0451,100427821.0,1791705599999],[1791705600000,0.0451,0.04523,0.04337,0.04412,164943705.0,1791719999999],[1791720000000,0.04411,0.04533,0.04352,0.04413,137855177.0,1791734399999],[1791734400000,0.04415,0.04558,0.04263,0.04412,91840185.0,1791748799999],[1791748800000,0.04412,0.04513,0.04365,0.04408,46934393.0,1791763199999],[1791763200000,0.04408,0.04412,0.04,0.042,161648029.0,1791777599999],[1791777600000,0.042,0.04277,0.04102,0.04126,96055735.0,1791791999999],[1791792000000,0.04126,0.04186,0.04067,0.04123,65997439.0,1791806399999],[1791806400000,0.04123,0.04198,0.04013,0.04067,148557031.0,1791820799999],[1791820800000,0.04068,0.0414,0.03906,0.03945,203841009.0,1791835199999],[1791835200000,0.03946,0.04087,0.039,0.04034,148123038.0,1791849599999],[1791849600000,0.04034,0.04777,0.03792,0.04659,565687063.0,1791863999999],[1791864000000,0.04659,0.04859,0.04311,0.04446,477178505.0,1791878399999],[1791878400000,0.04447,0.04505,0.04248,0.04396,156362077.0,1791892799999],[1791892800000,0.04395,0.0493,0.0422,0.04484,159215184.0,1791907199999],[1791907200000,0.04484,0.04858,0.04455,0.0468,268363327.0,1791921599999],[1791921600000,0.0468,0.04836,0.04495,0.04835,168810470.0,1791935999999],[1791936000000,0.04834,0.04854,0.043,0.04325,240660379.0,1791950399999],[1791950400000,0.04326,0.04513,0.04109,0.04179,248279731.0,1791964799999],[1791964800000,0.04178,0.04219,0.03532,0.04023,907479101.0,1791979199999],[1791979200000,0.04024,0.04098,0.03142,0.03173,1471311489.0,1791993599999],[1791993600000,0.03173,0.03354,0.02815,0.02827,743224235.0,1792007999999],[1792008000000,0.02828,0.03166,0.02812,0.02981,430944812.0,1792022399999],[1792022400000,0.02981,0.03494,0.02837,0.02881,763540752.0,1792036799999],[1792036800000,0.0288,0.03094,0.02648,0.0279,761867193.0,1792051199999],[1792051200000,0.0279,0.02922,0.02675,0.02869,366624628.0,1792065599999],[1792065600000,0.0287,0.02941,0.0272,0.02902,299414638.0,1792079999999],[1792080000000,0.02901,0.02964,0.02829,0.029,160796508.0,1792094399999],[1792094400000,0.029,0.03019,0.02854,0.02999,154068954.0,1792108799999],[1792108800000,0.02999,0.0301,0.02837,0.02874,146258176.0,1792123199999],[1792123200000,0.02875,0.02902,0.02742,0.02801,146105614.0,1792137599999],[1792137600000,0.02801,0.02839,0.0275,0.02783,123211733.0,1792151999999],[1792152000000,0.02784,0.0281,0.02528,0.02748,427539623.0,1792166399999],[1792166400000,0.02749,0.02927,0.0274,0.02831,249203660.0,1792180799999],[1792180800000,0.0283,0.02946,0.02755,0.02909,121057358.0,1792195199999],[1792195200000,0.02909,0.0296,0.02756,0.0285,159238275.0,1792209599999],[1792209600000,0.02848,0.02892,0.02782,0.02809,104824530.0,1792223999999],[1792224000000,0.02809,0.02878,0.0276,0.02845,114551594.0,1792238399999],[1792238400000,0.02845,0.02929,0.02768,0.02774,158290223.0,1792252799999],[1792252800000,0.02775,0.02831,0.02706,0.02827,84556826.0,1792267199999],[1792267200000,0.02826,0.02848,0.02604,0.02751,80072163.0,1792281599999],[1792281600000,0.02751,0.02778,0.0262,0.02662,93392806.0,1792295999999],[1792296000000,0.02661,0.02678,0.0258,0.02608,81838584.0,1792310399999],[1792310400000,0.02608,0.029,0.02558,0.02652,435415593.0,1792324799999],[1792324800000,0.02653,0.02729,0.0261,0.02628,167227419.0,1792339199999],[1792339200000,0.02628,0.02628,0.01964,0.02009,479019455.0,1792353599999],[1792353600000,0.02009,0.02293,0.01873,0.02088,560621295.0,1792367999999],[1792368000000,0.02089,0.02321,0.02004,0.02137,369415236.0,1792382399999],[1792382400000,0.02137,0.02228,0.01942,0.02062,468381191.0,1792396799999],[1792396800000,0.02062,0.0209,0.01961,0.0199,272517777.0,1792411199999],[1792411200000,0.0199,0.02041,0.0195,0.01968,181190777.0,1792425599999],[1792425600000,0.01967,0.02047,0.01903,0.02042,209453884.0,1792439999999],[1792440000000,0.02042,0.02097,0.02013,0.02036,105712835.0,1792454399999],[1792454400000,0.02036,0.02364,0.01974,0.02291,318327749.0,1792468799999],[1792468800000,0.02291,0.02403,0.02088,0.02135,506191259.0,1792483199999],[1792483200000,0.02136,0.02137,0.02047,0.02081,134014600.0,1792497599999],[1792497600000,0.02081,0.02194,0.02065,0.02144,285315058.0,1792511999999],[1792512000000,0.02145,0.02151,0.02084,0.02096,68385373.0,1792526399999],[1792526400000,0.02096,0.02137,0.02086,0.02125,64693139.0,1792540799999],[1792540800000,0.02126,0.0223,0.02091,0.02184,168549194.0,1792555199999],[1792555200000,0.02185,0.02226,0.02141,0.02184,99358389.0,1792569599999],[1792569600000,0.02185,0.0227,0.02106,0.02124,124318317.0,1792583999999],[1792584000000,0.02124,0.02132,0.02011,0.02093,155400079.0,1792598399999],[1792598400000,0.02093,0.02165,0.02043,0.02107,113034106.0,1792612799999],[1792612800000,0.02106,0.02172,0.02075,0.02124,64383984.0,1792627199999],[1792627200000,0.02124,0.02131,0.02022,0.02036,92269086.0,1792641599999],[1792641600000,0.02035,0.02084,0.02021,0.02078,69272827.0,1792655999999],[1792656000000,0.02078,0.02249,0.02066,0.02106,178128568.0,1792670399999],[1792670400000,0.02106,0.02144,0.01962,0.02008,136555534.0,1792684799999],[1792684800000,0.02009,0.02011,0.0182,0.01899,246032706.0,1792699199999],[1792699200000,0.019,0.01967,0.01875,0.01964,56126584.0,1792713599999],[1792713600000,0.01962,0.02121,0.01955,0.02081,158879700.0,1792727999999],[1792728000000,0.02081,0.02105,0.02026,0.02046,65463525.0,1792742399999],[1792742400000,0.02046,0.02131,0.02012,0.02055,75378798.0,1792756799999],[1792756800000,0.02055,0.02095,0.02038,0.0205,55933184.0,1792771199999],[1792771200000,0.0205,0.02058,0.0189,0.01918,105649096.0,1792785599999],[1792785600000,0.01919,0.01976,0.01883,0.01969,92528673.0,1792799999999],[1792800000000,0.01969,0.02003,0.01923,0.01947,58831195.0,1792814399999],[1792814400000,0.01948,0.01964,0.01903,0.01914,39987797.0,1792828799999],[1792828800000,0.01914,0.0193,0.01885,0.01909,40502937.0,1792843199999],[1792843200000,0.01908,0.01961,0.01863,0.01903,104367719.0,1792857599999],[1792857600000,0.01904,0.01955,0.01872,0.01954,41518354.0,1792871999999],[1792872000000,0.01954,0.01995,0.01928,0.0196,52139886.0,1792886399999],[1792886400000,0.0196,0.01999,0.01934,0.01978,104728152.0,1792900799999],[1792900800000,0.01977,0.02086,0.01975,0.01996,154979172.0,1792915199999],[1792915200000,0.01997,0.02024,0.01907,0.01961,151310586.0,1792929599999],[1792929600000,0.01961,0.0198,0.0191,0.01943,64906407.0,1792943999999],[1792944000000,0.01943,0.01948,0.01886,0.01898,46704095.0,1792958399999],[1792958400000,0.01899,0.01934,0.01881,0.01919,51304393.0,1792972799999],[1792972800000,0.01919,0.01939,0.01877,0.01884,92575867.0,1792987199999],[1792987200000,0.01884,0.01919,0.01855,0.01857,92153690.0,1793001599999],[1793001600000,0.01857,0.01862,0.0174,0.01799,212732607.0,1793015999999],[1793016000000,0.018,0.0188,0.01787,0.01877,107217295.0,1793030399999],[1793030400000,0.01879,0.01883,0.01783,0.0179,92279760.0,1793044799999],[1793044800000,0.01791,0.0189,0.01763,0.01886,74009222.0,1793059199999],[1793059200000,0.01885,0.01986,0.01836,0.01876,95445098.0,1793073599999],[1793073600000,0.01877,0.0196,0.01872,0.0191,86202712.0,1793087999999],[1793088000000,0.01911,0.01936,0.01859,0.01903,60156129.0,1793102399999],[1793102400000,0.01904,0.01983,0.01894,0.01961,65546346.0,1793116799999],[1793116800000,0.0196,0.02077,0.01952,0.02001,93512461.0,1793131199999],[1793131200000,0.02001,0.02029,0.01966,0.01981,49099870.0,1793145599999],[1793145600000,0.01982,0.02026,0.01946,0.01969,47417642.0,1793159999999],[1793160000000,0.0197,0.02015,0.01934,0.01946,38562923.0,1793174399999],[1793174400000,0.01946,0.01984,0.01921,0.01936,38341423.0,1793188799999],[1793188800000,0.01935,0.021,0.01915,0.0204,93517029.0,1793203199999],[1793203200000,0.02041,0.02046,0.01936,0.02007,58685006.0,1793217599999],[1793217600000,0.02007,0.02041,0.01947,0.01962,41158997.0,1793231999999],[1793232000000,0.01963,0.01979,0.01857,0.01898,78375712.0,1793246399999],[1793246400000,0.01898,0.0197,0.01861,0.01872,69064503.0,1793260799999],[1793260800000,0.01872,0.01921,0.01865,0.01884,50111896.0,1793275199999],[1793275200000,0.01883,0.02021,0.01868,0.01992,89327053.0,1793289599999],[1793289600000,0.01993,0.02024,0.01965,0.0198,46680799.0,1793303999999],[1793304000000,0.01981,0.01982,0.01644,0.01764,262052261.0,1793318399999],[1793318400000,0.01764,0.01844,0.01667,0.01843,144303156.0,1793332799999],[1793332800000,0.01843,0.02221,0.01828,0.02054,392426977.0,1793347199999],[1793347200000,0.02055,0.02063,0.01919,0.0194,126213020.0,1793361599999],[1793361600000,0.0194,0.02,0.01901,0.01918,98967440.0,1793375999999],[1793376000000,0.01917,0.01957,0.01839,0.01887,70134289.0,1793390399999],[1793390400000,0.01887,0.01938,0.01859,0.01932,30210629.0,1793404799999],[1793404800000,0.01932,0.01954,0.01849,0.01872,59726457.0,1793419199999],[1793419200000,0.01872,0.01885,0.0185,0.01881,38539040.0,1793433599999],[1793433600000,0.01881,0.01902,0.0186,0.01872,29319840.0,1793447999999],[1793448000000,0.01871,0.01891,0.01852,0.01888,28460594.0,1793462399999],[1793462400000,0.01888,0.01929,0.01866,0.01901,27279335.0,1793476799999],[1793476800000,0.01901,0.01922,0.01867,0.0188,19732209.0,1793491199999],[1793491200000,0.0188,0.01936,0.01874,0.01905,40379110.0,1793505599999],[1793505600000,0.01905,0.01985,0.01872,0.01929,78157082.0,1793519999999],[1793520000000,0.0193,0.01985,0.01928,0.01959,57703844.0,1793534399999],[1793534400000,0.0196,0.01984,0.01913,0.01922,50669826.0,1793548799999],[1793548800000,0.01922,0.01928,0.01857,0.01892,35249870.0,1793563199999],[1793563200000,0.01892,0.01919,0.01872,0.01891,17412784.0,1793577599999],[1793577600000,0.01892,0.01908,0.0187,0.01883,43519980.0,1793591999999],[1793592000000,0.01883,0.01899,0.01797,0.01809,67646548.0,1793606399999],[1793606400000,0.01808,0.01841,0.01774,0.01809,70290648.0,1793620799999],[1793620800000,0.0181,0.01829,0.0176,0.01778,61567344.0,1793635199999],[1793635200000,0.01778,0.01802,0.01733,0.01769,53654918.0,1793649599999],[1793649600000,0.01768,0.01821,0.01743,0.01806,31961741.0,1793663999999],[1793664000000,0.01807,0.01815,0.01735,0.01759,37679163.0,1793678399999],[1793678400000,0.01759,0.01776,0.01712,0.0172,44896331.0,1793692799999],[1793692800000,0.01721,0.01738,0.01703,0.01714,29524982.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0004800543716136918,"dea":-0.00032561233282105823,"atr":0.0007937228684150066,"dif_atr":-0.6048135825698424},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CELOUSDT","candles":[[1789387200000,0.08181,0.08206,0.08033,0.08083,2845991.5,1789401599999],[1789401600000,0.08084,0.08148,0.08043,0.08051,1862362.6,1789415999999],[1789416000000,0.08051,0.08177,0.07971,0.0799,2339062.0,1789430399999],[1789430400000,0.07992,0.08681,0.07992,0.0813,25772320.3,1789444799999],[1789444800000,0.08129,0.08245,0.07994,0.08055,5471879.6,1789459199999],[1789459200000,0.08055,0.08323,0.08048,0.08132,5575956.6,1789473599999],[1789473600000,0.08126,0.08292,0.07994,0.08266,5772712.9,1789487999999],[1789488000000,0.08265,0.08378,0.07997,0.08331,6901669.2,1789502399999],[1789502400000,0.08329,0.08391,0.07989,0.07989,8991987.3,1789516799999],[1789516800000,0.07991,0.08037,0.07744,0.07917,6179941.0,1789531199999],[1789531200000,0.07915,0.07934,0.07644,0.07685,4702761.7,1789545599999],[1789545600000,0.07687,0.07776,0.07596,0.0773,3309982.7,1789559999999],[1789560000000,0.0773,0.07741,0.07551,0.07594,2758353.2,1789574399999],[1789574400000,0.07599,0.07768,0.07501,0.07644,4287243.4,1789588799999],[1789588800000,0.07644,0.07864,0.07616,0.07833,2708274.8,1789603199999],[1789603200000,0.07835,0.08003,0.07809,0.07972,2430559.0,1789617599999],[1789617600000,0.0797,0.07984,0.07884,0.07903,2059120.8,1789631999999],[1789632000000,0.07907,0.07941,0.07729,0.07789,3437232.1,1789646399999],[1789646400000,0.07789,0.07836,0.07646,0.07825,3660569.7,1789660799999],[1789660800000,0.0783,0.07946,0.07816,0.07883,1443662.5,1789675199999],[1789675200000,0.07879,0.0796,0.07865,0.07936,2534623.2,1789689599999],[1789689600000,0.07935,0.08158,0.07887,0.08136,2888953.3,1789703999999],[1789704000000,0.08137,0.08235,0.08075,0.08226,2473866.0,1789718399999],[1789718400000,0.08226,0.08285,0.08068,0.08117,4084077.6,1789732799999],[1789732800000,0.08116,0.08259,0.08088,0.08249,4167001.7,1789747199999],[1789747200000,0.08255,0.08274,0.08159,0.08269,2341746.9,1789761599999],[1789761600000,0.08268,0.08467,0.08224,0.08408,5238505.4,1789775999999],[1789776000000,0.08408,0.08532,0.0839,0.08485,4605436.2,1789790399999],[1789790400000,0.08489,0.08598,0.08369,0.08392,4200160.2,1789804799999],[1789804800000,0.08394,0.08754,0.08385,0.08721,3925036.4,1789819199999],[1789819200000,0.08721,0.09641,0.08668,0.09099,26457112.9,1789833599999],[1789833600000,0.09095,0.09397,0.09014,0.09353,12990043.3,1789847999999],[1789848000000,0.09343,0.09343,0.09041,0.09139,6444534.9,1789862399999],[1789862400000,0.09142,0.09171,0.08682,0.08789,9939305.1,1789876799999],[1789876800000,0.08795,0.08821,0.08616,0.08661,5176811.9,1789891199999],[1789891200000,0.08655,0.08779,0.08518,0.08713,5407279.8,1789905599999],[1789905600000,0.08716,0.08791,0.08603,0.08786,4010231.9,1789919999999],[1789920000000,0.08782,0.08994,0.08771,0.0889,4547672.8,1789934399999],[1789934400000,0.0889,0.09093,0.08809,0.09015,2216513.2,1789948799999],[1789948800000,0.0902,0.09086,0.08696,0.09014,7689439.6,1789963199999],[1789963200000,0.09008,0.09345,0.08936,0.09261,11814241.6,1789977599999],[1789977600000,0.09259,0.09386,0.0915,0.09367,8694832.8,1789991999999],[1789992000000,0.09363,0.09424,0.09131,0.09251,5457359.3,1790006399999],[1790006400000,0.09253,0.0933,0.09116,0.0927,3232279.3,1790020799999],[1790020800000,0.09272,0.09599,0.09187,0.0957,5938543.1,1790035199999],[1790035200000,0.0957,0.09627,0.09361,0.09463,6352952.8,1790049599999],[1790049600000,0.09457,0.0947,0.09189,0.09278,3441521.8,1790063999999],[1790064000000,0.09285,0.09383,0.09124,0.09246,2905288.1,1790078399999],[1790078400000,0.09246,0.09474,0.09209,0.09421,3771109.4,1790092799999],[1790092800000,0.09422,0.09529,0.09387,0.09505,2108976.0,1790107199999],[1790107200000,0.09502,0.0968,0.09472,0.0962,2209710.8,1790121599999],[1790121600000,0.09619,0.09795,0.09506,0.09783,3725193.8,1790135999999],[1790136000000,0.09777,0.09839,0.09667,0.09684,3445764.7,1790150399999],[1790150400000,0.09684,0.09843,0.09563,0.09619,2993986.9,1790164799999],[1790164800000,0.09619,0.09662,0.08999,0.09104,7770972.2,1790179199999],[1790179200000,0.09102,0.09175,0.08962,0.09022,2900667.2,1790193599999],[1790193600000,0.09022,0.09028,0.08857,0.08909,2756580.0,1790207999999],[1790208000000,0.08914,0.09097,0.08859,0.09019,2488361.1,1790222399999],[1790222400000,0.0902,0.09195,0.08995,0.09096,2310022.3,1790236799999],[1790236800000,0.09087,0.09112,0.08735,0.08881,3351836.4,1790251199999],[1790251200000,0.08882,0.09319,0.0887,0.09251,3601647.9,1790265599999],[1790265600000,0.09251,0.09393,0.09199,0.09233,4774966.7,1790279999999],[1790280000000,0.09232,0.09285,0.09134,0.09206,1881845.7,1790294399999],[1790294400000,0.09207,0.09273,0.09092,0.09142,1749296.7,1790308799999],[1790308800000,0.09142,0.09263,0.09137,0.09241,1431063.2,1790323199999],[1790323200000,0.09234,0.09469,0.09229,0.0943,3338447.7,1790337599999],[1790337600000,0.0943,0.09473,0.09203,0.09354,4548002.7,1790351999999],[1790352000000,0.09366,0.09424,0.09319,0.09359,1172395.5,1790366399999],[1790366400000,0.09356,0.09549,0.09312,0.09538,1505898.8,1790380799999],[1790380800000,0.09541,0.10149,0.09534,0.09857,14679877.8,1790395199999],[1790395200000,0.09871,0.09957,0.09771,0.09844,5205548.6,1790409599999],[1790409600000,0.09853,0.09859,0.09666,0.09718,5210285.7,1790423999999],[1790424000000,0.09721,0.09906,0.09637,0.09868,2683513.2,1790438399999],[1790438400000,0.09862,0.09914,0.09682,0.097,2087703.6,1790452799999],[1790452800000,0.09694,0.09728,0.09491,0.09653,2499685.7,1790467199999],[1790467200000,0.09651,0.09761,0.0953,0.0966,3150906.6,1790481599999],[1790481600000,0.09659,0.09811,0.09566,0.09785,2971699.6,1790495999999],[1790496000000,0.09785,0.1,0.09612,0.09651,7212666.8,1790510399999],[1790510400000,0.09651,0.09684,0.09372,0.09516,5915859.0,1790524799999],[1790524800000,0.09507,0.09716,0.09495,0.0965,1639675.2,1790539199999],[1790539200000,0.09654,0.0978,0.09516,0.09745,3486951.7,1790553599999],[1790553600000,0.0975,0.09817,0.0913,0.09251,9935668.1,1790567999999],[1790568000000,0.09248,0.09396,0.09015,0.09051,8377169.0,1790582399999],[1790582400000,0.09051,0.09148,0.08961,0.0909,4148589.5,1790596799999],[1790596800000,0.09095,0.09438,0.08911,0.09137,10209937.6,1790611199999],[1790611200000,0.09132,0.09349,0.09049,0.0933,4826022.3,1790625599999],[1790625600000,0.09322,0.09817,0.09292,0.09813,5802398.2,1790639999999],[1790640000000,0.09808,0.10205,0.09552,0.09913,32995218.3,1790654399999],[1790654400000,0.09914,0.10547,0.09905,0.10468,56385287.3,1790668799999],[1790668800000,0.10466,0.11957,0.10254,0.11477,331686684.5,1790683199999],[1790683200000,0.11484,0.1156,0.10537,0.10611,228168731.9,1790697599999],[1790697600000,0.10609,0.10611,0.10013,0.10063,65512690.0,1790711999999],[1790712000000,0.10062,0.1032,0.09917,0.09987,27659854.5,1790726399999],[1790726400000,0.09986,0.10068,0.09717,0.09891,27298012.8,1790740799999],[1790740800000,0.09891,0.10096,0.0979,0.09925,21403146.8,1790755199999],[1790755200000,0.09925,0.09997,0.09828,0.09966,16813187.4,1790769599999],[1790769600000,0.09962,0.10246,0.098,0.09891,34189150.0,1790783999999],[1790784000000,0.09892,0.10012,0.09727,0.0988,15893450.0,1790798399999],[1790798400000,0.09886,0.10089,0.09829,0.10011,10319846.7,1790812799999],[1790812800000,0.10009,0.10456,0.10006,0.10419,15986280.7,1790827199999],[1790827200000,0.10421,0.10477,0.10122,0.10239,15190839.3,1790841599999],[1790841600000,0.10239,0.10487,0.10014,0.10122,14030480.9,1790855999999],[1790856000000,0.10123,0.10219,0.0985,0.0998,13759142.6,1790870399999],[1790870400000,0.09981,0.10041,0.09743,0.09865,10078471.3,1790884799999],[1790884800000,0.09866,0.10066,0.09821,0.10022,5621407.8,1790899199999],[1790899200000,0.10022,0.10126,0.09861,0.10087,5690905.9,1790913599999],[1790913600000,0.10088,0.10347,0.10035,0.10073,11495784.1,1790927999999],[1790928000000,0.1008,0.10214,0.10047,0.10201,4160601.8,1790942399999],[1790942400000,0.102,0.10425,0.10155,0.10191,8238066.9,1790956799999],[1790956800000,0.10195,0.10257,0.09465,0.09723,13244386.2,1790971199999],[1790971200000,0.09722,0.10086,0.09688,0.10073,3974351.4,1790985599999],[1790985600000,0.10073,0.10227,0.09948,0.10076,3903779.9,1790999999999],[1791000000000,0.10078,0.10291,0.10007,0.10037,5903964.3,1791014399999],[1791014400000,0.10037,0.10061,0.09796,0.09837,4515177.8,1791028799999],[1791028800000,0.09838,0.09945,0.09755,0.09884,4943845.0,1791043199999],[1791043200000,0.09883,0.09996,0.0986,0.09961,2575582.0,1791057599999],[1791057600000,0.09959,0.10021,0.09876,0.10021,2559979.4,1791071999999],[1791072000000,0.10025,0.10069,0.09901,0.09977,2690837.7,1791086399999],[1791086400000,0.09976,0.10043,0.09866,0.09955,5095145.9,1791100799999],[1791100800000,0.09953,0.10101,0.09921,0.1001,4862310.4,1791115199999],[1791115200000,0.10012,0.10184,0.10006,0.10047,3507103.5,1791129599999],[1791129600000,0.10046,0.10109,0.09916,0.10014,2832359.7,1791143999999],[1791144000000,0.1001,0.10173,0.09989,0.10143,1686656.9,1791158399999],[1791158400000,0.10145,0.10703,0.10124,0.10654,12575264.1,1791172799999],[1791172800000,0.10652,0.10778,0.10405,0.10532,12382260.6,1791187199999],[1791187200000,0.10528,0.10597,0.10352,0.10479,7030138.1,1791201599999],[1791201600000,0.10479,0.1055,0.10256,0.10421,8965301.1,1791215999999],[1791216000000,0.10424,0.10596,0.10363,0.10529,4388016.0,1791230399999],[1791230400000,0.10527,0.10627,0.10527,0.10545,4148711.8,1791244799999],[1791244800000,0.10542,0.1058,0.10234,0.1026,5272647.9,1791259199999],[1791259200000,0.10257,0.10418,0.10236,0.10358,3333618.3,1791273599999],[1791273600000,0.10357,0.10483,0.10265,0.10425,2072910.3,1791287999999],[1791288000000,0.10427,0.10481,0.10328,0.10392,1944275.9,1791302399999],[1791302400000,0.10393,0.10404,0.10205,0.10228,2984214.9,1791316799999],[1791316800000,0.10222,0.10311,0.10193,0.10271,1565764.5,1791331199999],[1791331200000,0.10271,0.10334,0.09686,0.09695,9432524.8,1791345599999],[1791345600000,0.09693,0.09746,0.09604,0.09689,3076151.4,1791359999999],[1791360000000,0.09682,0.09691,0.09363,0.09452,5182397.5,1791374399999],[1791374400000,0.09452,0.09509,0.09305,0.09432,5046041.9,1791388799999],[1791388800000,0.09438,0.09498,0.09308,0.0941,3134270.9,1791403199999],[1791403200000,0.09412,0.09514,0.09388,0.09509,2358743.7,1791417599999],[1791417600000,0.09506,0.09598,0.09355,0.09405,3503946.5,1791431999999],[1791432000000,0.09405,0.09487,0.09243,0.09379,4661591.2,1791446399999],[1791446400000,0.09378,0.09589,0.09353,0.0946,3002920.6,1791460799999],[1791460800000,0.09464,0.0962,0.08862,0.0889,9766715.2,1791475199999],[1791475200000,0.0889,0.09071,0.08761,0.09053,7290255.2,1791489599999],[1791489600000,0.09052,0.09316,0.0905,0.09206,3344815.6,1791503999999],[1791504000000,0.09212,0.09339,0.09188,0.09329,3172868.6,1791518399999],[1791518400000,0.09327,0.0952,0.09313,0.09452,4349182.4,1791532799999],[1791532800000,0.09449,0.0952,0.09308,0.09411,3764068.5,1791547199999],[1791547200000,0.09412,0.09412,0.09274,0.09364,4459995.0,1791561599999],[1791561600000,0.09364,0.09822,0.09344,0.09521,5354025.3,1791575999999],[1791576000000,0.09522,0.09759,0.09507,0.09715,2010046.9,1791590399999],[1791590400000,0.09713,0.09847,0.09604,0.09716,3874537.3,1791604799999],[1791604800000,0.09715,0.09739,0.09515,0.09593,3938606.9,1791619199999],[1791619200000,0.09592,0.0968,0.09529,0.09568,2404853.0,1791633599999],[1791633600000,0.09567,0.09643,0.09519,0.09611,2079714.0,1791647999999],[1791648000000,0.09612,0.09695,0.09581,0.09607,2159869.1,1791662399999],[1791662400000,0.09607,0.09682,0.09598,0.09619,1068435.7,1791676799999],[1791676800000,0.09622,0.09713,0.09373,0.09427,3920403.5,1791691199999],[1791691200000,0.09427,0.09645,0.09404,0.09582,1876863.4,1791705599999],[1791705600000,0.09586,0.09618,0.09441,0.09467,1482819.7,1791719999999],[1791720000000,0.09466,0.09891,0.09457,0.09741,8738198.5,1791734399999],[1791734400000,0.09742,0.09854,0.09718,0.09822,4151539.7,1791748799999],[1791748800000,0.09822,0.1004,0.09649,0.09942,3422257.7,1791763199999],[1791763200000,0.09943,0.10076,0.09743,0.09933,4434456.8,1791777599999],[1791777600000,0.09935,0.10028,0.09849,0.09863,3522964.4,1791791999999],[1791792000000,0.09864,0.09865,0.09631,0.09667,3327380.4,1791806399999],[1791806400000,0.09667,0.09731,0.09288,0.09471,8426495.9,1791820799999],[1791820800000,0.09475,0.09525,0.09336,0.094,1973387.5,1791835199999],[1791835200000,0.09398,0.09431,0.0908,0.09086,3838101.3,1791849599999],[1791849600000,0.0909,0.09141,0.08705,0.09132,8448305.1,1791863999999],[1791864000000,0.09131,0.09339,0.09117,0.093,2943433.9,1791878399999],[1791878400000,0.09302,0.09317,0.08953,0.08983,3617023.8,1791892799999],[1791892800000,0.08982,0.09187,0.08947,0.09012,3621021.0,1791907199999],[1791907200000,0.09012,0.09146,0.09006,0.0909,3453631.4,1791921599999],[1791921600000,0.0909,0.09129,0.09044,0.09093,2448069.2,1791935999999],[1791936000000,0.09095,0.09195,0.09041,0.09089,2417453.2,1791950399999],[1791950400000,0.09088,0.09277,0.09058,0.09161,4478530.4,1791964799999],[1791964800000,0.09164,0.09252,0.08938,0.09024,4132478.9,1791979199999],[1791979200000,0.09021,0.09074,0.08687,0.08705,5880499.5,1791993599999],[1791993600000,0.08707,0.08868,0.08673,0.08718,2275109.8,1792007999999],[1792008000000,0.08718,0.088,0.08674,0.08776,2109284.0,1792022399999],[1792022400000,0.0878,0.08815,0.08188,0.08409,11416593.7,1792036799999],[1792036800000,0.08409,0.08592,0.08262,0.08407,3922299.8,1792051199999],[1792051200000,0.08404,0.085,0.08324,0.08386,2066435.9,1792065599999],[1792065600000,0.08387,0.08831,0.08277,0.08811,6658434.3,1792079999999],[1792080000000,0.08814,0.08874,0.08755,0.0885,2553550.9,1792094399999],[1792094400000,0.08849,0.08931,0.08783,0.08802,2928177.9,1792108799999],[1792108800000,0.08802,0.08823,0.08596,0.08694,3458795.7,1792123199999],[1792123200000,0.08695,0.08802,0.08644,0.08727,1890283.9,1792137599999],[1792137600000,0.0873,0.08795,0.08686,0.08737,1624404.7,1792151999999],[1792152000000,0.08737,0.08788,0.08527,0.08537,4107822.0,1792166399999],[1792166400000,0.08541,0.08595,0.08393,0.0848,2648945.9,1792180799999],[1792180800000,0.0848,0.08593,0.08467,0.08583,1502152.5,1792195199999],[1792195200000,0.08583,0.08673,0.08529,0.08653,1430440.1,1792209599999],[1792209600000,0.08653,0.08654,0.08546,0.08558,918894.5,1792223999999],[1792224000000,0.0856,0.08568,0.08485,0.08494,1581386.4,1792238399999],[1792238400000,0.08492,0.08494,0.08255,0.08273,3154159.8,1792252799999],[1792252800000,0.08271,0.08445,0.0824,0.08411,2768413.7,1792267199999],[1792267200000,0.08411,0.08418,0.081,0.08304,3202000.0,1792281599999],[1792281600000,0.08305,0.08367,0.08232,0.08336,1818473.9,1792295999999],[1792296000000,0.08335,0.08335,0.08185,0.08221,1567191.8,1792310399999],[1792310400000,0.08221,0.08256,0.08143,0.08172,1441971.1,1792324799999],[1792324800000,0.0817,0.08223,0.07962,0.07983,2735027.0,1792339199999],[1792339200000,0.07981,0.08014,0.07777,0.07801,2039671.2,1792353599999],[1792353600000,0.07801,0.08149,0.07781,0.08122,2350558.5,1792367999999],[1792368000000,0.08122,0.08218,0.08104,0.08157,2082147.8,1792382399999],[1792382400000,0.08157,0.08239,0.08141,0.0821,2291843.3,1792396799999],[1792396800000,0.08208,0.08216,0.08062,0.08116,2172919.5,1792411199999],[1792411200000,0.08119,0.08234,0.08094,0.08103,2108807.2,1792425599999],[1792425600000,0.08103,0.0818,0.08051,0.08103,1820992.3,1792439999999],[1792440000000,0.08103,0.08219,0.08097,0.0812,1361159.3,1792454399999],[1792454400000,0.08123,0.08255,0.07979,0.08241,3622012.3,1792468799999],[1792468800000,0.0824,0.08252,0.08134,0.08154,1342942.1,1792483199999],[1792483200000,0.08161,0.08185,0.08102,0.08153,1503921.0,1792497599999],[1792497600000,0.08155,0.08485,0.08143,0.08401,4735601.5,1792511999999],[1792512000000,0.08404,0.08486,0.08255,0.083,2350864.2,1792526399999],[1792526400000,0.083,0.08463,0.08284,0.08446,1347269.3,1792540799999],[1792540800000,0.08448,0.08569,0.08422,0.08538,2423525.7,1792555199999],[1792555200000,0.08538,0.08576,0.08455,0.08544,1645302.4,1792569599999],[1792569600000,0.08541,0.08548,0.08461,0.08537,1672224.6,1792583999999],[1792584000000,0.08536,0.08692,0.08504,0.08669,4126466.0,1792598399999],[1792598400000,0.08669,0.08715,0.0858,0.08651,1691156.5,1792612799999],[1792612800000,0.08648,0.08669,0.08545,0.08568,1232529.9,1792627199999],[1792627200000,0.08569,0.08619,0.08366,0.0839,3226441.7,1792641599999],[1792641600000,0.0839,0.08416,0.08274,0.08285,1967422.3,1792655999999],[1792656000000,0.08277,0.08301,0.08195,0.08237,1921869.1,1792670399999],[1792670400000,0.08237,0.08248,0.08003,0.0805,3401654.5,1792684799999],[1792684800000,0.08051,0.08077,0.07956,0.0802,2143164.7,1792699199999],[1792699200000,0.08021,0.08131,0.07992,0.08113,2866727.4,1792713599999],[1792713600000,0.08114,0.08284,0.08089,0.08242,3020644.6,1792727999999],[1792728000000,0.08243,0.08275,0.08163,0.08245,1740532.9,1792742399999],[1792742400000,0.08243,0.08314,0.08181,0.08284,2372495.4,1792756799999],[1792756800000,0.0828,0.08348,0.08119,0.08338,2611820.6,1792771199999],[1792771200000,0.08339,0.08377,0.08094,0.0813,2696180.5,1792785599999],[1792785600000,0.0813,0.08158,0.07865,0.08054,2451788.4,1792799999999],[1792800000000,0.08053,0.08065,0.07919,0.07961,3213061.1,1792814399999],[1792814400000,0.07958,0.07992,0.07856,0.0788,2616129.5,1792828799999],[1792828800000,0.0788,0.07939,0.07839,0.07864,1881895.5,1792843199999],[1792843200000,0.07863,0.07955,0.07617,0.07676,4756502.6,1792857599999],[1792857600000,0.07678,0.078,0.07641,0.07757,1567276.5,1792871999999],[1792872000000,0.07757,0.07867,0.07743,0.07837,980371.9,1792886399999],[1792886400000,0.07838,0.07914,0.07673,0.07682,2687359.9,1792900799999],[1792900800000,0.0768,0.07715,0.07611,0.0762,1533031.0,1792915199999],[1792915200000,0.07621,0.07685,0.07527,0.07654,2595878.3,1792929599999],[1792929600000,0.07653,0.07789,0.07606,0.07738,2616314.1,1792943999999],[1792944000000,0.07738,0.07877,0.07727,0.07775,1570468.8,1792958399999],[1792958400000,0.07776,0.07785,0.07612,0.07703,1522306.2,1792972799999],[1792972800000,0.07701,0.07746,0.07586,0.07651,2126806.9,1792987199999],[1792987200000,0.07652,0.07808,0.07643,0.07678,2352034.9,1793001599999],[1793001600000,0.07678,0.07775,0.07649,0.07745,10794036.8,1793015999999],[1793016000000,0.07746,0.08064,0.077,0.0797,31398821.8,1793030399999],[1793030400000,0.07968,0.07976,0.07802,0.07828,10356378.0,1793044799999],[1793044800000,0.07825,0.079,0.07764,0.07899,4278204.5,1793059199999],[1793059200000,0.07899,0.07948,0.07743,0.078,7289051.0,1793073599999],[1793073600000,0.07801,0.07885,0.07778,0.07799,7241534.8,1793087999999],[1793088000000,0.07796,0.07836,0.07662,0.0776,15059565.7,1793102399999],[1793102400000,0.07761,0.083,0.0774,0.082,26782535.6,1793116799999],[1793116800000,0.08199,0.08412,0.08151,0.08176,15752082.9,1793131199999],[1793131200000,0.08175,0.082,0.08071,0.08141,6262875.1,1793145599999],[1793145600000,0.08141,0.08211,0.08091,0.081,8612283.9,1793159999999],[1793160000000,0.08101,0.0812,0.07967,0.08059,8762622.1,1793174399999],[1793174400000,0.08058,0.08131,0.08034,0.08068,11278111.8,1793188799999],[1793188800000,0.08071,0.08234,0.07886,0.08017,24938199.2,1793203199999],[1793203200000,0.08018,0.08142,0.07922,0.08137,12764272.5,1793217599999],[1793217600000,0.08141,0.08222,0.08035,0.08098,8006140.2,1793231999999],[1793232000000,0.08098,0.08159,0.07815,0.07849,11937998.2,1793246399999],[1793246400000,0.07852,0.07967,0.07752,0.07778,7783309.4,1793260799999],[1793260800000,0.07778,0.08101,0.07775,0.08054,10325897.7,1793275199999],[1793275200000,0.08055,0.0829,0.08015,0.08255,18847551.0,1793289599999],[1793289600000,0.08257,0.08308,0.07584,0.07621,28149773.9,1793303999999],[1793304000000,0.07621,0.07621,0.0706,0.07223,26708579.8,1793318399999],[1793318400000,0.07221,0.0726,0.0679,0.07122,26765152.9,1793332799999],[1793332800000,0.07123,0.0725,0.07025,0.07183,13233081.6,1793347199999],[1793347200000,0.07182,0.07234,0.07077,0.07116,11276206.9,1793361599999],[1793361600000,0.07116,0.07186,0.06978,0.07105,16316200.0,1793375999999],[1793376000000,0.07105,0.07147,0.06962,0.07078,12834200.6,1793390399999],[1793390400000,0.07077,0.07337,0.07055,0.07332,7505350.6,1793404799999],[1793404800000,0.07331,0.07526,0.07314,0.07493,13614432.8,1793419199999],[1793419200000,0.07495,0.07499,0.07268,0.07296,11688402.3,1793433599999],[1793433600000,0.07293,0.07548,0.07253,0.07507,10975204.3,1793447999999],[1793448000000,0.07506,0.07742,0.07473,0.07706,23847696.1,1793462399999],[1793462400000,0.07708,0.07773,0.07514,0.07598,20091581.8,1793476799999],[1793476800000,0.07598,0.07613,0.07436,0.07485,8388599.2,1793491199999],[1793491200000,0.07485,0.07526,0.07434,0.07472,7262339.8,1793505599999],[1793505600000,0.07475,0.07506,0.0741,0.07466,12254797.8,1793519999999],[1793520000000,0.07467,0.07712,0.0746,0.07577,12379163.2,1793534399999],[1793534400000,0.07577,0.07643,0.07457,0.07457,14177790.4,1793548799999],[1793548800000,0.07459,0.07467,0.07324,0.07396,12276647.2,1793563199999],[1793563200000,0.07398,0.07485,0.07354,0.07466,4524234.8,1793577599999],[1793577600000,0.07467,0.07522,0.07402,0.07501,7132757.2,1793591999999],[1793592000000,0.075,0.075,0.07237,0.07316,10586843.1,1793606399999],[1793606400000,0.07315,0.07368,0.07208,0.07238,13429537.6,1793620799999],[1793620800000,0.07237,0.07323,0.07135,0.07193,14332357.0,1793635199999],[1793635200000,0.07191,0.07201,0.07063,0.07133,14536327.2,1793649599999],[1793649600000,0.07134,0.07235,0.07115,0.07146,4712242.0,1793663999999],[1793664000000,0.07146,0.07222,0.07108,0.07144,8183260.6,1793678399999],[1793678400000,0.0715,0.07264,0.07114,0.07149,8546362.1,1793692799999],[1793692800000,0.07148,0.0723,0.07089,0.07196,10745606.6,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0012111472194181183,"dea":-0.0010965597572348135,"atr":0.0018657531750505656,"dif_atr":-0.6491465407182243},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLURUSDT","candles":[[1789387200000,0.01767,0.0177,0.01712,0.01734,36818644.0,1789401599999],[1789401600000,0.01734,0.01759,0.01724,0.01738,16827215.0,1789415999999],[1789416000000,0.01738,0.01766,0.01736,0.01748,19139268.0,1789430399999],[1789430400000,0.01749,0.0176,0.01722,0.01737,20441064.0,1789444799999],[1789444800000,0.01738,0.01745,0.01686,0.0169,26669912.0,1789459199999],[1789459200000,0.01691,0.0171,0.01683,0.01696,15739879.0,1789473599999],[1789473600000,0.01696,0.01709,0.01661,0.01689,29183109.0,1789487999999],[1789488000000,0.01689,0.01706,0.01622,0.01678,49353967.0,1789502399999],[1789502400000,0.01678,0.01685,0.01632,0.01657,24523110.0,1789516799999],[1789516800000,0.01657,0.01683,0.01636,0.01656,19456885.0,1789531199999],[1789531200000,0.01655,0.01666,0.01643,0.01646,12015196.0,1789545599999],[1789545600000,0.01645,0.0166,0.01626,0.0165,13285895.0,1789559999999],[1789560000000,0.01649,0.01651,0.01616,0.01632,17578898.0,1789574399999],[1789574400000,0.01631,0.01693,0.01616,0.01686,34109421.0,1789588799999],[1789588800000,0.01685,0.01702,0.01662,0.017,21679587.0,1789603199999],[1789603200000,0.01701,0.01703,0.01668,0.01674,16763125.0,1789617599999],[1789617600000,0.01675,0.01685,0.01664,0.01674,11073609.0,1789631999999],[1789632000000,0.01674,0.01695,0.01672,0.01687,12195453.0,1789646399999],[1789646400000,0.01687,0.01712,0.0168,0.01708,23609856.0,1789660799999],[1789660800000,0.01708,0.01729,0.01707,0.01717,16212200.0,1789675199999],[1789675200000,0.01717,0.01731,0.01708,0.01728,13657258.0,1789689599999],[1789689600000,0.01727,0.01787,0.01723,0.01785,20470466.0,1789703999999],[1789704000000,0.01784,0.01794,0.01774,0.01781,15184477.0,1789718399999],[1789718400000,0.01781,0.01787,0.01752,0.01768,20510683.0,1789732799999],[1789732800000,0.01768,0.01812,0.01765,0.01808,22246604.0,1789747199999],[1789747200000,0.01808,0.0182,0.01795,0.01812,14015183.0,1789761599999],[1789761600000,0.01812,0.01843,0.01812,0.01837,13837900.0,1789775999999],[1789776000000,0.01837,0.0186,0.01829,0.0184,19252514.0,1789790399999],[1789790400000,0.0184,0.01841,0.01809,0.01819,12783781.0,1789804799999],[1789804800000,0.01819,0.01859,0.01818,0.01857,13839778.0,1789819199999],[1789819200000,0.01857,0.01919,0.01854,0.01909,37759864.0,1789833599999],[1789833600000,0.01909,0.01935,0.01881,0.01894,33920409.0,1789847999999],[1789848000000,0.01895,0.01926,0.01881,0.01903,17753111.0,1789862399999],[1789862400000,0.01904,0.01928,0.01842,0.0189,28120142.0,1789876799999],[1789876800000,0.0189,0.0189,0.01851,0.01853,8824077.0,1789891199999],[1789891200000,0.01852,0.01866,0.01829,0.01839,12492260.0,1789905599999],[1789905600000,0.0184,0.01843,0.01816,0.01842,12585960.0,1789919999999],[1789920000000,0.01842,0.01876,0.0184,0.01868,12729595.0,1789934399999],[1789934400000,0.01869,0.01884,0.01847,0.01871,11494172.0,1789948799999],[1789948800000,0.01872,0.01906,0.01837,0.01898,24373012.0,1789963199999],[1789963200000,0.01899,0.01927,0.01879,0.01915,20476027.0,1789977599999],[1789977600000,0.01917,0.02026,0.01914,0.01986,51547450.0,1789991999999],[1789992000000,0.01987,0.02029,0.01975,0.02007,36710951.0,1790006399999],[1790006400000,0.02009,0.02017,0.01978,0.02002,14737110.0,1790020799999],[1790020800000,0.02003,0.02018,0.01968,0.0201,27438385.0,1790035199999],[1790035200000,0.0201,0.02015,0.01976,0.01993,33991741.0,1790049599999],[1790049600000,0.01994,0.01999,0.01952,0.01983,18152006.0,1790063999999],[1790064000000,0.01983,0.0199,0.01944,0.01959,14773671.0,1790078399999],[1790078400000,0.01959,0.02007,0.01941,0.01992,24078657.0,1790092799999],[1790092800000,0.01993,0.02019,0.01981,0.02009,10944438.0,1790107199999],[1790107200000,0.0201,0.02063,0.02006,0.02043,12404899.0,1790121599999],[1790121600000,0.02043,0.02074,0.02019,0.02066,15759542.0,1790135999999],[1790136000000,0.02066,0.02087,0.02056,0.02066,18772682.0,1790150399999],[1790150400000,0.02066,0.02106,0.02044,0.02053,21053080.0,1790164799999],[1790164800000,0.02052,0.02064,0.01932,0.01953,37861197.0,1790179199999],[1790179200000,0.01954,0.01989,0.01925,0.01937,20901700.0,1790193599999],[1790193600000,0.01938,0.01947,0.01918,0.01938,14471486.0,1790207999999],[1790208000000,0.01938,0.0196,0.01913,0.01935,11434485.0,1790222399999],[1790222400000,0.01934,0.01971,0.01929,0.01965,10304719.0,1790236799999],[1790236800000,0.01965,0.01973,0.01909,0.01931,13582773.0,1790251199999],[1790251200000,0.01931,0.02023,0.01924,0.0201,19535223.0,1790265599999],[1790265600000,0.02011,0.02035,0.01992,0.0201,11634768.0,1790279999999],[1790280000000,0.02011,0.02012,0.01985,0.01998,6293980.0,1790294399999],[1790294400000,0.01998,0.02038,0.01985,0.01999,18384632.0,1790308799999],[1790308800000,0.02,0.02024,0.01994,0.02018,12289165.0,1790323199999],[1790323200000,0.02018,0.02065,0.02012,0.02054,14507094.0,1790337599999],[1790337600000,0.02053,0.02089,0.02023,0.02068,30949467.0,1790351999999],[1790352000000,0.02068,0.0208,0.02053,0.02059,10885093.0,1790366399999],[1790366400000,0.02059,0.0212,0.02052,0.02118,13375101.0,1790380799999],[1790380800000,0.02119,0.02131,0.02082,0.02089,19405381.0,1790395199999],[1790395200000,0.02089,0.02104,0.02067,0.02086,18857147.0,1790409599999],[1790409600000,0.02087,0.02158,0.02085,0.02133,24419594.0,1790423999999],[1790424000000,0.02134,0.02153,0.02104,0.02145,16406600.0,1790438399999],[1790438400000,0.02145,0.02155,0.02094,0.02098,14730457.0,1790452799999],[1790452800000,0.02098,0.02128,0.02062,0.02113,14550201.0,1790467199999],[1790467200000,0.02114,0.0213,0.02093,0.02124,11283850.0,1790481599999],[1790481600000,0.02124,0.0215,0.02094,0.02147,9142933.0,1790495999999],[1790496000000,0.02147,0.02151,0.02123,0.02129,7714286.0,1790510399999],[1790510400000,0.02129,0.02133,0.02059,0.02079,15221746.0,1790524799999],[1790524800000,0.02079,0.02113,0.02075,0.02104,14045749.0,1790539199999],[1790539200000,0.02105,0.02116,0.02072,0.02116,9968887.0,1790553599999],[1790553600000,0.02115,0.02157,0.02009,0.02039,46166918.0,1790567999999],[1790568000000,0.02041,0.02065,0.01976,0.01979,25835110.0,1790582399999],[1790582400000,0.01978,0.02018,0.01973,0.02012,18108260.0,1790596799999],[1790596800000,0.02013,0.0205,0.01954,0.01989,24699992.0,1790611199999],[1790611200000,0.0199,0.02023,0.01953,0.01957,14183112.0,1790625599999],[1790625600000,0.01958,0.01993,0.01936,0.01991,13617609.0,1790639999999],[1790640000000,0.01991,0.01992,0.01912,0.01939,19759247.0,1790654399999],[1790654400000,0.0194,0.01991,0.01924,0.01986,13879948.0,1790668799999],[1790668800000,0.01987,0.02027,0.01981,0.02025,10289023.0,1790683199999],[1790683200000,0.02024,0.02037,0.01973,0.0198,18452697.0,1790697599999],[1790697600000,0.0198,0.01989,0.01933,0.01957,16465185.0,1790711999999],[1790712000000,0.01958,0.01985,0.01946,0.01958,11832941.0,1790726399999],[1790726400000,0.01959,0.02016,0.01952,0.01977,14249449.0,1790740799999],[1790740800000,0.01978,0.0204,0.01974,0.02025,15648923.0,1790755199999],[1790755200000,0.02025,0.02137,0.02011,0.02098,67366032.0,1790769599999],[1790769600000,0.02097,0.02258,0.02076,0.0216,212823060.0,1790783999999],[1790784000000,0.02163,0.02261,0.02115,0.02221,139474159.0,1790798399999],[1790798400000,0.02219,0.02242,0.02076,0.02116,167880274.0,1790812799999],[1790812800000,0.02116,0.02136,0.02085,0.02124,48053924.0,1790827199999],[1790827200000,0.02124,0.02142,0.02047,0.02064,46338492.0,1790841599999],[1790841600000,0.02064,0.02082,0.02034,0.02075,26473188.0,1790855999999],[1790856000000,0.02075,0.0208,0.02028,0.02052,27438941.0,1790870399999],[1790870400000,0.02053,0.02094,0.02038,0.02077,20346103.0,1790884799999],[1790884800000,0.02077,0.02082,0.02037,0.02065,11873133.0,1790899199999],[1790899200000,0.02064,0.02087,0.02032,0.02057,21148755.0,1790913599999],[1790913600000,0.02057,0.0214,0.0205,0.02121,27519150.0,1790927999999],[1790928000000,0.02121,0.02181,0.02118,0.0218,25654865.0,1790942399999],[1790942400000,0.02181,0.02215,0.02115,0.02123,54129484.0,1790956799999],[1790956800000,0.02123,0.02143,0.01997,0.02027,34650115.0,1790971199999],[1790971200000,0.02027,0.02078,0.02015,0.02075,17172450.0,1790985599999],[1790985600000,0.02074,0.02169,0.02072,0.02165,34126794.0,1790999999999],[1791000000000,0.02166,0.02258,0.02122,0.02126,71434819.0,1791014399999],[1791014400000,0.02126,0.02138,0.02108,0.02112,18326803.0,1791028799999],[1791028800000,0.02114,0.02153,0.02089,0.02153,21215400.0,1791043199999],[1791043200000,0.02152,0.02185,0.02147,0.0216,10596484.0,1791057599999],[1791057600000,0.02161,0.02169,0.02144,0.02152,6427721.0,1791071999999],[1791072000000,0.02151,0.0216,0.02124,0.02156,10739619.0,1791086399999],[1791086400000,0.02156,0.02236,0.02152,0.02192,23155199.0,1791100799999],[1791100800000,0.02193,0.02211,0.02177,0.02206,13451830.0,1791115199999],[1791115200000,0.02204,0.02245,0.02179,0.02179,17231060.0,1791129599999],[1791129600000,0.02181,0.02184,0.02155,0.02182,8952215.0,1791143999999],[1791144000000,0.02182,0.02189,0.02161,0.02181,7983305.0,1791158399999],[1791158400000,0.02181,0.02191,0.0213,0.02134,14573630.0,1791172799999],[1791172800000,0.02135,0.02161,0.02108,0.02151,15692416.0,1791187199999],[1791187200000,0.02152,0.02156,0.0211,0.02126,12227524.0,1791201599999],[1791201600000,0.02125,0.02132,0.02069,0.0209,14654745.0,1791215999999],[1791216000000,0.02091,0.02102,0.02071,0.02091,10370255.0,1791230399999],[1791230400000,0.02092,0.0213,0.0209,0.0211,9548544.0,1791244799999],[1791244800000,0.02109,0.02117,0.02041,0.02045,12307839.0,1791259199999],[1791259200000,0.02045,0.02087,0.02044,0.02072,14597387.0,1791273599999],[1791273600000,0.02072,0.02111,0.02063,0.02104,11847052.0,1791287999999],[1791288000000,0.02104,0.02105,0.02082,0.02082,9108177.0,1791302399999],[1791302400000,0.02083,0.02085,0.02042,0.02057,9136420.0,1791316799999],[1791316800000,0.02057,0.02077,0.02047,0.02065,6287230.0,1791331199999],[1791331200000,0.02065,0.02067,0.01951,0.01981,27297316.0,1791345599999],[1791345600000,0.01981,0.01995,0.01962,0.0199,12258414.0,1791359999999],[1791360000000,0.0199,0.01998,0.01932,0.0194,10397030.0,1791374399999],[1791374400000,0.0194,0.0195,0.01895,0.01936,19043086.0,1791388799999],[1791388800000,0.01936,0.01952,0.01878,0.01899,23266490.0,1791403199999],[1791403200000,0.01899,0.01938,0.01894,0.01937,10492651.0,1791417599999],[1791417600000,0.01937,0.01943,0.01909,0.01915,11511533.0,1791431999999],[1791432000000,0.01915,0.01933,0.01882,0.01903,14627822.0,1791446399999],[1791446400000,0.01903,0.0194,0.01888,0.01894,19953202.0,1791460799999],[1791460800000,0.01894,0.01942,0.01822,0.01827,37512251.0,1791475199999],[1791475200000,0.01828,0.01858,0.01788,0.01839,25821805.0,1791489599999],[1791489600000,0.0184,0.01873,0.0184,0.01859,9922254.0,1791503999999],[1791504000000,0.0186,0.01895,0.01846,0.01882,13221842.0,1791518399999],[1791518400000,0.01883,0.01907,0.01877,0.01894,9721811.0,1791532799999],[1791532800000,0.01894,0.01907,0.01869,0.01886,8084767.0,1791547199999],[1791547200000,0.01885,0.01887,0.01856,0.01887,11759453.0,1791561599999],[1791561600000,0.01887,0.01918,0.01871,0.01876,13526477.0,1791575999999],[1791576000000,0.01876,0.0192,0.01872,0.01919,12873369.0,1791590399999],[1791590400000,0.01916,0.01931,0.01887,0.0189,11141761.0,1791604799999],[1791604800000,0.0189,0.01916,0.01853,0.01865,34498157.0,1791619199999],[1791619200000,0.01863,0.01872,0.01834,0.01835,20879442.0,1791633599999],[1791633600000,0.01836,0.01904,0.01821,0.01862,39861888.0,1791647999999],[1791648000000,0.01863,0.01903,0.01858,0.01888,13458638.0,1791662399999],[1791662400000,0.01889,0.01917,0.01885,0.0191,11083673.0,1791676799999],[1791676800000,0.01912,0.01938,0.01858,0.0186,18638944.0,1791691199999],[1791691200000,0.01861,0.01932,0.01853,0.01908,12257220.0,1791705599999],[1791705600000,0.01908,0.01911,0.01872,0.01881,9009429.0,1791719999999],[1791720000000,0.01881,0.01921,0.01869,0.01919,15270050.0,1791734399999],[1791734400000,0.0192,0.01929,0.01896,0.01921,9279130.0,1791748799999],[1791748800000,0.01922,0.01924,0.01892,0.01915,6617401.0,1791763199999],[1791763200000,0.01916,0.01923,0.01871,0.01885,15378839.0,1791777599999],[1791777600000,0.01886,0.01911,0.01866,0.0187,13368078.0,1791791999999],[1791792000000,0.01869,0.01872,0.0183,0.0184,18234984.0,1791806399999],[1791806400000,0.0184,0.01848,0.01797,0.01824,18810069.0,1791820799999],[1791820800000,0.01823,0.01835,0.01796,0.01798,17109864.0,1791835199999],[1791835200000,0.01799,0.018,0.01361,0.01369,1435791877.0,1791849599999],[1791849600000,0.0137,0.01381,0.01261,0.01284,585803982.0,1791863999999],[1791864000000,0.01284,0.01361,0.0122,0.01236,745293484.0,1791878399999],[1791878400000,0.01236,0.0126,0.01156,0.01164,724638525.0,1791892799999],[1791892800000,0.01164,0.01193,0.01139,0.01158,634203104.0,1791907199999],[1791907200000,0.01159,0.01189,0.01115,0.01166,541540822.0,1791921599999],[1791921600000,0.01166,0.01241,0.01155,0.01165,487835223.0,1791935999999],[1791936000000,0.01166,0.01169,0.01123,0.01132,435868379.0,1791950399999],[1791950400000,0.01131,0.01147,0.01055,0.01081,548764615.0,1791964799999],[1791964800000,0.01081,0.0109,0.01032,0.0104,442148698.0,1791979199999],[1791979200000,0.01041,0.01056,0.00993,0.01012,423268455.0,1791993599999],[1791993600000,0.01012,0.01042,0.01005,0.0102,215683807.0,1792007999999],[1792008000000,0.01021,0.01056,0.01017,0.01025,200298788.0,1792022399999],[1792022400000,0.01026,0.01061,0.00959,0.01,467039386.0,1792036799999],[1792036800000,0.01001,0.01051,0.00996,0.01012,229068779.0,1792051199999],[1792051200000,0.01012,0.01321,0.01005,0.01218,3554804759.0,1792065599999],[1792065600000,0.01218,0.01259,0.01066,0.01082,2487508466.0,1792079999999],[1792080000000,0.01082,0.01149,0.01074,0.01093,913429638.0,1792094399999],[1792094400000,0.01093,0.01116,0.01062,0.01068,310322162.0,1792108799999],[1792108800000,0.01067,0.0108,0.01044,0.01063,342482848.0,1792123199999],[1792123200000,0.01063,0.01091,0.01045,0.01046,283425235.0,1792137599999],[1792137600000,0.01047,0.01106,0.01034,0.01075,518642137.0,1792151999999],[1792152000000,0.01076,0.01102,0.01055,0.01055,369495185.0,1792166399999],[1792166400000,0.01055,0.01069,0.01032,0.01066,246823775.0,1792180799999],[1792180800000,0.01066,0.01084,0.01057,0.0106,141934146.0,1792195199999],[1792195200000,0.01059,0.01074,0.01016,0.01024,258669506.0,1792209599999],[1792209600000,0.01023,0.01042,0.01012,0.0102,135356864.0,1792223999999],[1792224000000,0.01021,0.01029,0.01008,0.01023,118476297.0,1792238399999],[1792238400000,0.01022,0.01027,0.00992,0.01006,182159098.0,1792252799999],[1792252800000,0.01005,0.01029,0.01004,0.01011,150219506.0,1792267199999],[1792267200000,0.0101,0.01025,0.00991,0.01015,121436281.0,1792281599999],[1792281600000,0.01015,0.01025,0.01003,0.01018,92140529.0,1792295999999],[1792296000000,0.01017,0.01027,0.00993,0.00999,107225016.0,1792310399999],[1792310400000,0.00998,0.01008,0.00983,0.00997,113832351.0,1792324799999],[1792324800000,0.00997,0.00998,0.00957,0.0097,188621408.0,1792339199999],[1792339200000,0.0097,0.00971,0.00921,0.00926,136577657.0,1792353599999],[1792353600000,0.00925,0.00963,0.00919,0.00961,100598772.0,1792367999999],[1792368000000,0.00961,0.00967,0.00949,0.00961,72286834.0,1792382399999],[1792382400000,0.00961,0.00992,0.00949,0.00983,129914495.0,1792396799999],[1792396800000,0.00982,0.00985,0.00939,0.00943,83577283.0,1792411199999],[1792411200000,0.00943,0.00959,0.00937,0.00947,79730528.0,1792425599999],[1792425600000,0.00946,0.00956,0.0093,0.00934,53330947.0,1792439999999],[1792440000000,0.00933,0.00942,0.00928,0.00936,40965602.0,1792454399999],[1792454400000,0.00935,0.00951,0.00913,0.00947,104545526.0,1792468799999],[1792468800000,0.00946,0.00948,0.00917,0.00942,94739684.0,1792483199999],[1792483200000,0.00941,0.00949,0.00916,0.00918,75585796.0,1792497599999],[1792497600000,0.00919,0.00949,0.00915,0.00934,154556290.0,1792511999999],[1792512000000,0.00935,0.00942,0.00929,0.00931,71775524.0,1792526399999],[1792526400000,0.00932,0.00937,0.00924,0.00931,38844471.0,1792540799999],[1792540800000,0.0093,0.0094,0.00929,0.00935,51301413.0,1792555199999],[1792555200000,0.00935,0.00942,0.00922,0.0094,72516463.0,1792569599999],[1792569600000,0.00941,0.00942,0.00918,0.00921,72514203.0,1792583999999],[1792584000000,0.00921,0.00943,0.00908,0.00938,107734845.0,1792598399999],[1792598400000,0.00937,0.00944,0.00927,0.00939,61790706.0,1792612799999],[1792612800000,0.0094,0.0094,0.00914,0.00918,47572015.0,1792627199999],[1792627200000,0.00918,0.00923,0.00885,0.00895,125414728.0,1792641599999],[1792641600000,0.00895,0.00898,0.00878,0.00894,93532387.0,1792655999999],[1792656000000,0.00893,0.00902,0.00868,0.00873,117034782.0,1792670399999],[1792670400000,0.00872,0.0088,0.00857,0.00865,123334684.0,1792684799999],[1792684800000,0.00865,0.00875,0.00856,0.00863,87586129.0,1792699199999],[1792699200000,0.00862,0.00866,0.00852,0.0086,40241253.0,1792713599999],[1792713600000,0.00859,0.00893,0.00855,0.0089,97643306.0,1792727999999],[1792728000000,0.0089,0.00923,0.00883,0.00899,141144215.0,1792742399999],[1792742400000,0.00898,0.00901,0.00885,0.00891,78118891.0,1792756799999],[1792756800000,0.0089,0.00891,0.00865,0.00874,87418942.0,1792771199999],[1792771200000,0.00874,0.00874,0.00835,0.00842,126840968.0,1792785599999],[1792785600000,0.00841,0.00848,0.00809,0.00827,130217894.0,1792799999999],[1792800000000,0.00827,0.00836,0.00813,0.00814,76371291.0,1792814399999],[1792814400000,0.00813,0.0083,0.00811,0.00816,91083828.0,1792828799999],[1792828800000,0.00815,0.00839,0.00809,0.00812,120126243.0,1792843199999],[1792843200000,0.00811,0.00813,0.00775,0.00785,146697503.0,1792857599999],[1792857600000,0.00784,0.00792,0.00775,0.0078,65949007.0,1792871999999],[1792872000000,0.00779,0.00789,0.00776,0.00786,39025549.0,1792886399999],[1792886400000,0.00785,0.00807,0.0078,0.00789,161221227.0,1792900799999],[1792900800000,0.00789,0.00801,0.00768,0.0079,121200182.0,1792915199999],[1792915200000,0.0079,0.00792,0.00759,0.00764,133237242.0,1792929599999],[1792929600000,0.00763,0.00768,0.00749,0.00767,122262640.0,1792943999999],[1792944000000,0.00766,0.00769,0.00755,0.00757,43928516.0,1792958399999],[1792958400000,0.00756,0.00757,0.00732,0.00749,90608505.0,1792972799999],[1792972800000,0.00748,0.00762,0.0074,0.00744,116865355.0,1792987199999],[1792987200000,0.00743,0.00748,0.00722,0.00725,90189680.0,1793001599999],[1793001600000,0.00724,0.00758,0.00721,0.00741,97731957.0,1793015999999],[1793016000000,0.00742,0.00749,0.00734,0.00736,90496310.0,1793030399999],[1793030400000,0.00735,0.0075,0.00729,0.00734,68142776.0,1793044799999],[1793044800000,0.00733,0.00736,0.00718,0.00735,53875166.0,1793059199999],[1793059200000,0.00734,0.00739,0.00724,0.0073,82137603.0,1793073599999],[1793073600000,0.00729,0.00755,0.00728,0.00742,110607296.0,1793087999999],[1793088000000,0.00741,0.00746,0.00721,0.0073,82482818.0,1793102399999],[1793102400000,0.00729,0.00744,0.00726,0.00731,74343249.0,1793116799999],[1793116800000,0.00731,0.00736,0.00726,0.00732,40957260.0,1793131199999],[1793131200000,0.00732,0.00739,0.00726,0.00732,46836545.0,1793145599999],[1793145600000,0.00731,0.00747,0.00728,0.00741,52825124.0,1793159999999],[1793160000000,0.00742,0.00865,0.00735,0.007757,1106985918.0,1793174399999],[1793174400000,0.007756,0.008939,0.007678,0.008168,1348515339.0,1793188799999],[1793188800000,0.008168,0.008535,0.007804,0.008139,1009233115.0,1793203199999],[1793203200000,0.008137,0.008792,0.007991,0.008597,1210168641.0,1793217599999],[1793217600000,0.008596,0.008815,0.008161,0.008204,646727450.0,1793231999999],[1793232000000,0.0082,0.008389,0.008041,0.008286,785737917.0,1793246399999],[1793246400000,0.00828,0.008626,0.00785,0.008264,1991482945.0,1793260799999],[1793260800000,0.008264,0.00838,0.00768,0.007848,1574353950.0,1793275199999],[1793275200000,0.007848,0.008186,0.007756,0.008049,643837154.0,1793289599999],[1793289600000,0.008049,0.008201,0.007959,0.008057,349383358.0,1793303999999],[1793304000000,0.008059,0.008062,0.00644,0.007652,709819837.0,1793318399999],[1793318400000,0.007652,0.007683,0.007213,0.007501,472087335.0,1793332799999],[1793332800000,0.007501,0.00813,0.007151,0.00773,978152985.0,1793347199999],[1793347200000,0.007728,0.008979,0.007662,0.008368,1102761898.0,1793361599999],[1793361600000,0.008368,0.008551,0.008135,0.008407,438682596.0,1793375999999],[1793376000000,0.008407,0.009588,0.008211,0.009285,1972182064.0,1793390399999],[1793390400000,0.009285,0.01,0.008787,0.0089,1244417841.0,1793404799999],[1793404800000,0.0089,0.008987,0.00861,0.008699,433010959.0,1793419199999],[1793419200000,0.008699,0.009031,0.008024,0.008087,935932834.0,1793433599999],[1793433600000,0.008087,0.008269,0.008043,0.008153,308700822.0,1793447999999],[1793448000000,0.008153,0.008198,0.008041,0.008165,181815634.0,1793462399999],[1793462400000,0.008166,0.008283,0.008074,0.00815,170189896.0,1793476799999],[1793476800000,0.00815,0.008156,0.007958,0.008028,145460944.0,1793491199999],[1793491200000,0.008028,0.008072,0.007934,0.008003,124357301.0,1793505599999],[1793505600000,0.008003,0.00816,0.007906,0.008086,152106900.0,1793519999999],[1793520000000,0.008085,0.008128,0.007905,0.007957,101222853.0,1793534399999],[1793534400000,0.007956,0.008159,0.007882,0.008052,129956331.0,1793548799999],[1793548800000,0.008052,0.008239,0.007822,0.007866,126593915.0,1793563199999],[1793563200000,0.007865,0.007955,0.00782,0.007865,77364888.0,1793577599999],[1793577600000,0.007864,0.007956,0.007793,0.00792,104038277.0,1793591999999],[1793592000000,0.007919,0.007928,0.007683,0.007797,109325939.0,1793606399999],[1793606400000,0.007796,0.007883,0.007538,0.007617,147523526.0,1793620799999],[1793620800000,0.007618,0.007662,0.007451,0.007489,110384510.0,1793635199999],[1793635200000,0.007486,0.007507,0.007286,0.007376,133967233.0,1793649599999],[1793649600000,0.007375,0.007537,0.007367,0.007489,76443012.0,1793663999999],[1793664000000,0.007489,0.00753,0.00732,0.007369,89107415.0,1793678399999],[1793678400000,0.007369,0.007409,0.007247,0.007308,82860651.0,1793692799999],[1793692800000,0.007308,0.007479,0.007296,0.007462,71782280.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0001862636233915336,"dea":-0.00012397994257525274,"atr":0.00033399993875623125,"dif_atr":-0.5576756213942826},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHZUSDT","candles":[[1789387200000,0.01472,0.01472,0.01447,0.01458,90735872.0,1789401599999],[1789401600000,0.01457,0.01478,0.01445,0.01452,72359667.0,1789415999999],[1789416000000,0.01451,0.0147,0.01447,0.01451,56818016.0,1789430399999],[1789430400000,0.01451,0.01459,0.01441,0.01452,47999006.0,1789444799999],[1789444800000,0.01452,0.0146,0.01412,0.01416,106122743.0,1789459199999],[1789459200000,0.01415,0.01422,0.01407,0.01415,47100983.0,1789473599999],[1789473600000,0.01414,0.01424,0.01382,0.01399,104106097.0,1789487999999],[1789488000000,0.01399,0.01419,0.01344,0.01389,171773504.0,1789502399999],[1789502400000,0.01389,0.01395,0.01345,0.01361,80828924.0,1789516799999],[1789516800000,0.01362,0.01368,0.01341,0.01357,58798921.0,1789531199999],[1789531200000,0.01357,0.01371,0.01354,0.01358,53095409.0,1789545599999],[1789545600000,0.01357,0.01375,0.01343,0.01362,55136009.0,1789559999999],[1789560000000,0.01362,0.01363,0.01337,0.01339,63565398.0,1789574399999],[1789574400000,0.01339,0.0137,0.01327,0.01364,108000962.0,1789588799999],[1789588800000,0.01365,0.01415,0.01361,0.01409,88426159.0,1789603199999],[1789603200000,0.01408,0.01414,0.0139,0.01398,60506324.0,1789617599999],[1789617600000,0.01399,0.01403,0.01389,0.01396,33382345.0,1789631999999],[1789632000000,0.01396,0.01413,0.01394,0.01403,44030478.0,1789646399999],[1789646400000,0.01403,0.01421,0.01401,0.01415,63734507.0,1789660799999],[1789660800000,0.01416,0.01443,0.01415,0.01432,66055984.0,1789675199999],[1789675200000,0.01432,0.01456,0.01428,0.01449,56402549.0,1789689599999],[1789689600000,0.0145,0.01474,0.01443,0.01471,71251984.0,1789703999999],[1789704000000,0.01471,0.01473,0.01451,0.0146,53374097.0,1789718399999],[1789718400000,0.0146,0.01472,0.01443,0.01454,69949716.0,1789732799999],[1789732800000,0.01453,0.01483,0.01452,0.01472,99535268.0,1789747199999],[1789747200000,0.01472,0.01482,0.01459,0.01477,60765996.0,1789761599999],[1789761600000,0.01478,0.01516,0.01472,0.01511,85822536.0,1789775999999],[1789776000000,0.0151,0.01514,0.01487,0.01505,76393214.0,1789790399999],[1789790400000,0.01504,0.01515,0.01484,0.01492,64090416.0,1789804799999],[1789804800000,0.01492,0.01529,0.01489,0.01521,87415839.0,1789819199999],[1789819200000,0.01521,0.01532,0.01512,0.01523,73423411.0,1789833599999],[1789833600000,0.01523,0.01557,0.01519,0.01534,98426750.0,1789847999999],[1789848000000,0.01534,0.01544,0.01507,0.01537,70713612.0,1789862399999],[1789862400000,0.01536,0.01539,0.01485,0.01506,118592276.0,1789876799999],[1789876800000,0.01506,0.01515,0.01486,0.01489,64409582.0,1789891199999],[1789891200000,0.01489,0.01497,0.01461,0.01474,81187309.0,1789905599999],[1789905600000,0.01473,0.01488,0.01457,0.01487,76838880.0,1789919999999],[1789920000000,0.01487,0.01511,0.0148,0.01501,78785207.0,1789934399999],[1789934400000,0.01501,0.01507,0.01476,0.01497,57032802.0,1789948799999],[1789948800000,0.01497,0.0152,0.01477,0.01516,99738342.0,1789963199999],[1789963200000,0.01516,0.01541,0.01507,0.01526,101133015.0,1789977599999],[1789977600000,0.01526,0.01583,0.01523,0.01573,171341609.0,1789991999999],[1789992000000,0.01574,0.01605,0.01561,0.01597,167200220.0,1790006399999],[1790006400000,0.01597,0.01612,0.01565,0.01583,152271693.0,1790020799999],[1790020800000,0.01584,0.01611,0.0158,0.01602,78198079.0,1790035199999],[1790035200000,0.01601,0.0162,0.01582,0.01602,136877138.0,1790049599999],[1790049600000,0.01601,0.01612,0.01576,0.01584,92656146.0,1790063999999],[1790064000000,0.01584,0.01594,0.01551,0.0157,107397886.0,1790078399999],[1790078400000,0.0157,0.01637,0.01564,0.01628,176162091.0,1790092799999],[1790092800000,0.01628,0.01689,0.01624,0.01672,260844318.0,1790107199999],[1790107200000,0.01672,0.01719,0.01668,0.01714,216523094.0,1790121599999],[1790121600000,0.01714,0.0172,0.01667,0.01718,119449831.0,1790135999999],[1790136000000,0.01719,0.01738,0.01681,0.01691,152103529.0,1790150399999],[1790150400000,0.01692,0.01712,0.01673,0.01687,143434511.0,1790164799999],[1790164800000,0.01688,0.01694,0.01571,0.01588,274531563.0,1790179199999],[1790179200000,0.01587,0.01619,0.01561,0.01575,166224227.0,1790193599999],[1790193600000,0.01576,0.0159,0.01552,0.01583,87203527.0,1790207999999],[1790208000000,0.01583,0.01585,0.01526,0.01558,138311720.0,1790222399999],[1790222400000,0.01558,0.01609,0.01554,0.016,99679932.0,1790236799999],[1790236800000,0.016,0.01603,0.01537,0.01565,111442842.0,1790251199999],[1790251200000,0.01565,0.01654,0.01561,0.01641,161825128.0,1790265599999],[1790265600000,0.01641,0.01664,0.01629,0.01642,94897301.0,1790279999999],[1790280000000,0.01642,0.01648,0.01618,0.01635,53132069.0,1790294399999],[1790294400000,0.01635,0.01656,0.01606,0.01621,89510922.0,1790308799999],[1790308800000,0.01621,0.01637,0.01609,0.0162,105462720.0,1790323199999],[1790323200000,0.0162,0.01657,0.01619,0.01649,85975547.0,1790337599999],[1790337600000,0.01648,0.0168,0.01622,0.01661,222883833.0,1790351999999],[1790352000000,0.01662,0.01671,0.01643,0.01653,80816793.0,1790366399999],[1790366400000,0.01653,0.01688,0.01635,0.01683,75845526.0,1790380799999],[1790380800000,0.01682,0.01686,0.0165,0.01661,67084123.0,1790395199999],[1790395200000,0.0166,0.01669,0.01643,0.01659,54815464.0,1790409599999],[1790409600000,0.01659,0.01682,0.01643,0.01677,57232041.0,1790423999999],[1790424000000,0.01676,0.01707,0.01664,0.01699,98021507.0,1790438399999],[1790438400000,0.01699,0.0171,0.01673,0.01674,84945488.0,1790452799999],[1790452800000,0.01674,0.01674,0.01636,0.01665,92016845.0,1790467199999],[1790467200000,0.01665,0.01667,0.01643,0.01644,42384814.0,1790481599999],[1790481600000,0.01644,0.01683,0.01634,0.01679,63759077.0,1790495999999],[1790496000000,0.01679,0.01682,0.01657,0.01679,52752999.0,1790510399999],[1790510400000,0.01679,0.01682,0.01635,0.01646,80435521.0,1790524799999],[1790524800000,0.01646,0.01667,0.01644,0.01662,34001433.0,1790539199999],[1790539200000,0.01663,0.01667,0.01635,0.01659,62520350.0,1790553599999],[1790553600000,0.01658,0.01671,0.01589,0.01601,183207431.0,1790567999999],[1790568000000,0.01601,0.0161,0.01556,0.01557,102346655.0,1790582399999],[1790582400000,0.01557,0.01577,0.01548,0.01566,96407988.0,1790596799999],[1790596800000,0.01566,0.01594,0.01525,0.01557,164815298.0,1790611199999],[1790611200000,0.01556,0.01594,0.01549,0.0156,92934259.0,1790625599999],[1790625600000,0.01559,0.01587,0.01551,0.01582,63138152.0,1790639999999],[1790640000000,0.01583,0.01585,0.01518,0.01551,94900560.0,1790654399999],[1790654400000,0.01551,0.01603,0.0154,0.01602,59245037.0,1790668799999],[1790668800000,0.01602,0.0166,0.01596,0.01652,115074828.0,1790683199999],[1790683200000,0.01651,0.01679,0.01617,0.01622,161268866.0,1790697599999],[1790697600000,0.01623,0.01633,0.01594,0.01601,98238642.0,1790711999999],[1790712000000,0.01601,0.0163,0.01596,0.01616,60172725.0,1790726399999],[1790726400000,0.01615,0.01646,0.01599,0.01609,61922293.0,1790740799999],[1790740800000,0.0161,0.01643,0.01605,0.01633,76351181.0,1790755199999],[1790755200000,0.01633,0.01662,0.01628,0.01656,74436317.0,1790769599999],[1790769600000,0.01656,0.01675,0.01611,0.01639,130887365.0,1790783999999],[1790784000000,0.01639,0.01645,0.01598,0.01612,77405615.0,1790798399999],[1790798400000,0.01613,0.01629,0.01592,0.01626,53904265.0,1790812799999],[1790812800000,0.01627,0.01647,0.0161,0.01646,71768994.0,1790827199999],[1790827200000,0.01647,0.01649,0.01611,0.0162,64419225.0,1790841599999],[1790841600000,0.01619,0.0163,0.01594,0.01614,73771809.0,1790855999999],[1790856000000,0.01615,0.01617,0.01586,0.01609,82813763.0,1790870399999],[1790870400000,0.0161,0.01634,0.01598,0.01615,75743212.0,1790884799999],[1790884800000,0.01616,0.01623,0.01603,0.01614,36480577.0,1790899199999],[1790899200000,0.01615,0.01633,0.01603,0.01623,50837535.0,1790913599999],[1790913600000,0.01624,0.01659,0.01618,0.01654,89978392.0,1790927999999],[1790928000000,0.01654,0.01702,0.01649,0.01701,159296801.0,1790942399999],[1790942400000,0.017,0.01715,0.01665,0.01669,245382237.0,1790956799999],[1790956800000,0.01669,0.0168,0.01572,0.01609,201394964.0,1790971199999],[1790971200000,0.0161,0.0169,0.016,0.01688,123746289.0,1790985599999],[1790985600000,0.01688,0.01802,0.0167,0.01762,368875170.0,1790999999999],[1791000000000,0.01763,0.01786,0.01718,0.01732,463446933.0,1791014399999],[1791014400000,0.01733,0.01742,0.01702,0.01726,187554835.0,1791028799999],[1791028800000,0.01727,0.01736,0.01709,0.01724,112804679.0,1791043199999],[1791043200000,0.01725,0.01755,0.01719,0.0172,132353262.0,1791057599999],[1791057600000,0.0172,0.01726,0.01695,0.017,77925286.0,1791071999999],[1791072000000,0.017,0.01711,0.01687,0.01706,76244078.0,1791086399999],[1791086400000,0.01706,0.01753,0.017,0.01732,101446516.0,1791100799999],[1791100800000,0.01732,0.01736,0.01688,0.01696,103333774.0,1791115199999],[1791115200000,0.01696,0.01715,0.01683,0.01688,99559715.0,1791129599999],[1791129600000,0.01688,0.01702,0.01682,0.01698,51351922.0,1791143999999],[1791144000000,0.01698,0.01706,0.01689,0.017,48934398.0,1791158399999],[1791158400000,0.017,0.01706,0.01684,0.01685,77226729.0,1791172799999],[1791172800000,0.01686,0.01708,0.01655,0.01701,120827741.0,1791187199999],[1791187200000,0.01702,0.01705,0.0169,0.01702,61773190.0,1791201599999],[1791201600000,0.01702,0.01713,0.01685,0.01696,114375793.0,1791215999999],[1791216000000,0.01696,0.01714,0.01677,0.01695,89496058.0,1791230399999],[1791230400000,0.01696,0.01715,0.01694,0.01701,51814457.0,1791244799999],[1791244800000,0.01701,0.01705,0.01652,0.01653,75958046.0,1791259199999],[1791259200000,0.01654,0.01682,0.01654,0.01677,58369488.0,1791273599999],[1791273600000,0.01677,0.01708,0.01667,0.01699,67546130.0,1791287999999],[1791288000000,0.01698,0.01704,0.01664,0.01665,74006009.0,1791302399999],[1791302400000,0.01665,0.01668,0.01645,0.0165,59647369.0,1791316799999],[1791316800000,0.0165,0.01664,0.01649,0.01656,31208674.0,1791331199999],[1791331200000,0.01656,0.01661,0.01548,0.01589,173503166.0,1791345599999],[1791345600000,0.01589,0.01603,0.01573,0.01603,59006181.0,1791359999999],[1791360000000,0.01602,0.01603,0.01557,0.01563,81733140.0,1791374399999],[1791374400000,0.01563,0.01583,0.01544,0.01578,80637241.0,1791388799999],[1791388800000,0.01578,0.01585,0.01556,0.01562,47927481.0,1791403199999],[1791403200000,0.01561,0.01576,0.01555,0.01574,26811460.0,1791417599999],[1791417600000,0.01575,0.01588,0.01556,0.01557,58593606.0,1791431999999],[1791432000000,0.01556,0.01564,0.01532,0.01551,80298237.0,1791446399999],[1791446400000,0.01551,0.01572,0.01545,0.01552,55385117.0,1791460799999],[1791460800000,0.01553,0.0157,0.01469,0.01473,204490351.0,1791475199999],[1791475200000,0.01473,0.01493,0.01442,0.01489,148702577.0,1791489599999],[1791489600000,0.01488,0.015,0.01485,0.01488,48232216.0,1791503999999],[1791504000000,0.01488,0.01516,0.01481,0.01511,56640284.0,1791518399999],[1791518400000,0.01512,0.01532,0.01508,0.01527,58868471.0,1791532799999],[1791532800000,0.01527,0.01533,0.01504,0.01518,48850918.0,1791547199999],[1791547200000,0.01518,0.0152,0.01493,0.01513,60238822.0,1791561599999],[1791561600000,0.01513,0.01531,0.01507,0.01509,64399036.0,1791575999999],[1791576000000,0.01509,0.01563,0.01507,0.01554,58166726.0,1791590399999],[1791590400000,0.01553,0.01578,0.01545,0.01567,74865698.0,1791604799999],[1791604800000,0.01566,0.0158,0.01547,0.0155,56070359.0,1791619199999],[1791619200000,0.0155,0.01563,0.01538,0.01546,70196664.0,1791633599999],[1791633600000,0.01545,0.01561,0.01539,0.0155,40319992.0,1791647999999],[1791648000000,0.01549,0.0156,0.01547,0.0155,38299349.0,1791662399999],[1791662400000,0.0155,0.0156,0.01545,0.01546,30617533.0,1791676799999],[1791676800000,0.01547,0.01555,0.01521,0.01524,57079273.0,1791691199999],[1791691200000,0.01525,0.01555,0.01522,0.01544,35120247.0,1791705599999],[1791705600000,0.01545,0.01551,0.01528,0.01533,36936934.0,1791719999999],[1791720000000,0.01534,0.01566,0.01533,0.01565,45944922.0,1791734399999],[1791734400000,0.01566,0.01582,0.01562,0.01573,60028313.0,1791748799999],[1791748800000,0.01572,0.01579,0.01557,0.01577,36008128.0,1791763199999],[1791763200000,0.01578,0.01593,0.01561,0.01582,73366804.0,1791777599999],[1791777600000,0.01582,0.016,0.01578,0.01592,53432664.0,1791791999999],[1791792000000,0.01593,0.01593,0.01565,0.01573,58585201.0,1791806399999],[1791806400000,0.01573,0.01579,0.01516,0.01529,147247470.0,1791820799999],[1791820800000,0.0153,0.01536,0.015,0.01512,88643427.0,1791835199999],[1791835200000,0.01511,0.01522,0.01459,0.01462,108750699.0,1791849599999],[1791849600000,0.01462,0.01478,0.01394,0.01471,192476961.0,1791863999999],[1791864000000,0.01472,0.01498,0.0147,0.01488,62663467.0,1791878399999],[1791878400000,0.01488,0.01491,0.0144,0.01447,92572416.0,1791892799999],[1791892800000,0.01447,0.01477,0.01439,0.01455,84066862.0,1791907199999],[1791907200000,0.01455,0.01473,0.01453,0.0147,48583214.0,1791921599999],[1791921600000,0.0147,0.01475,0.01457,0.01464,31604924.0,1791935999999],[1791936000000,0.01463,0.01477,0.01457,0.01468,39497495.0,1791950399999],[1791950400000,0.01468,0.01476,0.0145,0.0146,39921777.0,1791964799999],[1791964800000,0.01459,0.01477,0.01437,0.01446,55928963.0,1791979199999],[1791979200000,0.01445,0.01458,0.01401,0.01404,158919242.0,1791993599999],[1791993600000,0.01403,0.01432,0.01402,0.01413,61243485.0,1792007999999],[1792008000000,0.01414,0.01424,0.01407,0.01416,48036458.0,1792022399999],[1792022400000,0.01415,0.01419,0.01331,0.01365,178884326.0,1792036799999],[1792036800000,0.01365,0.01389,0.01353,0.01375,84145056.0,1792051199999],[1792051200000,0.01374,0.0138,0.01366,0.01373,69001049.0,1792065599999],[1792065600000,0.01373,0.01429,0.01342,0.01426,166990818.0,1792079999999],[1792080000000,0.01427,0.01432,0.01412,0.01414,63050633.0,1792094399999],[1792094400000,0.01413,0.01416,0.01399,0.01402,40520099.0,1792108799999],[1792108800000,0.01403,0.01408,0.01389,0.01406,58136078.0,1792123199999],[1792123200000,0.01406,0.01422,0.01397,0.01413,63767712.0,1792137599999],[1792137600000,0.01414,0.01435,0.01408,0.01426,60302562.0,1792151999999],[1792152000000,0.01426,0.01439,0.0141,0.01415,108263926.0,1792166399999],[1792166400000,0.01414,0.01421,0.01387,0.01411,126307030.0,1792180799999],[1792180800000,0.0141,0.0146,0.0141,0.01456,157410558.0,1792195199999],[1792195200000,0.01456,0.01469,0.01443,0.01449,102468044.0,1792209599999],[1792209600000,0.0145,0.01455,0.01432,0.01434,41395792.0,1792223999999],[1792224000000,0.01433,0.01436,0.01418,0.01422,47861787.0,1792238399999],[1792238400000,0.01422,0.01424,0.01385,0.01389,64657666.0,1792252799999],[1792252800000,0.01389,0.01407,0.01374,0.01405,66909019.0,1792267199999],[1792267200000,0.01405,0.01406,0.01352,0.01397,62501207.0,1792281599999],[1792281600000,0.01397,0.01401,0.0138,0.01393,38894863.0,1792295999999],[1792296000000,0.01393,0.01393,0.01373,0.01377,33124204.0,1792310399999],[1792310400000,0.01378,0.01386,0.01369,0.01375,39888329.0,1792324799999],[1792324800000,0.01375,0.01382,0.01346,0.01348,73444006.0,1792339199999],[1792339200000,0.01348,0.01353,0.01305,0.01311,72821782.0,1792353599999],[1792353600000,0.01312,0.01379,0.01311,0.01379,63783853.0,1792367999999],[1792368000000,0.01378,0.01395,0.01369,0.01374,48565080.0,1792382399999],[1792382400000,0.01374,0.01391,0.01369,0.01386,44584900.0,1792396799999],[1792396800000,0.01386,0.01389,0.01361,0.01364,63747823.0,1792411199999],[1792411200000,0.01364,0.01383,0.01356,0.01366,106029498.0,1792425599999],[1792425600000,0.01365,0.01379,0.0136,0.01365,87299870.0,1792439999999],[1792440000000,0.01365,0.01385,0.01363,0.01376,49589358.0,1792454399999],[1792454400000,0.01376,0.0138,0.0135,0.01379,94020726.0,1792468799999],[1792468800000,0.01379,0.01379,0.01348,0.0135,74453855.0,1792483199999],[1792483200000,0.01351,0.01351,0.01337,0.01341,76373546.0,1792497599999],[1792497600000,0.01341,0.014,0.01336,0.01368,149813053.0,1792511999999],[1792512000000,0.01369,0.01388,0.0136,0.0137,100395023.0,1792526399999],[1792526400000,0.01371,0.01393,0.01369,0.01385,60546686.0,1792540799999],[1792540800000,0.01385,0.01398,0.01382,0.01389,58328622.0,1792555199999],[1792555200000,0.01389,0.01411,0.01382,0.01408,54064638.0,1792569599999],[1792569600000,0.01408,0.01413,0.01395,0.0141,73512737.0,1792583999999],[1792584000000,0.0141,0.01436,0.01402,0.01433,90998271.0,1792598399999],[1792598400000,0.01432,0.01443,0.01423,0.01432,65064826.0,1792612799999],[1792612800000,0.01433,0.01433,0.01405,0.01405,63027626.0,1792627199999],[1792627200000,0.01406,0.01432,0.01371,0.01379,210304269.0,1792641599999],[1792641600000,0.01379,0.01385,0.0136,0.01366,51817796.0,1792655999999],[1792656000000,0.01365,0.01366,0.01349,0.01356,73172508.0,1792670399999],[1792670400000,0.01355,0.01356,0.01327,0.01334,107617658.0,1792684799999],[1792684800000,0.01335,0.01338,0.01311,0.01331,91946303.0,1792699199999],[1792699200000,0.01331,0.01336,0.0132,0.01324,49734069.0,1792713599999],[1792713600000,0.01323,0.0135,0.01318,0.01348,66919796.0,1792727999999],[1792728000000,0.01347,0.01359,0.01339,0.01348,66303512.0,1792742399999],[1792742400000,0.01347,0.01356,0.0134,0.0135,63096916.0,1792756799999],[1792756800000,0.01351,0.01356,0.01325,0.01355,103417628.0,1792771199999],[1792771200000,0.01355,0.01362,0.01335,0.01337,101467837.0,1792785599999],[1792785600000,0.01337,0.01347,0.01293,0.01328,112813341.0,1792799999999],[1792800000000,0.01329,0.01338,0.01318,0.01333,70694662.0,1792814399999],[1792814400000,0.01333,0.01336,0.01306,0.01309,38676491.0,1792828799999],[1792828800000,0.01309,0.01319,0.01301,0.01306,52698645.0,1792843199999],[1792843200000,0.01306,0.01312,0.01244,0.01266,145875985.0,1792857599999],[1792857600000,0.01265,0.01289,0.0126,0.01289,51020018.0,1792871999999],[1792872000000,0.01289,0.01302,0.01286,0.01299,24563140.0,1792886399999],[1792886400000,0.01299,0.0131,0.01289,0.01295,41548210.0,1792900799999],[1792900800000,0.01295,0.013,0.01277,0.01279,43547240.0,1792915199999],[1792915200000,0.01279,0.01282,0.01259,0.01276,45473107.0,1792929599999],[1792929600000,0.01276,0.01282,0.01263,0.01276,51977223.0,1792943999999],[1792944000000,0.01275,0.01289,0.01269,0.01281,69928183.0,1792958399999],[1792958400000,0.01281,0.01294,0.01269,0.01283,76634239.0,1792972799999],[1792972800000,0.01282,0.01291,0.01261,0.01269,100664399.0,1792987199999],[1792987200000,0.01269,0.01296,0.01267,0.01271,65402807.0,1793001599999],[1793001600000,0.01271,0.01291,0.01263,0.01286,68306667.0,1793015999999],[1793016000000,0.01287,0.01311,0.01277,0.01293,115989138.0,1793030399999],[1793030400000,0.01294,0.01296,0.01276,0.01279,113704058.0,1793044799999],[1793044800000,0.01279,0.01288,0.01269,0.01288,57949274.0,1793059199999],[1793059200000,0.01288,0.0129,0.01272,0.01288,75745580.0,1793073599999],[1793073600000,0.01288,0.01291,0.01277,0.01286,62012148.0,1793087999999],[1793088000000,0.01285,0.01291,0.01262,0.01275,99587077.0,1793102399999],[1793102400000,0.01276,0.01296,0.01271,0.01293,94784150.0,1793116799999],[1793116800000,0.01292,0.013,0.01289,0.01297,59348852.0,1793131199999],[1793131200000,0.01297,0.01305,0.01287,0.01303,52771453.0,1793145599999],[1793145600000,0.01304,0.01311,0.01299,0.01304,51485292.0,1793159999999],[1793160000000,0.01305,0.01306,0.01289,0.01295,35588180.0,1793174399999],[1793174400000,0.01296,0.01305,0.01292,0.01296,36696520.0,1793188799999],[1793188800000,0.01296,0.01297,0.01269,0.01285,87289932.0,1793203199999],[1793203200000,0.01284,0.01313,0.01274,0.01311,82059557.0,1793217599999],[1793217600000,0.01311,0.01324,0.01296,0.01303,67693421.0,1793231999999],[1793232000000,0.01303,0.0131,0.01247,0.01259,123634332.0,1793246399999],[1793246400000,0.01259,0.01278,0.0125,0.01253,60121343.0,1793260799999],[1793260800000,0.01253,0.01279,0.01249,0.01277,57847870.0,1793275199999],[1793275200000,0.01277,0.01314,0.0127,0.01314,96796964.0,1793289599999],[1793289600000,0.01314,0.0132,0.0128,0.01288,73770462.0,1793303999999],[1793304000000,0.01289,0.01289,0.01192,0.01203,447660216.0,1793318399999],[1793318400000,0.01203,0.01211,0.0113,0.01208,262460072.0,1793332799999],[1793332800000,0.01209,0.01242,0.01201,0.01229,116061119.0,1793347199999],[1793347200000,0.01228,0.0125,0.01218,0.01235,86131409.0,1793361599999],[1793361600000,0.01234,0.01262,0.0122,0.01249,71741095.0,1793375999999],[1793376000000,0.01248,0.01256,0.01218,0.01242,81165905.0,1793390399999],[1793390400000,0.01242,0.01255,0.01231,0.01253,42095797.0,1793404799999],[1793404800000,0.01252,0.01258,0.0124,0.01244,34023205.0,1793419199999],[1793419200000,0.01244,0.01245,0.01229,0.0123,31501477.0,1793433599999],[1793433600000,0.0123,0.01236,0.01226,0.01232,27933561.0,1793447999999],[1793448000000,0.01233,0.01246,0.01227,0.01243,29939183.0,1793462399999],[1793462400000,0.01243,0.01244,0.01221,0.01221,37655597.0,1793476799999],[1793476800000,0.01221,0.01231,0.01205,0.01215,83236669.0,1793491199999],[1793491200000,0.01214,0.01217,0.01203,0.01209,32507734.0,1793505599999],[1793505600000,0.01209,0.0122,0.01208,0.01217,28946909.0,1793519999999],[1793520000000,0.01218,0.01222,0.01208,0.01214,33276933.0,1793534399999],[1793534400000,0.01214,0.01225,0.01211,0.01214,39569966.0,1793548799999],[1793548800000,0.01214,0.01218,0.01189,0.01202,45884290.0,1793563199999],[1793563200000,0.01202,0.01215,0.01196,0.01213,29599094.0,1793577599999],[1793577600000,0.01212,0.0122,0.01204,0.01216,43151422.0,1793591999999],[1793592000000,0.01217,0.01217,0.01187,0.01195,34775749.0,1793606399999],[1793606400000,0.01195,0.01198,0.01183,0.01184,36077889.0,1793620799999],[1793620800000,0.01183,0.01197,0.01176,0.01183,65975183.0,1793635199999],[1793635200000,0.01183,0.01187,0.01152,0.01162,90367942.0,1793649599999],[1793649600000,0.01162,0.01185,0.0116,0.01181,62742391.0,1793663999999],[1793664000000,0.01182,0.01186,0.01167,0.01173,58106690.0,1793678399999],[1793678400000,0.01173,0.01183,0.01166,0.01174,39689101.0,1793692799999],[1793692800000,0.01175,0.01184,0.01167,0.0118,35836779.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0002105729991143026,"dea":-0.00020370403457588724,"atr":0.0002361885005512944,"dif_atr":-0.8915463649703439},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MINAUSDT","candles":[[1789387200000,0.08093,0.08298,0.07956,0.08233,44593340.0,1789401599999],[1789401600000,0.08229,0.08451,0.08037,0.0817,31072843.0,1789415999999],[1789416000000,0.0817,0.0847,0.08075,0.0811,17441472.0,1789430399999],[1789430400000,0.0811,0.08293,0.07802,0.07896,33643847.0,1789444799999],[1789444800000,0.07891,0.08281,0.07885,0.08178,24281857.0,1789459199999],[1789459200000,0.08176,0.0884,0.08086,0.08766,60869475.0,1789473599999],[1789473600000,0.08766,0.08935,0.08232,0.08348,47860685.0,1789487999999],[1789488000000,0.08348,0.084,0.08111,0.08178,23345558.0,1789502399999],[1789502400000,0.08177,0.0823,0.08009,0.0804,14665957.0,1789516799999],[1789516800000,0.0804,0.083,0.08001,0.08239,17130252.0,1789531199999],[1789531200000,0.08239,0.08334,0.08037,0.08042,14112353.0,1789545599999],[1789545600000,0.08041,0.0828,0.079,0.08253,15938029.0,1789559999999],[1789560000000,0.08256,0.0845,0.08192,0.08416,17160479.0,1789574399999],[1789574400000,0.08415,0.08722,0.08282,0.0832,25098184.0,1789588799999],[1789588800000,0.08322,0.08618,0.08293,0.086,11400878.0,1789603199999],[1789603200000,0.086,0.08933,0.0858,0.08822,18161113.0,1789617599999],[1789617600000,0.08823,0.09237,0.08774,0.09049,22513181.0,1789631999999],[1789632000000,0.09049,0.09502,0.09019,0.09325,35991899.0,1789646399999],[1789646400000,0.09328,0.09839,0.0915,0.09752,34501841.0,1789660799999],[1789660800000,0.09752,0.09948,0.0947,0.09607,30566069.0,1789675199999],[1789675200000,0.09606,0.09883,0.09541,0.09657,14321037.0,1789689599999],[1789689600000,0.09656,0.0994,0.09454,0.09917,18764120.0,1789703999999],[1789704000000,0.09922,0.09932,0.09513,0.09528,11309756.0,1789718399999],[1789718400000,0.09527,0.09617,0.09354,0.09591,13033145.0,1789732799999],[1789732800000,0.0959,0.10155,0.09383,0.1012,27115188.0,1789747199999],[1789747200000,0.1012,0.10628,0.10025,0.10455,22276138.0,1789761599999],[1789761600000,0.10455,0.10843,0.10426,0.10586,13498403.0,1789775999999],[1789776000000,0.10586,0.10932,0.104,0.10572,16813130.0,1789790399999],[1789790400000,0.10572,0.11196,0.10138,0.11185,26868846.0,1789804799999],[1789804800000,0.11185,0.11801,0.11043,0.11492,43033707.0,1789819199999],[1789819200000,0.11488,0.115,0.10557,0.10582,28782489.0,1789833599999],[1789833600000,0.10583,0.11061,0.10411,0.11011,15818658.0,1789847999999],[1789848000000,0.11011,0.11024,0.1044,0.10523,10944548.0,1789862399999],[1789862400000,0.10522,0.10773,0.10242,0.10613,11972376.0,1789876799999],[1789876800000,0.10612,0.10632,0.1026,0.10491,8578689.0,1789891199999],[1789891200000,0.1049,0.10722,0.10357,0.10468,9216656.0,1789905599999],[1789905600000,0.10468,0.10791,0.10225,0.10752,11326551.0,1789919999999],[1789920000000,0.10756,0.11981,0.10658,0.11891,28852968.0,1789934399999],[1789934400000,0.11891,0.12121,0.11612,0.11699,23983551.0,1789948799999],[1789948800000,0.11703,0.1309,0.11617,0.12993,60667004.0,1789963199999],[1789963200000,0.12996,0.13427,0.12566,0.13266,69531699.0,1789977599999],[1789977600000,0.13264,0.13573,0.1232,0.12566,63302302.0,1789991999999],[1789992000000,0.12564,0.12665,0.11913,0.12368,34045212.0,1790006399999],[1790006400000,0.12366,0.12553,0.11952,0.1244,16259521.0,1790020799999],[1790020800000,0.1244,0.13152,0.1239,0.12831,19164559.0,1790035199999],[1790035200000,0.12832,0.1303,0.12618,0.12724,16414422.0,1790049599999],[1790049600000,0.12722,0.13599,0.12718,0.13449,22004904.0,1790063999999],[1790064000000,0.13448,0.13791,0.13344,0.13542,22280517.0,1790078399999],[1790078400000,0.13538,0.15947,0.13332,0.15604,125012957.0,1790092799999],[1790092800000,0.15601,0.1598,0.14886,0.15771,105446799.0,1790107199999],[1790107200000,0.15775,0.1593,0.15153,0.15624,42490711.0,1790121599999],[1790121600000,0.15623,0.15849,0.15136,0.1516,26654250.0,1790135999999],[1790136000000,0.15162,0.15804,0.14484,0.14962,42237800.0,1790150399999],[1790150400000,0.14962,0.15508,0.14652,0.14804,23387554.0,1790164799999],[1790164800000,0.14805,0.149,0.14028,0.14304,26042539.0,1790179199999],[1790179200000,0.14304,0.14662,0.13701,0.14288,26131138.0,1790193599999],[1790193600000,0.14289,0.14682,0.13947,0.1463,17059628.0,1790207999999],[1790208000000,0.1463,0.14943,0.14257,0.14321,15625191.0,1790222399999],[1790222400000,0.14321,0.15011,0.14222,0.14551,12401251.0,1790236799999],[1790236800000,0.14551,0.15047,0.14319,0.14925,18185774.0,1790251199999],[1790251200000,0.14924,0.1525,0.14556,0.15059,25868005.0,1790265599999],[1790265600000,0.15059,0.15333,0.14403,0.14562,21369489.0,1790279999999],[1790280000000,0.14563,0.14813,0.14402,0.14481,9524996.0,1790294399999],[1790294400000,0.14484,0.14619,0.14152,0.14397,9953898.0,1790308799999],[1790308800000,0.14396,0.14569,0.13758,0.13957,20752805.0,1790323199999],[1790323200000,0.13963,0.14353,0.13946,0.14302,13101473.0,1790337599999],[1790337600000,0.14306,0.14363,0.13604,0.13912,20067932.0,1790351999999],[1790352000000,0.13915,0.14226,0.13858,0.14081,9675273.0,1790366399999],[1790366400000,0.14084,0.14151,0.13816,0.14044,6114521.0,1790380799999],[1790380800000,0.14042,0.14198,0.1385,0.13893,5150005.0,1790395199999],[1790395200000,0.13891,0.13996,0.13849,0.13972,2752474.0,1790409599999],[1790409600000,0.13972,0.14629,0.13885,0.14556,10482560.0,1790423999999],[1790424000000,0.14562,0.14859,0.14231,0.1464,13538092.0,1790438399999],[1790438400000,0.14643,0.14705,0.14069,0.14266,9731499.0,1790452799999],[1790452800000,0.14261,0.14528,0.1402,0.14481,5837570.0,1790467199999],[1790467200000,0.14481,0.14655,0.14366,0.14568,6488913.0,1790481599999],[1790481600000,0.14562,0.14653,0.1432,0.14513,5764093.0,1790495999999],[1790496000000,0.14515,0.14599,0.14207,0.14291,5576329.0,1790510399999],[1790510400000,0.14297,0.14437,0.14036,0.14127,7286865.0,1790524799999],[1790524800000,0.1413,0.14553,0.14,0.14347,7221390.0,1790539199999],[1790539200000,0.14347,0.14834,0.14347,0.14657,7969243.0,1790553599999],[1790553600000,0.14656,0.15094,0.1386,0.14036,11833852.0,1790567999999],[1790568000000,0.14029,0.14321,0.139,0.14108,8380093.0,1790582399999],[1790582400000,0.14114,0.14397,0.14025,0.14185,9395215.0,1790596799999],[1790596800000,0.14185,0.14758,0.1409,0.14357,15445055.0,1790611199999],[1790611200000,0.14354,0.14757,0.14188,0.14738,16011530.0,1790625599999],[1790625600000,0.14737,0.14997,0.14452,0.14896,12287210.0,1790639999999],[1790640000000,0.14895,0.14993,0.14284,0.14329,12105693.0,1790654399999],[1790654400000,0.14326,0.15795,0.1425,0.156,18473802.0,1790668799999],[1790668800000,0.15604,0.15665,0.15149,0.15246,14265677.0,1790683199999],[1790683200000,0.15252,0.15274,0.14655,0.14992,15045339.0,1790697599999],[1790697600000,0.14982,0.15103,0.1422,0.14703,10271580.0,1790711999999],[1790712000000,0.147,0.14754,0.14045,0.1409,9927592.0,1790726399999],[1790726400000,0.14091,0.14316,0.13909,0.13921,7655871.0,1790740799999],[1790740800000,0.13921,0.14531,0.13909,0.14241,11785157.0,1790755199999],[1790755200000,0.14241,0.14512,0.14067,0.14409,8365238.0,1790769599999],[1790769600000,0.14409,0.15245,0.14275,0.14653,15074199.0,1790783999999],[1790784000000,0.14648,0.1476,0.14146,0.14461,8258939.0,1790798399999],[1790798400000,0.1446,0.1449,0.14054,0.14448,8862455.0,1790812799999],[1790812800000,0.14445,0.14763,0.14407,0.14728,6114333.0,1790827199999],[1790827200000,0.14727,0.14823,0.14373,0.14592,6485406.0,1790841599999],[1790841600000,0.14585,0.14792,0.14448,0.14715,8212023.0,1790855999999],[1790856000000,0.14715,0.14982,0.14573,0.14818,11283209.0,1790870399999],[1790870400000,0.14809,0.15218,0.14461,0.152,11199725.0,1790884799999],[1790884800000,0.152,0.15422,0.1478,0.15135,13028849.0,1790899199999],[1790899200000,0.15135,0.15791,0.15049,0.15344,12707339.0,1790913599999],[1790913600000,0.15345,0.16687,0.15317,0.16226,29825330.0,1790927999999],[1790928000000,0.16236,0.16638,0.15832,0.159,24157271.0,1790942399999],[1790942400000,0.15903,0.16245,0.15778,0.16055,16497124.0,1790956799999],[1790956800000,0.16056,0.16284,0.15413,0.15812,17907655.0,1790971199999],[1790971200000,0.15809,0.16314,0.15645,0.16252,14075710.0,1790985599999],[1790985600000,0.16255,0.1697,0.16053,0.162,19242563.0,1790999999999],[1791000000000,0.162,0.1658,0.15704,0.16422,14722268.0,1791014399999],[1791014400000,0.16421,0.16758,0.15955,0.15964,10713024.0,1791028799999],[1791028800000,0.15961,0.1622,0.15827,0.15849,10259499.0,1791043199999],[1791043200000,0.15845,0.16156,0.15761,0.16071,7151142.0,1791057599999],[1791057600000,0.16071,0.16351,0.16028,0.16292,5567784.0,1791071999999],[1791072000000,0.1629,0.16635,0.1603,0.16583,9546054.0,1791086399999],[1791086400000,0.16582,0.16979,0.16456,0.16485,12237203.0,1791100799999],[1791100800000,0.16486,0.1665,0.16062,0.16097,8764579.0,1791115199999],[1791115200000,0.16095,0.1625,0.1583,0.15955,10106856.0,1791129599999],[1791129600000,0.15954,0.16228,0.15937,0.16034,5422902.0,1791143999999],[1791144000000,0.16032,0.1604,0.15512,0.15755,8077163.0,1791158399999],[1791158400000,0.15755,0.16044,0.15539,0.15917,7302172.0,1791172799999],[1791172800000,0.15918,0.16932,0.15841,0.16826,22396886.0,1791187199999],[1791187200000,0.16823,0.17129,0.16602,0.16914,14263854.0,1791201599999],[1791201600000,0.16907,0.16992,0.16341,0.16362,9377252.0,1791215999999],[1791216000000,0.1637,0.16422,0.16011,0.1612,9854600.0,1791230399999],[1791230400000,0.16121,0.16223,0.14765,0.14895,32239355.0,1791244799999],[1791244800000,0.14891,0.15268,0.13839,0.1406,38803533.0,1791259199999],[1791259200000,0.14054,0.14105,0.13246,0.13438,63733538.0,1791273599999],[1791273600000,0.13436,0.13598,0.12808,0.12995,66065234.0,1791287999999],[1791288000000,0.12999,0.13017,0.12282,0.12317,70943449.0,1791302399999],[1791302400000,0.12315,0.1264,0.11545,0.11563,112568454.0,1791316799999],[1791316800000,0.11563,0.12505,0.11141,0.11359,167548393.0,1791331199999],[1791331200000,0.11361,0.11392,0.10481,0.10482,125624909.0,1791345599999],[1791345600000,0.10484,0.10655,0.09951,0.10418,204141111.0,1791359999999],[1791360000000,0.10414,0.10421,0.09686,0.1005,237426748.0,1791374399999],[1791374400000,0.10053,0.1011,0.09251,0.09438,240615723.0,1791388799999],[1791388800000,0.0944,0.09657,0.08957,0.0912,221569660.0,1791403199999],[1791403200000,0.0912,0.09579,0.08979,0.09198,170965192.0,1791417599999],[1791417600000,0.09199,0.09844,0.0908,0.09217,197326999.0,1791431999999],[1791432000000,0.0922,0.09351,0.08769,0.08828,172113823.0,1791446399999],[1791446400000,0.0883,0.08888,0.08228,0.08253,178304493.0,1791460799999],[1791460800000,0.0825,0.08474,0.0789,0.07922,241668044.0,1791475199999],[1791475200000,0.07922,0.08027,0.07437,0.07729,228906214.0,1791489599999],[1791489600000,0.07728,0.08024,0.07536,0.07664,122912294.0,1791503999999],[1791504000000,0.07664,0.08243,0.07565,0.07796,166110019.0,1791518399999],[1791518400000,0.07797,0.07958,0.07581,0.0788,149521400.0,1791532799999],[1791532800000,0.07881,0.0806,0.07633,0.07935,130817971.0,1791547199999],[1791547200000,0.07934,0.08137,0.07723,0.07816,119885496.0,1791561599999],[1791561600000,0.07816,0.0795,0.07702,0.07898,80352594.0,1791575999999],[1791576000000,0.07902,0.08029,0.07809,0.0787,52953359.0,1791590399999],[1791590400000,0.0787,0.08705,0.07823,0.08637,164394949.0,1791604799999],[1791604800000,0.08637,0.09552,0.08554,0.08706,468938528.0,1791619199999],[1791619200000,0.08702,0.0895,0.0847,0.08698,187653963.0,1791633599999],[1791633600000,0.08698,0.08735,0.08456,0.08504,95227412.0,1791647999999],[1791648000000,0.08505,0.08547,0.08313,0.08479,82391568.0,1791662399999],[1791662400000,0.0848,0.08631,0.08397,0.08469,47296192.0,1791676799999],[1791676800000,0.08469,0.0893,0.0838,0.08616,119986322.0,1791691199999],[1791691200000,0.08616,0.0879,0.08464,0.08704,80842786.0,1791705599999],[1791705600000,0.08701,0.08716,0.08424,0.0854,55953123.0,1791719999999],[1791720000000,0.08541,0.08595,0.08391,0.08555,44316156.0,1791734399999],[1791734400000,0.08554,0.08678,0.08465,0.08636,44919594.0,1791748799999],[1791748800000,0.08636,0.08674,0.08488,0.08534,26249051.0,1791763199999],[1791763200000,0.08534,0.08555,0.08062,0.08251,96510469.0,1791777599999],[1791777600000,0.0825,0.08609,0.08247,0.0847,65048132.0,1791791999999],[1791792000000,0.08469,0.08503,0.08144,0.08212,50040816.0,1791806399999],[1791806400000,0.08211,0.08244,0.0801,0.0807,51668603.0,1791820799999],[1791820800000,0.08072,0.08148,0.07834,0.07923,52074671.0,1791835199999],[1791835200000,0.07922,0.08083,0.07619,0.07688,54563416.0,1791849599999],[1791849600000,0.07687,0.07766,0.07262,0.07727,74886160.0,1791863999999],[1791864000000,0.07727,0.07881,0.07711,0.07786,32515920.0,1791878399999],[1791878400000,0.07784,0.07793,0.07568,0.07634,39008002.0,1791892799999],[1791892800000,0.07631,0.07709,0.07517,0.07582,39714656.0,1791907199999],[1791907200000,0.07582,0.07642,0.07472,0.07498,29794078.0,1791921599999],[1791921600000,0.07498,0.07548,0.07419,0.07489,25046278.0,1791935999999],[1791936000000,0.07488,0.07679,0.07381,0.07533,40056225.0,1791950399999],[1791950400000,0.07533,0.07591,0.07334,0.07429,26961360.0,1791964799999],[1791964800000,0.07427,0.07558,0.07311,0.07374,26233241.0,1791979199999],[1791979200000,0.07371,0.07445,0.07031,0.0737,56357010.0,1791993599999],[1791993600000,0.07368,0.07458,0.0724,0.07298,23036735.0,1792007999999],[1792008000000,0.07298,0.07438,0.07275,0.07412,17322638.0,1792022399999],[1792022400000,0.07411,0.07435,0.06862,0.07182,46470888.0,1792036799999],[1792036800000,0.07183,0.07373,0.07133,0.07203,26413727.0,1792051199999],[1792051200000,0.07203,0.07408,0.0716,0.07318,23402026.0,1792065599999],[1792065600000,0.0732,0.07605,0.07174,0.0752,38660954.0,1792079999999],[1792080000000,0.07521,0.0759,0.0733,0.07398,22240250.0,1792094399999],[1792094400000,0.07397,0.07444,0.07278,0.07284,13817194.0,1792108799999],[1792108800000,0.07283,0.07468,0.07278,0.07398,18855095.0,1792123199999],[1792123200000,0.07397,0.07526,0.07362,0.07368,19822259.0,1792137599999],[1792137600000,0.07366,0.0748,0.07319,0.0742,15787667.0,1792151999999],[1792152000000,0.0742,0.07483,0.07289,0.07334,21837657.0,1792166399999],[1792166400000,0.07331,0.0742,0.07213,0.07314,23056728.0,1792180799999],[1792180800000,0.07314,0.07713,0.0731,0.07664,34714491.0,1792195199999],[1792195200000,0.07665,0.07859,0.07488,0.07754,34941717.0,1792209599999],[1792209600000,0.07754,0.07846,0.07632,0.07701,24896334.0,1792223999999],[1792224000000,0.077,0.08025,0.07646,0.07856,60732332.0,1792238399999],[1792238400000,0.07857,0.07946,0.07509,0.07546,54023339.0,1792252799999],[1792252800000,0.07546,0.076,0.07444,0.07456,25676696.0,1792267199999],[1792267200000,0.07456,0.0749,0.07173,0.07335,26511914.0,1792281599999],[1792281600000,0.07334,0.07441,0.07309,0.07366,15501962.0,1792295999999],[1792296000000,0.07365,0.07367,0.07193,0.07278,14091910.0,1792310399999],[1792310400000,0.07277,0.07455,0.07246,0.07342,15987221.0,1792324799999],[1792324800000,0.07341,0.07375,0.07083,0.07206,22430019.0,1792339199999],[1792339200000,0.07206,0.07242,0.06862,0.06899,21354868.0,1792353599999],[1792353600000,0.06901,0.07234,0.06865,0.07207,20129137.0,1792367999999],[1792368000000,0.07206,0.07357,0.07152,0.07238,13268648.0,1792382399999],[1792382400000,0.07238,0.07339,0.07065,0.0722,37553297.0,1792396799999],[1792396800000,0.07219,0.07401,0.07194,0.07352,18967970.0,1792411199999],[1792411200000,0.07351,0.07388,0.0722,0.07244,18202197.0,1792425599999],[1792425600000,0.07245,0.0736,0.07174,0.07178,14849581.0,1792439999999],[1792440000000,0.07179,0.07201,0.07034,0.07081,14551032.0,1792454399999],[1792454400000,0.07082,0.07157,0.06969,0.07131,15767323.0,1792468799999],[1792468800000,0.0713,0.0713,0.06977,0.07011,12703252.0,1792483199999],[1792483200000,0.07011,0.07042,0.06884,0.06976,15500352.0,1792497599999],[1792497600000,0.06975,0.07215,0.06941,0.07018,29025317.0,1792511999999],[1792512000000,0.07018,0.07136,0.06965,0.07049,14884729.0,1792526399999],[1792526400000,0.07049,0.072,0.07038,0.07155,10564336.0,1792540799999],[1792540800000,0.07154,0.07258,0.07139,0.07157,12486364.0,1792555199999],[1792555200000,0.07157,0.0728,0.07129,0.07223,13158988.0,1792569599999],[1792569600000,0.07224,0.07474,0.07158,0.07392,22449393.0,1792583999999],[1792584000000,0.07391,0.07582,0.07357,0.07498,32110934.0,1792598399999],[1792598400000,0.07497,0.07666,0.0743,0.07519,25858933.0,1792612799999],[1792612800000,0.07521,0.07567,0.07358,0.07405,14613517.0,1792627199999],[1792627200000,0.07405,0.07517,0.07259,0.07388,18448899.0,1792641599999],[1792641600000,0.07389,0.07427,0.07151,0.07322,17263312.0,1792655999999],[1792656000000,0.07323,0.07328,0.0709,0.07184,19422706.0,1792670399999],[1792670400000,0.07183,0.07263,0.07033,0.07087,18004484.0,1792684799999],[1792684800000,0.07088,0.07139,0.06954,0.07019,18314846.0,1792699199999],[1792699200000,0.0702,0.0708,0.06929,0.07,15011554.0,1792713599999],[1792713600000,0.07,0.07204,0.06977,0.07158,13772372.0,1792727999999],[1792728000000,0.07158,0.07253,0.07107,0.07233,11943641.0,1792742399999],[1792742400000,0.07233,0.07388,0.07187,0.072,17078558.0,1792756799999],[1792756800000,0.07198,0.0731,0.07104,0.07265,15022360.0,1792771199999],[1792771200000,0.07265,0.07288,0.07019,0.07031,17807702.0,1792785599999],[1792785600000,0.07032,0.0708,0.0671,0.06944,20190298.0,1792799999999],[1792800000000,0.06945,0.06953,0.06754,0.068,14914409.0,1792814399999],[1792814400000,0.06797,0.06826,0.06629,0.06642,16029968.0,1792828799999],[1792828800000,0.06643,0.06684,0.0658,0.06605,12183411.0,1792843199999],[1792843200000,0.06605,0.06656,0.06322,0.06378,26425410.0,1792857599999],[1792857600000,0.06377,0.06501,0.06296,0.06481,14375916.0,1792871999999],[1792872000000,0.06481,0.06548,0.06461,0.06494,10993875.0,1792886399999],[1792886400000,0.06495,0.06517,0.06341,0.06356,10874010.0,1792900799999],[1792900800000,0.06355,0.06441,0.06316,0.06344,11196035.0,1792915199999],[1792915200000,0.06345,0.06348,0.06157,0.06213,19442164.0,1792929599999],[1792929600000,0.06212,0.06304,0.06148,0.0627,13235839.0,1792943999999],[1792944000000,0.06271,0.06389,0.06206,0.06389,12159669.0,1792958399999],[1792958400000,0.06387,0.0644,0.06261,0.06347,15051194.0,1792972799999],[1792972800000,0.06344,0.06383,0.06116,0.06149,19651145.0,1792987199999],[1792987200000,0.0615,0.06287,0.06137,0.06183,17543751.0,1793001599999],[1793001600000,0.06187,0.06341,0.0615,0.06321,14944947.0,1793015999999],[1793016000000,0.0632,0.06472,0.06236,0.06352,22845140.0,1793030399999],[1793030400000,0.06353,0.06428,0.06231,0.06357,25315148.0,1793044799999],[1793044800000,0.06355,0.06462,0.06295,0.06451,13335789.0,1793059199999],[1793059200000,0.06451,0.06463,0.06243,0.06293,14378879.0,1793073599999],[1793073600000,0.06293,0.06363,0.0628,0.06309,9278485.0,1793087999999],[1793088000000,0.06309,0.06338,0.06213,0.06257,10458958.0,1793102399999],[1793102400000,0.06256,0.06414,0.06233,0.06361,12909960.0,1793116799999],[1793116800000,0.06362,0.06447,0.06313,0.0638,9600013.0,1793131199999],[1793131200000,0.06381,0.06454,0.06369,0.06441,5929177.0,1793145599999],[1793145600000,0.06441,0.06532,0.06411,0.06464,8399780.0,1793159999999],[1793160000000,0.06464,0.06466,0.06368,0.06405,6105900.0,1793174399999],[1793174400000,0.06405,0.06594,0.064,0.06501,12048024.0,1793188799999],[1793188800000,0.06502,0.06561,0.0636,0.06558,19480296.0,1793203199999],[1793203200000,0.06559,0.06583,0.06369,0.06573,19482048.0,1793217599999],[1793217600000,0.06573,0.06634,0.06474,0.06513,13781115.0,1793231999999],[1793232000000,0.06513,0.06537,0.06202,0.06234,26129097.0,1793246399999],[1793246400000,0.06234,0.06399,0.06187,0.06193,14864694.0,1793260799999],[1793260800000,0.06191,0.06319,0.0618,0.06265,8796641.0,1793275199999],[1793275200000,0.06265,0.06505,0.06232,0.06497,15969570.0,1793289599999],[1793289600000,0.06498,0.06545,0.06199,0.06264,15892114.0,1793303999999],[1793304000000,0.06265,0.06278,0.05728,0.05831,59656417.0,1793318399999],[1793318400000,0.05831,0.05857,0.05551,0.05799,27516205.0,1793332799999],[1793332800000,0.058,0.05957,0.05768,0.05878,15141008.0,1793347199999],[1793347200000,0.05879,0.05937,0.05831,0.05845,12716171.0,1793361599999],[1793361600000,0.05846,0.05977,0.05797,0.05882,15304209.0,1793375999999],[1793376000000,0.05882,0.05915,0.05762,0.05892,11498455.0,1793390399999],[1793390400000,0.05892,0.05962,0.05806,0.05946,8238770.0,1793404799999],[1793404800000,0.05946,0.06007,0.05862,0.05879,6227925.0,1793419199999],[1793419200000,0.05879,0.05879,0.05763,0.05767,8154910.0,1793433599999],[1793433600000,0.05767,0.05855,0.05745,0.05796,8853706.0,1793447999999],[1793448000000,0.05795,0.06,0.05795,0.05973,10020673.0,1793462399999],[1793462400000,0.05973,0.05985,0.05834,0.05842,5928327.0,1793476799999],[1793476800000,0.05842,0.05884,0.0581,0.05858,4625681.0,1793491199999],[1793491200000,0.05857,0.05919,0.05847,0.05866,5571471.0,1793505599999],[1793505600000,0.05869,0.05935,0.05845,0.05887,4592295.0,1793519999999],[1793520000000,0.05885,0.05954,0.05879,0.05914,5099043.0,1793534399999],[1793534400000,0.05914,0.05994,0.05889,0.05889,8147187.0,1793548799999],[1793548800000,0.05893,0.05902,0.05763,0.05796,5333514.0,1793563199999],[1793563200000,0.05797,0.05852,0.05742,0.05841,5402547.0,1793577599999],[1793577600000,0.0584,0.05888,0.05794,0.05862,5870472.0,1793591999999],[1793592000000,0.05862,0.05871,0.05655,0.05687,11946164.0,1793606399999],[1793606400000,0.05687,0.05717,0.05613,0.05634,9284936.0,1793620799999],[1793620800000,0.05636,0.0569,0.05567,0.05605,10989935.0,1793635199999],[1793635200000,0.05605,0.05623,0.05455,0.05512,16700686.0,1793649599999],[1793649600000,0.05513,0.05587,0.055,0.05568,11371974.0,1793663999999],[1793664000000,0.05569,0.05648,0.05503,0.0555,13298207.0,1793678399999],[1793678400000,0.05549,0.05571,0.0543,0.05494,11370525.0,1793692799999],[1793692800000,0.05492,0.05556,0.05423,0.05533,10698211.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.0015120275574962497,"dea":-0.0014075464373339915,"atr":0.0014351039468912094,"dif_atr":-1.0536014208390103},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000FLOKIUSDT","candles":[[1789387200000,0.02479,0.02492,0.02438,0.0247,31995200.0,1789401599999],[1789401600000,0.0247,0.0253,0.02465,0.02492,56563318.0,1789415999999],[1789416000000,0.02492,0.02532,0.02456,0.02458,31241754.0,1789430399999],[1789430400000,0.02458,0.02465,0.02438,0.0244,19343297.0,1789444799999],[1789444800000,0.02439,0.02443,0.02411,0.02413,22589602.0,1789459199999],[1789459200000,0.02413,0.02431,0.02403,0.0241,14027935.0,1789473599999],[1789473600000,0.02409,0.02437,0.02357,0.02397,55726198.0,1789487999999],[1789488000000,0.02397,0.02434,0.02321,0.02363,79199799.0,1789502399999],[1789502400000,0.02364,0.02369,0.02301,0.02327,43610622.0,1789516799999],[1789516800000,0.02327,0.02345,0.02292,0.02331,32305291.0,1789531199999],[1789531200000,0.02331,0.02349,0.02319,0.0232,23437199.0,1789545599999],[1789545600000,0.02319,0.02334,0.023,0.02325,21224953.0,1789559999999],[1789560000000,0.02325,0.02327,0.02274,0.02279,33454405.0,1789574399999],[1789574400000,0.02279,0.02331,0.02254,0.02308,67062380.0,1789588799999],[1789588800000,0.02308,0.02368,0.02303,0.02363,40017081.0,1789603199999],[1789603200000,0.02363,0.02379,0.02344,0.02365,29399447.0,1789617599999],[1789617600000,0.02366,0.02389,0.0235,0.02384,18260208.0,1789631999999],[1789632000000,0.02384,0.0241,0.02373,0.02387,21199206.0,1789646399999],[1789646400000,0.02388,0.02451,0.02369,0.02444,55903338.0,1789660799999],[1789660800000,0.02445,0.0246,0.02407,0.02408,34526722.0,1789675199999],[1789675200000,0.02409,0.02423,0.02388,0.0242,20182200.0,1789689599999],[1789689600000,0.02421,0.02508,0.02419,0.02496,36082720.0,1789703999999],[1789704000000,0.02497,0.02504,0.02465,0.02493,40309399.0,1789718399999],[1789718400000,0.02494,0.02541,0.02484,0.02498,51971203.0,1789732799999],[1789732800000,0.02499,0.02575,0.02492,0.02572,65591831.0,1789747199999],[1789747200000,0.02573,0.02608,0.02544,0.02591,51115563.0,1789761599999],[1789761600000,0.02591,0.0261,0.02568,0.02571,42678432.0,1789775999999],[1789776000000,0.02572,0.02608,0.02525,0.02585,54727429.0,1789790399999],[1789790400000,0.02585,0.02601,0.02532,0.02538,22482374.0,1789804799999],[1789804800000,0.02537,0.02622,0.02537,0.02622,38528502.0,1789819199999],[1789819200000,0.02622,0.02631,0.02579,0.02604,46412356.0,1789833599999],[1789833600000,0.02604,0.02702,0.0259,0.02661,101716021.0,1789847999999],[1789848000000,0.02661,0.02671,0.02578,0.02621,48290098.0,1789862399999],[1789862400000,0.02621,0.02647,0.02508,0.02538,49727839.0,1789876799999],[1789876800000,0.02537,0.02551,0.0252,0.0253,18941547.0,1789891199999],[1789891200000,0.0253,0.02549,0.02502,0.02522,24550073.0,1789905599999],[1789905600000,0.02521,0.02569,0.02503,0.02567,26307714.0,1789919999999],[1789920000000,0.02566,0.02602,0.02557,0.02585,53409361.0,1789934399999],[1789934400000,0.02587,0.02597,0.02547,0.02577,39856655.0,1789948799999],[1789948800000,0.02576,0.02642,0.02561,0.02615,62945465.0,1789963199999],[1789963200000,0.02615,0.02651,0.02589,0.02629,47591836.0,1789977599999],[1789977600000,0.02629,0.02761,0.02628,0.02726,97340836.0,1789991999999],[1789992000000,0.02726,0.03,0.02708,0.02991,282855226.0,1790006399999],[1790006400000,0.0299,0.03003,0.02818,0.02865,188611929.0,1790020799999],[1790020800000,0.02865,0.02937,0.02847,0.02899,118893267.0,1790035199999],[1790035200000,0.02899,0.02961,0.02844,0.02954,124299743.0,1790049599999],[1790049600000,0.02953,0.03045,0.02858,0.02984,245483821.0,1790063999999],[1790064000000,0.02985,0.0302,0.02889,0.02919,127684034.0,1790078399999],[1790078400000,0.02919,0.03031,0.02904,0.02969,119238142.0,1790092799999],[1790092800000,0.0297,0.03015,0.02935,0.02989,87445306.0,1790107199999],[1790107200000,0.0299,0.03059,0.02956,0.03033,77053403.0,1790121599999],[1790121600000,0.03032,0.03085,0.0298,0.03051,88632162.0,1790135999999],[1790136000000,0.0305,0.03094,0.02991,0.03045,104625963.0,1790150399999],[1790150400000,0.03046,0.03087,0.02923,0.02946,118986946.0,1790164799999],[1790164800000,0.02945,0.02955,0.0263,0.02721,295278540.0,1790179199999],[1790179200000,0.02721,0.02752,0.02675,0.02715,80680539.0,1790193599999],[1790193600000,0.02715,0.02756,0.02701,0.02723,30876466.0,1790207999999],[1790208000000,0.02723,0.02759,0.0268,0.02703,53490912.0,1790222399999],[1790222400000,0.02704,0.02807,0.02691,0.02796,48541359.0,1790236799999],[1790236800000,0.02796,0.02799,0.02665,0.02718,83865878.0,1790251199999],[1790251200000,0.02718,0.02882,0.02708,0.02857,84279642.0,1790265599999],[1790265600000,0.02857,0.02893,0.0281,0.02853,61494974.0,1790279999999],[1790280000000,0.02853,0.02875,0.02824,0.02837,31985081.0,1790294399999],[1790294400000,0.02837,0.02868,0.02788,0.02814,37100047.0,1790308799999],[1790308800000,0.02814,0.02833,0.02795,0.02821,30929944.0,1790323199999],[1790323200000,0.02822,0.02902,0.02815,0.02884,43013485.0,1790337599999],[1790337600000,0.02884,0.02896,0.02782,0.02842,88641935.0,1790351999999],[1790352000000,0.02842,0.02873,0.02824,0.0286,42063160.0,1790366399999],[1790366400000,0.02861,0.0289,0.02827,0.02881,29277976.0,1790380799999],[1790380800000,0.02881,0.02895,0.02839,0.02845,32667516.0,1790395199999],[1790395200000,0.02845,0.02871,0.02842,0.02857,20502093.0,1790409599999],[1790409600000,0.02856,0.0289,0.02816,0.02884,35135605.0,1790423999999],[1790424000000,0.02884,0.0293,0.02851,0.0293,40271443.0,1790438399999],[1790438400000,0.0293,0.02969,0.02878,0.02882,52626123.0,1790452799999],[1790452800000,0.02881,0.02903,0.02826,0.02895,34038887.0,1790467199999],[1790467200000,0.02895,0.02898,0.02861,0.02866,19579247.0,1790481599999],[1790481600000,0.02866,0.02921,0.02833,0.0292,35860471.0,1790495999999],[1790496000000,0.02921,0.02929,0.02874,0.02877,44768259.0,1790510399999],[1790510400000,0.02877,0.02906,0.02829,0.02846,54842259.0,1790524799999],[1790524800000,0.02846,0.02876,0.0284,0.02858,19089715.0,1790539199999],[1790539200000,0.02859,0.02875,0.02801,0.02855,36534765.0,1790553599999],[1790553600000,0.02855,0.02898,0.02752,0.0277,65934750.0,1790567999999],[1790568000000,0.02771,0.02796,0.02704,0.02706,56509966.0,1790582399999],[1790582400000,0.02706,0.02737,0.02679,0.02736,56241487.0,1790596799999],[1790596800000,0.02735,0.02783,0.02668,0.02712,60122618.0,1790611199999],[1790611200000,0.02712,0.02764,0.02689,0.02697,49571826.0,1790625599999],[1790625600000,0.02696,0.02732,0.02662,0.02696,30837197.0,1790639999999],[1790640000000,0.02696,0.02701,0.02601,0.02651,50072175.0,1790654399999],[1790654400000,0.02652,0.02736,0.02638,0.02728,34589044.0,1790668799999],[1790668800000,0.02729,0.02775,0.02717,0.02764,30786379.0,1790683199999],[1790683200000,0.02763,0.02792,0.02705,0.02714,58850298.0,1790697599999],[1790697600000,0.02714,0.02749,0.02677,0.02728,40065653.0,1790711999999],[1790712000000,0.02728,0.02769,0.02723,0.02737,40921225.0,1790726399999],[1790726400000,0.02737,0.028,0.02725,0.02757,36948486.0,1790740799999],[1790740800000,0.02757,0.02789,0.02717,0.02752,45666068.0,1790755199999],[1790755200000,0.02752,0.0284,0.02737,0.02831,88450755.0,1790769599999],[1790769600000,0.02831,0.02884,0.02781,0.02818,112607030.0,1790783999999],[1790784000000,0.02819,0.02838,0.0274,0.02749,45530946.0,1790798399999],[1790798400000,0.0275,0.02785,0.0273,0.0277,17462355.0,1790812799999],[1790812800000,0.0277,0.02807,0.0276,0.02805,22916115.0,1790827199999],[1790827200000,0.02806,0.02808,0.02737,0.02741,43079946.0,1790841599999],[1790841600000,0.02742,0.02782,0.02717,0.02763,44817626.0,1790855999999],[1790856000000,0.02763,0.02771,0.02706,0.02741,47960210.0,1790870399999],[1790870400000,0.02739,0.02793,0.02714,0.02767,36802523.0,1790884799999],[1790884800000,0.02767,0.0278,0.02745,0.02777,23791539.0,1790899199999],[1790899200000,0.02778,0.02808,0.02754,0.02801,22418990.0,1790913599999],[1790913600000,0.02801,0.02863,0.02793,0.02838,57426542.0,1790927999999],[1790928000000,0.02838,0.02872,0.02822,0.02826,37020071.0,1790942399999],[1790942400000,0.02826,0.02862,0.02791,0.02807,54993257.0,1790956799999],[1790956800000,0.02807,0.02825,0.02612,0.02672,108770976.0,1790971199999],[1790971200000,0.02672,0.02721,0.0266,0.02718,26766302.0,1790985599999],[1790985600000,0.02719,0.02739,0.02714,0.02734,18602115.0,1790999999999],[1791000000000,0.02734,0.02735,0.02697,0.02704,15897503.0,1791014399999],[1791014400000,0.02703,0.02724,0.0269,0.02718,14018223.0,1791028799999],[1791028800000,0.02717,0.02748,0.02702,0.02735,13962343.0,1791043199999],[1791043200000,0.02735,0.02777,0.0273,0.0274,25237095.0,1791057599999],[1791057600000,0.0274,0.02748,0.02723,0.02744,10095184.0,1791071999999],[1791072000000,0.02745,0.02747,0.02713,0.02715,14226871.0,1791086399999],[1791086400000,0.02714,0.02743,0.02705,0.02738,15545101.0,1791100799999],[1791100800000,0.02738,0.02741,0.02705,0.0271,19108645.0,1791115199999],[1791115200000,0.0271,0.02768,0.02698,0.02744,32016571.0,1791129599999],[1791129600000,0.02744,0.02786,0.0273,0.02771,30834066.0,1791143999999],[1791144000000,0.02771,0.02985,0.02765,0.02893,290463105.0,1791158399999],[1791158400000,0.02894,0.02959,0.02858,0.0286,100890661.0,1791172799999],[1791172800000,0.0286,0.02999,0.02844,0.02955,164233964.0,1791187199999],[1791187200000,0.02955,0.03002,0.0292,0.02961,143437785.0,1791201599999],[1791201600000,0.02961,0.02967,0.02844,0.02852,148259984.0,1791215999999],[1791216000000,0.02853,0.02912,0.02834,0.02902,123143094.0,1791230399999],[1791230400000,0.02903,0.02946,0.02897,0.02907,46649184.0,1791244799999],[1791244800000,0.02906,0.02912,0.0284,0.02844,36863435.0,1791259199999],[1791259200000,0.02845,0.02897,0.02844,0.02888,37445569.0,1791273599999],[1791273600000,0.02887,0.02943,0.02864,0.02929,51964511.0,1791287999999],[1791288000000,0.02928,0.02961,0.02885,0.02901,91047458.0,1791302399999],[1791302400000,0.02901,0.02921,0.02873,0.02911,40513139.0,1791316799999],[1791316800000,0.02911,0.02913,0.02857,0.02866,33216482.0,1791331199999],[1791331200000,0.02867,0.02876,0.02667,0.0272,121750084.0,1791345599999],[1791345600000,0.02719,0.0276,0.02699,0.02754,53441467.0,1791359999999],[1791360000000,0.02754,0.02763,0.02662,0.02672,91578965.0,1791374399999],[1791374400000,0.02672,0.02694,0.02634,0.02691,70226746.0,1791388799999],[1791388800000,0.02692,0.02717,0.02665,0.02706,47868819.0,1791403199999],[1791403200000,0.02706,0.02742,0.02706,0.02738,31309110.0,1791417599999],[1791417600000,0.02738,0.02783,0.02733,0.02737,33404308.0,1791431999999],[1791432000000,0.02738,0.02758,0.0267,0.02729,48827562.0,1791446399999],[1791446400000,0.02729,0.02765,0.02702,0.02707,31246731.0,1791460799999],[1791460800000,0.02707,0.02726,0.02526,0.0255,152252098.0,1791475199999],[1791475200000,0.0255,0.02593,0.02486,0.02585,101135462.0,1791489599999],[1791489600000,0.02584,0.02625,0.02584,0.02604,29730079.0,1791503999999],[1791504000000,0.02605,0.02645,0.02603,0.0264,17054079.0,1791518399999],[1791518400000,0.0264,0.0273,0.02639,0.02701,87291167.0,1791532799999],[1791532800000,0.02702,0.02752,0.02682,0.02706,110992733.0,1791547199999],[1791547200000,0.02706,0.0271,0.02648,0.027,53244305.0,1791561599999],[1791561600000,0.02699,0.02718,0.02661,0.02668,45505596.0,1791575999999],[1791576000000,0.02668,0.0283,0.02668,0.02798,101345617.0,1791590399999],[1791590400000,0.02798,0.02834,0.02781,0.02789,37786153.0,1791604799999],[1791604800000,0.02788,0.02794,0.02757,0.0277,29004199.0,1791619199999],[1791619200000,0.02769,0.02781,0.02753,0.0276,20930597.0,1791633599999],[1791633600000,0.0276,0.02762,0.02724,0.0274,47387226.0,1791647999999],[1791648000000,0.0274,0.02748,0.02726,0.02741,23758205.0,1791662399999],[1791662400000,0.02741,0.02756,0.02733,0.02739,16797426.0,1791676799999],[1791676800000,0.02739,0.02746,0.02687,0.02688,39636338.0,1791691199999],[1791691200000,0.02688,0.02734,0.0268,0.0272,20256727.0,1791705599999],[1791705600000,0.02719,0.02724,0.02694,0.02703,20573945.0,1791719999999],[1791720000000,0.02704,0.0277,0.02699,0.02767,28999392.0,1791734399999],[1791734400000,0.02767,0.02777,0.02735,0.02753,50048312.0,1791748799999],[1791748800000,0.02753,0.02764,0.02708,0.02754,24832724.0,1791763199999],[1791763200000,0.02753,0.0276,0.02715,0.02723,18187156.0,1791777599999],[1791777600000,0.02723,0.02775,0.02715,0.02754,38523473.0,1791791999999],[1791792000000,0.02754,0.02754,0.02693,0.02716,40211917.0,1791806399999],[1791806400000,0.02716,0.02731,0.02633,0.02659,66653283.0,1791820799999],[1791820800000,0.02659,0.02678,0.02622,0.02644,39381340.0,1791835199999],[1791835200000,0.02644,0.02662,0.02533,0.02543,52686407.0,1791849599999],[1791849600000,0.02543,0.0258,0.02443,0.02577,69161009.0,1791863999999],[1791864000000,0.02578,0.0263,0.02576,0.02617,40687455.0,1791878399999],[1791878400000,0.02617,0.02633,0.02531,0.02542,36888334.0,1791892799999],[1791892800000,0.02541,0.02598,0.02534,0.0255,33371108.0,1791907199999],[1791907200000,0.02551,0.02593,0.02549,0.02577,21585962.0,1791921599999],[1791921600000,0.02578,0.02592,0.02559,0.02568,10420901.0,1791935999999],[1791936000000,0.02569,0.02591,0.02557,0.02575,17344291.0,1791950399999],[1791950400000,0.02575,0.02592,0.02552,0.02569,14104550.0,1791964799999],[1791964800000,0.0257,0.026,0.02535,0.02549,33048736.0,1791979199999],[1791979200000,0.02548,0.02571,0.02451,0.02464,88251277.0,1791993599999],[1791993600000,0.02463,0.02501,0.0246,0.0247,29794195.0,1792007999999],[1792008000000,0.02471,0.02493,0.02462,0.02483,14402179.0,1792022399999],[1792022400000,0.02484,0.02493,0.02302,0.02373,81231279.0,1792036799999],[1792036800000,0.02373,0.02414,0.02344,0.02378,41804546.0,1792051199999],[1792051200000,0.02377,0.02392,0.02352,0.02365,39550475.0,1792065599999],[1792065600000,0.02366,0.02455,0.02313,0.02453,78175454.0,1792079999999],[1792080000000,0.02452,0.02472,0.02434,0.02462,44278524.0,1792094399999],[1792094400000,0.02462,0.02474,0.02442,0.02452,33531034.0,1792108799999],[1792108800000,0.02453,0.02469,0.02433,0.02456,26275574.0,1792123199999],[1792123200000,0.02457,0.02492,0.02453,0.02471,33405014.0,1792137599999],[1792137600000,0.02471,0.02493,0.02458,0.02479,23554961.0,1792151999999],[1792152000000,0.02479,0.02484,0.02397,0.02406,41852513.0,1792166399999],[1792166400000,0.02405,0.02424,0.02374,0.02404,38743802.0,1792180799999],[1792180800000,0.02403,0.02419,0.02393,0.02416,15427898.0,1792195199999],[1792195200000,0.02416,0.02419,0.02395,0.0241,10009418.0,1792209599999],[1792209600000,0.02411,0.02412,0.02392,0.02396,10571668.0,1792223999999],[1792224000000,0.02396,0.02401,0.02385,0.02391,13450712.0,1792238399999],[1792238400000,0.0239,0.02391,0.02348,0.02353,17931322.0,1792252799999],[1792252800000,0.02353,0.02386,0.02334,0.02382,17292233.0,1792267199999],[1792267200000,0.02383,0.02388,0.023,0.02357,38439430.0,1792281599999],[1792281600000,0.02358,0.02377,0.02345,0.02368,12091635.0,1792295999999],[1792296000000,0.02369,0.0237,0.02337,0.02341,10432676.0,1792310399999],[1792310400000,0.0234,0.02366,0.02333,0.02348,14356077.0,1792324799999],[1792324800000,0.02347,0.02357,0.02281,0.02288,27319119.0,1792339199999],[1792339200000,0.02287,0.02302,0.02223,0.02234,43359647.0,1792353599999],[1792353600000,0.02234,0.0234,0.0223,0.02338,26714537.0,1792367999999],[1792368000000,0.02338,0.02357,0.02323,0.02333,25061840.0,1792382399999],[1792382400000,0.02333,0.02368,0.02324,0.02363,23585822.0,1792396799999],[1792396800000,0.02362,0.02369,0.02322,0.02331,26011491.0,1792411199999],[1792411200000,0.0233,0.02374,0.02318,0.02334,48739030.0,1792425599999],[1792425600000,0.02334,0.02353,0.02322,0.02347,15491814.0,1792439999999],[1792440000000,0.02348,0.02376,0.02345,0.02366,13358678.0,1792454399999],[1792454400000,0.02366,0.02378,0.02328,0.02378,20480676.0,1792468799999],[1792468800000,0.02378,0.02383,0.02346,0.02352,14407979.0,1792483199999],[1792483200000,0.02352,0.02357,0.02329,0.02352,17855536.0,1792497599999],[1792497600000,0.02352,0.02467,0.02347,0.02444,74571818.0,1792511999999],[1792512000000,0.02445,0.02516,0.02431,0.0246,81772421.0,1792526399999],[1792526400000,0.02461,0.02468,0.02448,0.0246,14559349.0,1792540799999],[1792540800000,0.0246,0.02481,0.02452,0.0247,20624905.0,1792555199999],[1792555200000,0.02471,0.02495,0.0245,0.02491,30287970.0,1792569599999],[1792569600000,0.02492,0.02498,0.02466,0.0248,32080690.0,1792583999999],[1792584000000,0.02479,0.0252,0.02471,0.02507,65251540.0,1792598399999],[1792598400000,0.02507,0.02525,0.02477,0.02495,29032146.0,1792612799999],[1792612800000,0.02495,0.02503,0.02451,0.02459,23002792.0,1792627199999],[1792627200000,0.0246,0.02474,0.02397,0.0241,45567787.0,1792641599999],[1792641600000,0.02409,0.02415,0.02381,0.02388,22283438.0,1792655999999],[1792656000000,0.02387,0.02388,0.02354,0.02372,23603063.0,1792670399999],[1792670400000,0.02373,0.02381,0.02335,0.02354,26494722.0,1792684799999],[1792684800000,0.02354,0.0236,0.02315,0.02335,59063508.0,1792699199999],[1792699200000,0.02336,0.02347,0.02318,0.02332,27337471.0,1792713599999],[1792713600000,0.02331,0.02385,0.02323,0.0238,19806758.0,1792727999999],[1792728000000,0.02378,0.02396,0.02367,0.02386,21152922.0,1792742399999],[1792742400000,0.02384,0.02472,0.02382,0.02465,143744377.0,1792756799999],[1792756800000,0.02464,0.02493,0.02408,0.02453,120738815.0,1792771199999],[1792771200000,0.02454,0.02477,0.0239,0.02399,53108460.0,1792785599999],[1792785600000,0.02399,0.02414,0.02318,0.02372,50892366.0,1792799999999],[1792800000000,0.02372,0.02394,0.02351,0.02377,31887268.0,1792814399999],[1792814400000,0.02376,0.02386,0.02336,0.02339,16716444.0,1792828799999],[1792828800000,0.02338,0.02365,0.02328,0.02345,23538996.0,1792843199999],[1792843200000,0.02345,0.02357,0.02249,0.02274,61105642.0,1792857599999],[1792857600000,0.02274,0.02325,0.02253,0.02321,33302681.0,1792871999999],[1792872000000,0.02322,0.0235,0.02317,0.02346,17055201.0,1792886399999],[1792886400000,0.02345,0.02353,0.02329,0.02336,13428788.0,1792900799999],[1792900800000,0.02337,0.02343,0.02289,0.02298,23578215.0,1792915199999],[1792915200000,0.02297,0.02302,0.02262,0.02297,24535678.0,1792929599999],[1792929600000,0.02297,0.02314,0.02277,0.02305,40766520.0,1792943999999],[1792944000000,0.02305,0.02319,0.02284,0.02297,37915491.0,1792958399999],[1792958400000,0.02297,0.02303,0.02247,0.02274,28865649.0,1792972799999],[1792972800000,0.02273,0.0229,0.02249,0.02261,33174913.0,1792987199999],[1792987200000,0.02262,0.02299,0.02261,0.02276,28158232.0,1793001599999],[1793001600000,0.02276,0.023,0.02258,0.02283,33558113.0,1793015999999],[1793016000000,0.02283,0.02321,0.02266,0.02309,31549565.0,1793030399999],[1793030400000,0.02309,0.02329,0.02284,0.02286,29015001.0,1793044799999],[1793044800000,0.02287,0.02307,0.02273,0.02307,13412889.0,1793059199999],[1793059200000,0.02307,0.02308,0.02264,0.02274,16320572.0,1793073599999],[1793073600000,0.02276,0.02287,0.02262,0.02278,12368743.0,1793087999999],[1793088000000,0.02279,0.02285,0.02245,0.02265,25861079.0,1793102399999],[1793102400000,0.02265,0.02314,0.02261,0.02303,34916061.0,1793116799999],[1793116800000,0.02303,0.02329,0.02301,0.0232,26192451.0,1793131199999],[1793131200000,0.0232,0.0233,0.02302,0.02322,17537015.0,1793145599999],[1793145600000,0.02323,0.02391,0.02317,0.02372,70719782.0,1793159999999],[1793160000000,0.02372,0.02374,0.02344,0.02363,41819858.0,1793174399999],[1793174400000,0.02364,0.02427,0.02359,0.02395,72944534.0,1793188799999],[1793188800000,0.02394,0.02396,0.02333,0.02365,83820695.0,1793203199999],[1793203200000,0.02365,0.02401,0.02343,0.02401,49530676.0,1793217599999],[1793217600000,0.02402,0.02432,0.0238,0.02401,59525562.0,1793231999999],[1793232000000,0.02401,0.0242,0.02308,0.0233,64028356.0,1793246399999],[1793246400000,0.02329,0.02386,0.02312,0.02313,41213737.0,1793260799999],[1793260800000,0.02312,0.02347,0.02311,0.02334,22558721.0,1793275199999],[1793275200000,0.02335,0.02445,0.02324,0.02438,82108423.0,1793289599999],[1793289600000,0.02439,0.0248,0.02377,0.02405,102314207.0,1793303999999],[1793304000000,0.02406,0.02407,0.02193,0.02237,203242138.0,1793318399999],[1793318400000,0.02237,0.02313,0.02138,0.02307,166059314.0,1793332799999],[1793332800000,0.02308,0.02345,0.02272,0.0228,71052828.0,1793347199999],[1793347200000,0.0228,0.02343,0.0227,0.02328,65216046.0,1793361599999],[1793361600000,0.02328,0.02462,0.02323,0.02431,212989485.0,1793375999999],[1793376000000,0.0243,0.02457,0.02381,0.02403,162509633.0,1793390399999],[1793390400000,0.02404,0.02445,0.02354,0.02433,69276738.0,1793404799999],[1793404800000,0.02432,0.02443,0.02381,0.0241,41299367.0,1793419199999],[1793419200000,0.0241,0.02418,0.02362,0.02368,39975017.0,1793433599999],[1793433600000,0.02368,0.02369,0.02333,0.02359,45371093.0,1793447999999],[1793448000000,0.02359,0.02369,0.02339,0.02357,22646437.0,1793462399999],[1793462400000,0.02358,0.02367,0.02342,0.02348,22853932.0,1793476799999],[1793476800000,0.02349,0.02354,0.02315,0.02322,32149384.0,1793491199999],[1793491200000,0.02321,0.02332,0.02309,0.02322,19315995.0,1793505599999],[1793505600000,0.02322,0.02352,0.02317,0.02348,17913959.0,1793519999999],[1793520000000,0.02349,0.02352,0.02326,0.02348,15705034.0,1793534399999],[1793534400000,0.02347,0.02348,0.02309,0.0231,25963434.0,1793548799999],[1793548800000,0.02309,0.02319,0.02277,0.02292,26364327.0,1793563199999],[1793563200000,0.02291,0.02329,0.02278,0.02326,18589024.0,1793577599999],[1793577600000,0.02326,0.02338,0.02308,0.02321,24483268.0,1793591999999],[1793592000000,0.0232,0.02324,0.02261,0.0227,33509130.0,1793606399999],[1793606400000,0.02269,0.02281,0.02253,0.02273,29247621.0,1793620799999],[1793620800000,0.02272,0.023,0.02245,0.02261,44492601.0,1793635199999],[1793635200000,0.02261,0.02267,0.02206,0.02224,54158436.0,1793649599999],[1793649600000,0.02224,0.02253,0.02221,0.02251,25248595.0,1793663999999],[1793664000000,0.02251,0.02273,0.02209,0.02222,30870245.0,1793678399999],[1793678400000,0.02221,0.0224,0.02209,0.02228,17771989.0,1793692799999],[1793692800000,0.02228,0.02254,0.02218,0.02249,19407326.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.00030217338172841557,"dea":-0.00022190820575007723,"atr":0.000506037946657002,"dif_atr":-0.5971358150601934},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PHAUSDT","candles":[[1789387200000,0.02747,0.02785,0.02718,0.02759,12857263.0,1789401599999],[1789401600000,0.02759,0.02781,0.0273,0.02734,9189507.0,1789415999999],[1789416000000,0.02735,0.02772,0.02703,0.0271,7956112.0,1789430399999],[1789430400000,0.0271,0.02815,0.02702,0.02799,12402030.0,1789444799999],[1789444800000,0.02801,0.02812,0.02752,0.02762,15108130.0,1789459199999],[1789459200000,0.0276,0.02855,0.02753,0.02824,15562412.0,1789473599999],[1789473600000,0.02824,0.02856,0.02709,0.0274,31098927.0,1789487999999],[1789488000000,0.0274,0.02813,0.02657,0.02741,27712418.0,1789502399999],[1789502400000,0.02741,0.02758,0.02661,0.02697,10345622.0,1789516799999],[1789516800000,0.02696,0.02726,0.02656,0.02678,10259086.0,1789531199999],[1789531200000,0.02677,0.02719,0.0261,0.02623,16487644.0,1789545599999],[1789545600000,0.02622,0.02627,0.02581,0.02613,14695315.0,1789559999999],[1789560000000,0.02612,0.02638,0.02534,0.02638,21002762.0,1789574399999],[1789574400000,0.02638,0.02684,0.02573,0.02636,20680542.0,1789588799999],[1789588800000,0.02635,0.0272,0.02632,0.02714,8409341.0,1789603199999],[1789603200000,0.02715,0.02816,0.02714,0.02801,10414445.0,1789617599999],[1789617600000,0.02803,0.02909,0.02774,0.02799,32242309.0,1789631999999],[1789632000000,0.02798,0.0283,0.02788,0.02823,9257626.0,1789646399999],[1789646400000,0.02822,0.02961,0.02798,0.02941,29726995.0,1789660799999],[1789660800000,0.02942,0.03055,0.0292,0.02995,43651461.0,1789675199999],[1789675200000,0.02994,0.03108,0.02985,0.03094,29016062.0,1789689599999],[1789689600000,0.03094,0.03137,0.02993,0.03062,36469102.0,1789703999999],[1789704000000,0.03062,0.03094,0.03017,0.03051,13939416.0,1789718399999],[1789718400000,0.03051,0.03078,0.03017,0.03064,10540969.0,1789732799999],[1789732800000,0.03064,0.03122,0.03043,0.03104,14962099.0,1789747199999],[1789747200000,0.03105,0.03266,0.03098,0.0325,21689914.0,1789761599999],[1789761600000,0.0325,0.0335,0.03216,0.03261,19453557.0,1789775999999],[1789776000000,0.03263,0.03321,0.03183,0.03291,19361207.0,1789790399999],[1789790400000,0.03292,0.03294,0.03164,0.03217,10513542.0,1789804799999],[1789804800000,0.03217,0.03411,0.032,0.03408,14440708.0,1789819199999],[1789819200000,0.03404,0.03598,0.03397,0.03541,41744946.0,1789833599999],[1789833600000,0.03538,0.03709,0.03484,0.036,42157951.0,1789847999999],[1789848000000,0.03599,0.03652,0.03522,0.03588,15115064.0,1789862399999],[1789862400000,0.03591,0.03629,0.03418,0.03512,17304787.0,1789876799999],[1789876800000,0.03515,0.03617,0.03477,0.03552,17864459.0,1789891199999],[1789891200000,0.03555,0.03632,0.03522,0.0362,23496044.0,1789905599999],[1789905600000,0.0362,0.03713,0.03532,0.03681,24985546.0,1789919999999],[1789920000000,0.0368,0.03766,0.03553,0.03743,23443420.0,1789934399999],[1789934400000,0.03742,0.03797,0.03671,0.03755,16949060.0,1789948799999],[1789948800000,0.03755,0.03923,0.03727,0.03913,29102705.0,1789963199999],[1789963200000,0.03911,0.04215,0.03813,0.04177,63264273.0,1789977599999],[1789977600000,0.04176,0.06642,0.04155,0.05876,1401237992.0,1789991999999],[1789992000000,0.05877,0.06198,0.04762,0.04994,1185078567.0,1790006399999],[1790006400000,0.04994,0.05484,0.04865,0.05205,484926906.0,1790020799999],[1790020800000,0.05205,0.05356,0.0484,0.04962,233657932.0,1790035199999],[1790035200000,0.04965,0.0557,0.04883,0.05504,390536524.0,1790049599999],[1790049600000,0.05506,0.05524,0.04291,0.04532,418949018.0,1790063999999],[1790064000000,0.04532,0.04638,0.04422,0.04486,106354302.0,1790078399999],[1790078400000,0.04485,0.0472,0.04435,0.04641,96229721.0,1790092799999],[1790092800000,0.0464,0.04686,0.04564,0.04584,37886767.0,1790107199999],[1790107200000,0.04586,0.04949,0.04571,0.04913,38761417.0,1790121599999],[1790121600000,0.04912,0.05106,0.04641,0.05015,79032807.0,1790135999999],[1790136000000,0.05016,0.05123,0.04759,0.04932,63310299.0,1790150399999],[1790150400000,0.04932,0.04971,0.04602,0.04714,59209089.0,1790164799999],[1790164800000,0.04709,0.04939,0.04506,0.04589,72548930.0,1790179199999],[1790179200000,0.04588,0.04784,0.04507,0.04661,31064551.0,1790193599999],[1790193600000,0.04661,0.04838,0.04635,0.04752,17761264.0,1790207999999],[1790208000000,0.04751,0.04787,0.04473,0.04572,33678822.0,1790222399999],[1790222400000,0.04572,0.0477,0.04539,0.04695,24457202.0,1790236799999],[1790236800000,0.04694,0.05098,0.04596,0.05078,59850570.0,1790251199999],[1790251200000,0.0508,0.05377,0.0487,0.05009,194696584.0,1790265599999],[1790265600000,0.05008,0.05084,0.04824,0.04974,29926207.0,1790279999999],[1790280000000,0.04974,0.05114,0.04972,0.05083,17392062.0,1790294399999],[1790294400000,0.05085,0.05226,0.04923,0.04989,29549027.0,1790308799999],[1790308800000,0.0499,0.05899,0.04945,0.05556,332783444.0,1790323199999],[1790323200000,0.05556,0.06588,0.05466,0.06308,480541066.0,1790337599999],[1790337600000,0.06308,0.07896,0.06252,0.07391,2118590165.0,1790351999999],[1790352000000,0.0739,0.08568,0.07157,0.08267,1455358285.0,1790366399999],[1790366400000,0.0827,0.10121,0.07858,0.0867,1831843651.0,1790380799999],[1790380800000,0.08673,0.0914,0.07937,0.08141,1215939574.0,1790395199999],[1790395200000,0.08142,0.08932,0.07465,0.07693,1109934702.0,1790409599999],[1790409600000,0.07691,0.08398,0.0755,0.08151,641661713.0,1790423999999],[1790424000000,0.08152,0.08499,0.07916,0.0831,364165016.0,1790438399999],[1790438400000,0.08311,0.08464,0.0765,0.0814,318105303.0,1790452799999],[1790452800000,0.08141,0.0864,0.08099,0.0828,199974740.0,1790467199999],[1790467200000,0.08279,0.08439,0.07271,0.07368,279781643.0,1790481599999],[1790481600000,0.07369,0.075,0.07102,0.07278,156702816.0,1790495999999],[1790496000000,0.07279,0.0739,0.06881,0.07162,177104899.0,1790510399999],[1790510400000,0.07163,0.07163,0.0668,0.06764,177264001.0,1790524799999],[1790524800000,0.06765,0.06954,0.06705,0.06758,87823110.0,1790539199999],[1790539200000,0.06757,0.06894,0.06637,0.06826,82124709.0,1790553599999],[1790553600000,0.06827,0.07181,0.06008,0.06109,232957489.0,1790567999999],[1790568000000,0.06109,0.06234,0.05864,0.05938,110562721.0,1790582399999],[1790582400000,0.05939,0.06284,0.05923,0.06121,90769030.0,1790596799999],[1790596800000,0.0612,0.06191,0.05817,0.05843,91526299.0,1790611199999],[1790611200000,0.05842,0.06053,0.05841,0.05988,57809091.0,1790625599999],[1790625600000,0.05989,0.06176,0.05849,0.06059,62712566.0,1790639999999],[1790640000000,0.06058,0.06254,0.0602,0.0617,84750956.0,1790654399999],[1790654400000,0.06169,0.06825,0.0592,0.06772,195517382.0,1790668799999],[1790668800000,0.06772,0.07113,0.06337,0.06411,203799344.0,1790683199999],[1790683200000,0.0641,0.06795,0.06386,0.06629,109110620.0,1790697599999],[1790697600000,0.06625,0.0696,0.06566,0.06871,114863693.0,1790711999999],[1790712000000,0.06869,0.07547,0.06804,0.07107,206356364.0,1790726399999],[1790726400000,0.07104,0.074,0.06827,0.07048,120787609.0,1790740799999],[1790740800000,0.07049,0.08,0.0704,0.078,200789993.0,1790755199999],[1790755200000,0.07803,0.08366,0.07339,0.0751,357988980.0,1790769599999],[1790769600000,0.0751,0.07624,0.07097,0.0752,143969054.0,1790783999999],[1790784000000,0.07519,0.0783,0.07447,0.07718,103549746.0,1790798399999],[1790798400000,0.07719,0.07992,0.07695,0.07915,65585603.0,1790812799999],[1790812800000,0.07917,0.07943,0.07234,0.07393,94254791.0,1790827199999],[1790827200000,0.07393,0.07739,0.07352,0.07618,66808631.0,1790841599999],[1790841600000,0.07619,0.07809,0.07436,0.07605,58969487.0,1790855999999],[1790856000000,0.07605,0.078,0.07291,0.07507,70944026.0,1790870399999],[1790870400000,0.07508,0.07513,0.07158,0.07298,36069368.0,1790884799999],[1790884800000,0.07297,0.07393,0.07208,0.07299,18000167.0,1790899199999],[1790899200000,0.07299,0.0733,0.07151,0.07197,25102783.0,1790913599999],[1790913600000,0.07197,0.07398,0.07017,0.07209,35499871.0,1790927999999],[1790928000000,0.0721,0.07507,0.07154,0.07502,28744410.0,1790942399999],[1790942400000,0.07501,0.07715,0.07144,0.07386,68443975.0,1790956799999],[1790956800000,0.07384,0.0748,0.07158,0.07378,33394008.0,1790971199999],[1790971200000,0.07379,0.07462,0.06901,0.07009,36448349.0,1790985599999],[1790985600000,0.07008,0.07255,0.06994,0.07107,22447032.0,1790999999999],[1791000000000,0.07108,0.07217,0.07029,0.0713,16230455.0,1791014399999],[1791014400000,0.07131,0.07157,0.06805,0.06934,22033352.0,1791028799999],[1791028800000,0.06933,0.0698,0.06801,0.06841,20203610.0,1791043199999],[1791043200000,0.0684,0.06988,0.06838,0.06866,15326062.0,1791057599999],[1791057600000,0.06867,0.06963,0.06857,0.06953,9947118.0,1791071999999],[1791072000000,0.06954,0.07289,0.06892,0.07237,21838061.0,1791086399999],[1791086400000,0.07238,0.08075,0.07141,0.07686,118106453.0,1791100799999],[1791100800000,0.07688,0.0773,0.07442,0.07628,41849895.0,1791115199999],[1791115200000,0.07628,0.07666,0.07193,0.07207,46930625.0,1791129599999],[1791129600000,0.07206,0.07988,0.07198,0.075,83485058.0,1791143999999],[1791144000000,0.075,0.07601,0.0737,0.07598,26793220.0,1791158399999],[1791158400000,0.07599,0.0767,0.07438,0.07504,29769142.0,1791172799999],[1791172800000,0.07503,0.07721,0.07402,0.07688,32832782.0,1791187199999],[1791187200000,0.07688,0.07918,0.07591,0.07745,35873158.0,1791201599999],[1791201600000,0.07746,0.07776,0.07292,0.07333,36519324.0,1791215999999],[1791216000000,0.07334,0.07407,0.06955,0.07009,39691460.0,1791230399999],[1791230400000,0.07009,0.07204,0.06994,0.07113,20694437.0,1791244799999],[1791244800000,0.07112,0.07309,0.07002,0.07094,23303833.0,1791259199999],[1791259200000,0.07093,0.07504,0.06838,0.07448,54808532.0,1791273599999],[1791273600000,0.07449,0.07779,0.07416,0.07669,38225966.0,1791287999999],[1791288000000,0.07671,0.07682,0.07305,0.07337,39083455.0,1791302399999],[1791302400000,0.07337,0.07397,0.07161,0.07206,26154020.0,1791316799999],[1791316800000,0.07204,0.07233,0.07084,0.07097,12643251.0,1791331199999],[1791331200000,0.07096,0.07179,0.06861,0.07012,34232850.0,1791345599999],[1791345600000,0.07011,0.07144,0.06719,0.06776,32216785.0,1791359999999],[1791360000000,0.06776,0.06835,0.0639,0.06441,46622268.0,1791374399999],[1791374400000,0.06441,0.06483,0.06247,0.06289,52653946.0,1791388799999],[1791388800000,0.06288,0.06356,0.06165,0.06285,26370028.0,1791403199999],[1791403200000,0.06285,0.06354,0.06229,0.06286,17984384.0,1791417599999],[1791417600000,0.06286,0.0633,0.06157,0.06189,22288912.0,1791431999999],[1791432000000,0.06189,0.06326,0.0612,0.06202,28471903.0,1791446399999],[1791446400000,0.06201,0.06377,0.06175,0.06242,27560562.0,1791460799999],[1791460800000,0.06242,0.06447,0.05945,0.05972,53298370.0,1791475199999],[1791475200000,0.05971,0.06239,0.05926,0.06083,34311826.0,1791489599999],[1791489600000,0.06082,0.06171,0.0599,0.0613,17812640.0,1791503999999],[1791504000000,0.06131,0.06235,0.06073,0.06074,16455745.0,1791518399999],[1791518400000,0.06073,0.06137,0.05984,0.06032,16273608.0,1791532799999],[1791532800000,0.06031,0.06109,0.05891,0.05903,21256756.0,1791547199999],[1791547200000,0.05903,0.05915,0.05543,0.05683,68504271.0,1791561599999],[1791561600000,0.05682,0.05946,0.05521,0.0588,46689992.0,1791575999999],[1791576000000,0.0588,0.06136,0.05854,0.06101,21153012.0,1791590399999],[1791590400000,0.061,0.0631,0.06042,0.0615,30146752.0,1791604799999],[1791604800000,0.0615,0.06273,0.06106,0.06144,16364161.0,1791619199999],[1791619200000,0.06145,0.0616,0.0595,0.06,17861955.0,1791633599999],[1791633600000,0.06,0.06171,0.05964,0.06057,22655604.0,1791647999999],[1791648000000,0.06056,0.06079,0.05961,0.05998,14282519.0,1791662399999],[1791662400000,0.05999,0.06027,0.05931,0.06006,9536326.0,1791676799999],[1791676800000,0.06005,0.06096,0.0582,0.05835,20971661.0,1791691199999],[1791691200000,0.05836,0.05907,0.05803,0.05816,12313895.0,1791705599999],[1791705600000,0.05816,0.05848,0.05753,0.05807,17663044.0,1791719999999],[1791720000000,0.05807,0.05926,0.05793,0.05919,15378796.0,1791734399999],[1791734400000,0.0592,0.06009,0.05866,0.05887,17520701.0,1791748799999],[1791748800000,0.05888,0.06109,0.05846,0.06089,16604980.0,1791763199999],[1791763200000,0.0609,0.06103,0.05944,0.06084,16667843.0,1791777599999],[1791777600000,0.06084,0.0649,0.0601,0.06458,48311941.0,1791791999999],[1791792000000,0.06461,0.06611,0.06013,0.06046,82759670.0,1791806399999],[1791806400000,0.06047,0.06082,0.05722,0.0592,45353525.0,1791820799999],[1791820800000,0.05923,0.05998,0.05793,0.05826,22446150.0,1791835199999],[1791835200000,0.05827,0.0583,0.05537,0.05586,25980802.0,1791849599999],[1791849600000,0.05585,0.05619,0.05383,0.05465,38275813.0,1791863999999],[1791864000000,0.05467,0.05578,0.05456,0.05475,18321389.0,1791878399999],[1791878400000,0.05472,0.05529,0.05289,0.05301,25765878.0,1791892799999],[1791892800000,0.05301,0.05509,0.05298,0.05503,16696993.0,1791907199999],[1791907200000,0.05504,0.05528,0.05388,0.05466,12751182.0,1791921599999],[1791921600000,0.05467,0.05558,0.05452,0.05476,9272240.0,1791935999999],[1791936000000,0.05476,0.05512,0.05395,0.05402,10178978.0,1791950399999],[1791950400000,0.05401,0.05421,0.05271,0.05403,15072271.0,1791964799999],[1791964800000,0.05402,0.05458,0.05267,0.0532,12647184.0,1791979199999],[1791979200000,0.05321,0.0539,0.04944,0.04986,50227479.0,1791993599999],[1791993600000,0.04986,0.05104,0.04906,0.04939,20286528.0,1792007999999],[1792008000000,0.04941,0.05086,0.04907,0.05061,13009571.0,1792022399999],[1792022400000,0.05062,0.05136,0.04901,0.04963,26608446.0,1792036799999],[1792036800000,0.04961,0.05073,0.04877,0.05061,20901272.0,1792051199999],[1792051200000,0.05063,0.05069,0.0485,0.04876,16045937.0,1792065599999],[1792065600000,0.04877,0.0506,0.04813,0.05054,29837348.0,1792079999999],[1792080000000,0.05052,0.05185,0.05033,0.05108,21939220.0,1792094399999],[1792094400000,0.05109,0.05117,0.05056,0.05075,9049185.0,1792108799999],[1792108800000,0.05075,0.05082,0.04959,0.0501,11299623.0,1792123199999],[1792123200000,0.05009,0.05392,0.04984,0.05356,41031637.0,1792137599999],[1792137600000,0.05355,0.054,0.0531,0.0536,34377438.0,1792151999999],[1792152000000,0.05361,0.05388,0.05086,0.05116,35578082.0,1792166399999],[1792166400000,0.05115,0.05263,0.05046,0.05234,17549218.0,1792180799999],[1792180800000,0.05234,0.05348,0.05191,0.05324,22055019.0,1792195199999],[1792195200000,0.05324,0.05495,0.05292,0.05341,34963341.0,1792209599999],[1792209600000,0.05341,0.05348,0.05194,0.05248,20555732.0,1792223999999],[1792224000000,0.05248,0.05311,0.05167,0.05167,12269968.0,1792238399999],[1792238400000,0.05166,0.05201,0.05068,0.05083,14202261.0,1792252799999],[1792252800000,0.05082,0.05097,0.05019,0.05067,10286384.0,1792267199999],[1792267200000,0.05067,0.05114,0.04853,0.05071,17439069.0,1792281599999],[1792281600000,0.05071,0.05085,0.04977,0.05064,9152836.0,1792295999999],[1792296000000,0.05065,0.05152,0.04943,0.05085,17180972.0,1792310399999],[1792310400000,0.05085,0.052,0.05008,0.05079,12865930.0,1792324799999],[1792324800000,0.05078,0.05094,0.04871,0.04911,16015499.0,1792339199999],[1792339200000,0.04911,0.04935,0.04691,0.04729,15236047.0,1792353599999],[1792353600000,0.04729,0.04842,0.0462,0.04822,20078331.0,1792367999999],[1792368000000,0.04821,0.04857,0.04766,0.04791,13800061.0,1792382399999],[1792382400000,0.04792,0.05128,0.04769,0.05121,32825395.0,1792396799999],[1792396800000,0.05121,0.05189,0.04978,0.05004,42105752.0,1792411199999],[1792411200000,0.05001,0.05106,0.04986,0.05074,19147250.0,1792425599999],[1792425600000,0.05075,0.06442,0.05031,0.06307,557852211.0,1792439999999],[1792440000000,0.06308,0.06954,0.06142,0.06222,683225348.0,1792454399999],[1792454400000,0.06222,0.0648,0.05785,0.06193,474814804.0,1792468799999],[1792468800000,0.06193,0.06598,0.057,0.06168,623388274.0,1792483199999],[1792483200000,0.06167,0.06185,0.05813,0.05881,298949406.0,1792497599999],[1792497600000,0.05881,0.06049,0.0572,0.05782,199161558.0,1792511999999],[1792512000000,0.05781,0.05881,0.05693,0.05849,92712951.0,1792526399999],[1792526400000,0.0585,0.05976,0.0577,0.05801,64473795.0,1792540799999],[1792540800000,0.05801,0.05885,0.05674,0.0572,58687108.0,1792555199999],[1792555200000,0.0572,0.05737,0.05576,0.05709,61897201.0,1792569599999],[1792569600000,0.0571,0.06165,0.05565,0.05994,120330474.0,1792583999999],[1792584000000,0.05993,0.06192,0.05792,0.05849,99870998.0,1792598399999],[1792598400000,0.05849,0.06156,0.05837,0.06073,54023061.0,1792612799999],[1792612800000,0.06072,0.06366,0.06017,0.06106,69108079.0,1792627199999],[1792627200000,0.06109,0.06789,0.06052,0.06775,113337204.0,1792641599999],[1792641600000,0.06775,0.06989,0.05901,0.05973,490410182.0,1792655999999],[1792656000000,0.05972,0.06546,0.05843,0.05849,240207856.0,1792670399999],[1792670400000,0.05852,0.06484,0.05784,0.06203,173823162.0,1792684799999],[1792684800000,0.06203,0.06435,0.0608,0.06244,98071386.0,1792699199999],[1792699200000,0.06247,0.06296,0.06053,0.06122,53681190.0,1792713599999],[1792713600000,0.0612,0.06271,0.05915,0.06227,61830793.0,1792727999999],[1792728000000,0.06229,0.06469,0.06104,0.06366,65997316.0,1792742399999],[1792742400000,0.06366,0.06539,0.06153,0.06524,74305432.0,1792756799999],[1792756800000,0.06521,0.06884,0.06484,0.06621,172175962.0,1792771199999],[1792771200000,0.0662,0.0662,0.05626,0.0569,187243718.0,1792785599999],[1792785600000,0.0569,0.05762,0.05307,0.0535,84634103.0,1792799999999],[1792800000000,0.05349,0.054,0.05105,0.05165,67317790.0,1792814399999],[1792814400000,0.05163,0.05323,0.05114,0.0519,58462753.0,1792828799999],[1792828800000,0.05189,0.05191,0.04989,0.05095,62542268.0,1792843199999],[1792843200000,0.05093,0.0516,0.04956,0.05007,65389150.0,1792857599999],[1792857600000,0.05008,0.05059,0.04865,0.05004,58143653.0,1792871999999],[1792872000000,0.05004,0.05036,0.04772,0.04825,38418747.0,1792886399999],[1792886400000,0.04824,0.04935,0.04801,0.04894,38990656.0,1792900799999],[1792900800000,0.04894,0.04977,0.04678,0.04756,47254299.0,1792915199999],[1792915200000,0.04754,0.04903,0.04659,0.04889,43403547.0,1792929599999],[1792929600000,0.04888,0.04919,0.04716,0.04858,38373412.0,1792943999999],[1792944000000,0.04857,0.05091,0.04817,0.04943,52984656.0,1792958399999],[1792958400000,0.04942,0.04943,0.04776,0.04833,28403050.0,1792972799999],[1792972800000,0.0483,0.04871,0.04722,0.04805,29132594.0,1792987199999],[1792987200000,0.04803,0.05137,0.04759,0.05053,70542303.0,1793001599999],[1793001600000,0.05053,0.0514,0.05022,0.0508,65439798.0,1793015999999],[1793016000000,0.0508,0.05199,0.04973,0.05078,83629883.0,1793030399999],[1793030400000,0.05078,0.05151,0.04997,0.05003,36589526.0,1793044799999],[1793044800000,0.05002,0.05022,0.04953,0.05013,21440427.0,1793059199999],[1793059200000,0.0501,0.05062,0.04896,0.04921,25075203.0,1793073599999],[1793073600000,0.04921,0.04999,0.04866,0.04946,21207434.0,1793087999999],[1793088000000,0.04946,0.05017,0.04878,0.04892,29397207.0,1793102399999],[1793102400000,0.04893,0.0496,0.04855,0.04898,25702455.0,1793116799999],[1793116800000,0.04901,0.04937,0.04847,0.04861,16044645.0,1793131199999],[1793131200000,0.04861,0.04892,0.04815,0.04857,14531667.0,1793145599999],[1793145600000,0.04857,0.04907,0.04812,0.04868,23394394.0,1793159999999],[1793160000000,0.04866,0.04878,0.04777,0.04798,16504100.0,1793174399999],[1793174400000,0.04797,0.04837,0.04747,0.04755,20207806.0,1793188799999],[1793188800000,0.04753,0.048,0.04683,0.04752,34907753.0,1793203199999],[1793203200000,0.0475,0.04898,0.047,0.04893,25622798.0,1793217599999],[1793217600000,0.04892,0.04961,0.04732,0.04747,25641971.0,1793231999999],[1793232000000,0.04746,0.04814,0.04622,0.04694,34630025.0,1793246399999],[1793246400000,0.04693,0.04703,0.04493,0.04528,30961567.0,1793260799999],[1793260800000,0.04527,0.04662,0.04504,0.0464,21705049.0,1793275199999],[1793275200000,0.04639,0.04792,0.04618,0.04782,33160389.0,1793289599999],[1793289600000,0.04781,0.04819,0.04579,0.04607,24628988.0,1793303999999],[1793304000000,0.04608,0.04618,0.04179,0.04322,86457705.0,1793318399999],[1793318400000,0.04322,0.04346,0.03662,0.03811,198680275.0,1793332799999],[1793332800000,0.0381,0.03998,0.03799,0.03953,64207584.0,1793347199999],[1793347200000,0.03951,0.04131,0.03947,0.04093,42465177.0,1793361599999],[1793361600000,0.04093,0.04285,0.04055,0.04247,33868995.0,1793375999999],[1793376000000,0.04246,0.04285,0.04164,0.04266,30057016.0,1793390399999],[1793390400000,0.04266,0.04266,0.04178,0.04215,16761564.0,1793404799999],[1793404800000,0.04213,0.04242,0.03926,0.0403,33207092.0,1793419199999],[1793419200000,0.0403,0.04182,0.03677,0.03957,164525853.0,1793433599999],[1793433600000,0.03957,0.04099,0.03935,0.0408,33739613.0,1793447999999],[1793448000000,0.04079,0.04151,0.04058,0.04139,22262241.0,1793462399999],[1793462400000,0.04139,0.04151,0.04031,0.04036,18253980.0,1793476799999],[1793476800000,0.04035,0.04089,0.04029,0.04081,9814903.0,1793491199999],[1793491200000,0.0408,0.04136,0.04065,0.04102,11629515.0,1793505599999],[1793505600000,0.04102,0.04204,0.0408,0.0417,26828615.0,1793519999999],[1793520000000,0.0417,0.04255,0.04139,0.04157,26871932.0,1793534399999],[1793534400000,0.04157,0.04281,0.04145,0.04245,28239866.0,1793548799999],[1793548800000,0.04245,0.0427,0.04082,0.04121,27089438.0,1793563199999],[1793563200000,0.04121,0.04137,0.04076,0.04109,12076462.0,1793577599999],[1793577600000,0.04109,0.04157,0.04055,0.0414,21030303.0,1793591999999],[1793592000000,0.04141,0.04232,0.04108,0.04119,39812111.0,1793606399999],[1793606400000,0.0412,0.04178,0.0401,0.0403,23903902.0,1793620799999],[1793620800000,0.0403,0.04074,0.03948,0.03981,19817571.0,1793635199999],[1793635200000,0.0398,0.03995,0.03857,0.03898,19010745.0,1793649599999],[1793649600000,0.03896,0.0394,0.03869,0.03899,13851233.0,1793663999999],[1793664000000,0.03899,0.03929,0.03806,0.03828,13946069.0,1793678399999],[1793678400000,0.03826,0.039,0.03748,0.03769,17219970.0,1793692799999],[1793692800000,0.03768,0.03804,0.03718,0.03793,21329551.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.0015789461247000466,"dea":-0.0014913981676964927,"atr":0.0014869732467788666,"dif_atr":-1.061852409329095},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDIUSDT","candles":[[1789387200000,4.139,4.173,4.086,4.132,385013.5,1789401599999],[1789401600000,4.13,4.209,4.115,4.184,255214.6,1789415999999],[1789416000000,4.184,4.24,4.122,4.135,305102.9,1789430399999],[1789430400000,4.136,4.193,4.107,4.121,307869.4,1789444799999],[1789444800000,4.121,4.127,4.05,4.057,293125.3,1789459199999],[1789459200000,4.058,4.107,4.043,4.056,200957.8,1789473599999],[1789473600000,4.055,4.107,3.975,4.033,648901.9,1789487999999],[1789488000000,4.032,4.097,3.851,3.982,1013819.9,1789502399999],[1789502400000,3.982,3.993,3.863,3.907,402574.3,1789516799999],[1789516800000,3.907,3.928,3.835,3.886,336628.5,1789531199999],[1789531200000,3.887,3.95,3.877,3.879,309439.0,1789545599999],[1789545600000,3.879,3.939,3.821,3.929,509896.3,1789559999999],[1789560000000,3.929,3.941,3.844,3.851,432175.1,1789574399999],[1789574400000,3.852,3.962,3.803,3.927,799550.7,1789588799999],[1789588800000,3.927,4.124,3.914,4.115,641664.7,1789603199999],[1789603200000,4.116,4.18,4.038,4.164,732372.5,1789617599999],[1789617600000,4.165,4.19,4.09,4.133,442996.5,1789631999999],[1789632000000,4.133,4.162,4.087,4.122,265489.1,1789646399999],[1789646400000,4.122,4.186,4.09,4.156,407861.5,1789660799999],[1789660800000,4.155,4.194,4.133,4.148,315582.1,1789675199999],[1789675200000,4.149,4.2,4.142,4.186,222230.7,1789689599999],[1789689600000,4.185,4.347,4.151,4.329,561905.2,1789703999999],[1789704000000,4.33,4.338,4.262,4.313,414492.1,1789718399999],[1789718400000,4.313,4.388,4.288,4.32,481648.0,1789732799999],[1789732800000,4.321,4.536,4.31,4.45,1053245.3,1789747199999],[1789747200000,4.45,4.491,4.406,4.45,401780.1,1789761599999],[1789761600000,4.449,4.606,4.42,4.6,490631.3,1789775999999],[1789776000000,4.601,4.73,4.471,4.651,1133267.4,1789790399999],[1789790400000,4.651,4.697,4.492,4.51,592208.7,1789804799999],[1789804800000,4.511,4.633,4.505,4.608,360812.3,1789819199999],[1789819200000,4.609,4.683,4.552,4.631,566925.7,1789833599999],[1789833600000,4.632,4.851,4.602,4.666,1037904.4,1789847999999],[1789848000000,4.665,4.685,4.542,4.604,495178.4,1789862399999],[1789862400000,4.605,4.635,4.429,4.509,775797.7,1789876799999],[1789876800000,4.509,4.537,4.459,4.465,286068.7,1789891199999],[1789891200000,4.466,4.494,4.41,4.441,334266.7,1789905599999],[1789905600000,4.441,4.501,4.385,4.495,508819.7,1789919999999],[1789920000000,4.496,4.625,4.489,4.573,457197.3,1789934399999],[1789934400000,4.573,4.605,4.511,4.572,260447.6,1789948799999],[1789948800000,4.571,4.729,4.521,4.682,752779.5,1789963199999],[1789963200000,4.682,4.789,4.642,4.722,723124.4,1789977599999],[1789977600000,4.722,4.923,4.719,4.848,1054435.2,1789991999999],[1789992000000,4.847,4.98,4.791,4.921,1450705.4,1790006399999],[1790006400000,4.92,5.169,4.846,4.91,1953748.5,1790020799999],[1790020800000,4.911,4.917,4.823,4.881,543616.0,1790035199999],[1790035200000,4.88,5.016,4.816,4.915,1055460.0,1790049599999],[1790049600000,4.915,4.996,4.802,4.886,821387.3,1790063999999],[1790064000000,4.886,4.903,4.755,4.821,713011.9,1790078399999],[1790078400000,4.821,4.902,4.739,4.846,786832.4,1790092799999],[1790092800000,4.846,4.954,4.806,4.895,758069.2,1790107199999],[1790107200000,4.896,4.984,4.855,4.953,406024.3,1790121599999],[1790121600000,4.952,4.988,4.836,4.954,599301.4,1790135999999],[1790136000000,4.953,4.974,4.856,4.875,501885.1,1790150399999],[1790150400000,4.875,4.944,4.808,4.852,571891.1,1790164799999],[1790164800000,4.851,4.862,4.433,4.444,1582217.6,1790179199999],[1790179200000,4.443,4.508,4.338,4.4,894523.4,1790193599999],[1790193600000,4.401,4.436,4.353,4.433,294459.1,1790207999999],[1790208000000,4.433,4.562,4.377,4.462,591090.3,1790222399999],[1790222400000,4.463,4.589,4.441,4.524,498973.8,1790236799999],[1790236800000,4.525,4.527,4.376,4.443,630613.8,1790251199999],[1790251200000,4.443,4.703,4.425,4.701,809916.9,1790265599999],[1790265600000,4.701,4.754,4.591,4.625,495749.7,1790279999999],[1790280000000,4.625,4.634,4.554,4.582,254574.1,1790294399999],[1790294400000,4.582,4.628,4.518,4.557,329792.0,1790308799999],[1790308800000,4.557,4.611,4.545,4.594,252792.9,1790323199999],[1790323200000,4.595,4.694,4.579,4.659,407169.2,1790337599999],[1790337600000,4.66,4.713,4.545,4.631,532836.3,1790351999999],[1790352000000,4.631,4.706,4.614,4.691,248574.2,1790366399999],[1790366400000,4.691,4.837,4.643,4.792,581966.1,1790380799999],[1790380800000,4.793,4.907,4.719,4.726,594876.1,1790395199999],[1790395200000,4.726,4.783,4.711,4.762,246164.9,1790409599999],[1790409600000,4.763,4.845,4.692,4.808,361741.2,1790423999999],[1790424000000,4.809,4.948,4.736,4.931,642508.0,1790438399999],[1790438400000,4.932,5.386,4.829,4.85,4279112.7,1790452799999],[1790452800000,4.85,4.886,4.748,4.868,634691.2,1790467199999],[1790467200000,4.869,4.872,4.772,4.784,440756.2,1790481599999],[1790481600000,4.785,4.947,4.733,4.942,617104.4,1790495999999],[1790496000000,4.943,4.948,4.848,4.863,444407.3,1790510399999],[1790510400000,4.864,4.914,4.754,4.794,638946.5,1790524799999],[1790524800000,4.794,4.833,4.771,4.787,279222.9,1790539199999],[1790539200000,4.787,4.824,4.716,4.818,360267.0,1790553599999],[1790553600000,4.817,4.862,4.583,4.623,805442.3,1790567999999],[1790568000000,4.622,4.671,4.52,4.53,626639.0,1790582399999],[1790582400000,4.529,4.577,4.465,4.547,444179.4,1790596799999],[1790596800000,4.547,4.642,4.39,4.505,826159.6,1790611199999],[1790611200000,4.504,4.592,4.461,4.48,410802.2,1790625599999],[1790625600000,4.48,4.608,4.463,4.603,256786.7,1790639999999],[1790640000000,4.603,4.607,4.415,4.504,425814.4,1790654399999],[1790654400000,4.503,4.649,4.455,4.631,405283.9,1790668799999],[1790668800000,4.631,4.713,4.607,4.686,396907.8,1790683199999],[1790683200000,4.687,4.752,4.594,4.619,631444.8,1790697599999],[1790697600000,4.618,4.644,4.543,4.594,378263.3,1790711999999],[1790712000000,4.594,4.642,4.55,4.582,184079.1,1790726399999],[1790726400000,4.582,4.643,4.56,4.576,226822.6,1790740799999],[1790740800000,4.575,4.63,4.541,4.596,265288.0,1790755199999],[1790755200000,4.595,4.682,4.579,4.668,291758.6,1790769599999],[1790769600000,4.668,4.799,4.644,4.718,820713.9,1790783999999],[1790784000000,4.718,4.738,4.594,4.613,417183.2,1790798399999],[1790798400000,4.614,4.651,4.572,4.628,180419.5,1790812799999],[1790812800000,4.627,4.721,4.615,4.716,228460.2,1790827199999],[1790827200000,4.717,4.731,4.61,4.626,342452.6,1790841599999],[1790841600000,4.627,4.647,4.555,4.614,353839.6,1790855999999],[1790856000000,4.615,4.619,4.485,4.543,535186.4,1790870399999],[1790870400000,4.543,4.591,4.475,4.57,379734.4,1790884799999],[1790884800000,4.57,4.589,4.51,4.559,210979.3,1790899199999],[1790899200000,4.558,4.607,4.532,4.587,294610.2,1790913599999],[1790913600000,4.588,4.727,4.566,4.717,575358.7,1790927999999],[1790928000000,4.718,4.748,4.681,4.71,299966.9,1790942399999],[1790942400000,4.711,4.807,4.691,4.745,711055.1,1790956799999],[1790956800000,4.745,4.778,4.41,4.502,952565.3,1790971199999],[1790971200000,4.501,4.67,4.481,4.667,466791.8,1790985599999],[1790985600000,4.668,4.71,4.582,4.606,397259.1,1790999999999],[1791000000000,4.606,4.607,4.51,4.517,241359.1,1791014399999],[1791014400000,4.517,4.593,4.502,4.566,273953.0,1791028799999],[1791028800000,4.565,4.613,4.526,4.58,274830.2,1791043199999],[1791043200000,4.58,4.602,4.547,4.56,165483.8,1791057599999],[1791057600000,4.559,4.577,4.538,4.556,115515.5,1791071999999],[1791072000000,4.556,4.57,4.508,4.525,191192.1,1791086399999],[1791086400000,4.525,4.587,4.524,4.58,180480.0,1791100799999],[1791100800000,4.58,4.58,4.503,4.508,242202.5,1791115199999],[1791115200000,4.508,4.514,4.461,4.482,373790.7,1791129599999],[1791129600000,4.481,4.497,4.456,4.479,238202.3,1791143999999],[1791144000000,4.479,4.544,4.478,4.543,286073.4,1791158399999],[1791158400000,4.543,4.652,4.531,4.569,510296.1,1791172799999],[1791172800000,4.568,4.619,4.464,4.609,481199.1,1791187199999],[1791187200000,4.609,4.629,4.563,4.585,345823.4,1791201599999],[1791201600000,4.585,4.598,4.486,4.515,379425.4,1791215999999],[1791216000000,4.515,4.56,4.463,4.547,410977.3,1791230399999],[1791230400000,4.547,4.661,4.542,4.605,321366.5,1791244799999],[1791244800000,4.605,4.61,4.475,4.487,363862.7,1791259199999],[1791259200000,4.488,4.568,4.487,4.555,306614.3,1791273599999],[1791273600000,4.555,4.619,4.511,4.612,329654.3,1791287999999],[1791288000000,4.612,4.793,4.591,4.67,1476563.5,1791302399999],[1791302400000,4.672,4.713,4.542,4.578,453968.0,1791316799999],[1791316800000,4.578,4.626,4.567,4.602,145513.8,1791331199999],[1791331200000,4.602,4.606,4.207,4.28,1200348.3,1791345599999],[1791345600000,4.28,4.317,4.232,4.299,512027.3,1791359999999],[1791360000000,4.3,4.306,4.185,4.202,432751.2,1791374399999],[1791374400000,4.202,4.257,4.154,4.252,571354.9,1791388799999],[1791388800000,4.253,4.339,4.243,4.323,536471.7,1791403199999],[1791403200000,4.322,4.595,4.318,4.513,999558.4,1791417599999],[1791417600000,4.514,4.579,4.428,4.448,579266.4,1791431999999],[1791432000000,4.448,4.464,4.347,4.401,615069.2,1791446399999],[1791446400000,4.401,4.458,4.354,4.379,428023.2,1791460799999],[1791460800000,4.378,4.458,4.016,4.029,1335801.5,1791475199999],[1791475200000,4.029,4.157,3.929,4.142,1034417.4,1791489599999],[1791489600000,4.143,4.199,4.115,4.121,361442.7,1791503999999],[1791504000000,4.121,4.181,4.082,4.173,359757.9,1791518399999],[1791518400000,4.173,4.233,4.158,4.193,271374.6,1791532799999],[1791532800000,4.192,4.201,4.095,4.147,341210.9,1791547199999],[1791547200000,4.147,4.182,4.102,4.17,427436.7,1791561599999],[1791561600000,4.169,4.253,4.15,4.16,493539.7,1791575999999],[1791576000000,4.16,4.269,4.159,4.249,223296.2,1791590399999],[1791590400000,4.25,4.447,4.238,4.4,615425.3,1791604799999],[1791604800000,4.399,4.441,4.349,4.358,379909.9,1791619199999],[1791619200000,4.357,4.369,4.297,4.323,253214.8,1791633599999],[1791633600000,4.324,4.387,4.313,4.363,299000.4,1791647999999],[1791648000000,4.363,4.415,4.359,4.371,263185.8,1791662399999],[1791662400000,4.371,4.385,4.319,4.331,138731.7,1791676799999],[1791676800000,4.33,4.386,4.307,4.324,280213.7,1791691199999],[1791691200000,4.323,4.425,4.312,4.399,329714.5,1791705599999],[1791705600000,4.398,4.416,4.324,4.333,256791.9,1791719999999],[1791720000000,4.333,4.42,4.323,4.413,285248.7,1791734399999],[1791734400000,4.414,4.416,4.34,4.382,480043.8,1791748799999],[1791748800000,4.382,4.394,4.332,4.384,203466.9,1791763199999],[1791763200000,4.385,4.395,4.317,4.38,271081.1,1791777599999],[1791777600000,4.38,4.434,4.357,4.363,316354.3,1791791999999],[1791792000000,4.363,4.373,4.319,4.335,290916.3,1791806399999],[1791806400000,4.335,4.356,4.19,4.248,554116.1,1791820799999],[1791820800000,4.248,4.264,4.157,4.198,321368.4,1791835199999],[1791835200000,4.198,4.217,4.014,4.033,577545.9,1791849599999],[1791849600000,4.033,4.137,3.866,4.125,981566.7,1791863999999],[1791864000000,4.125,4.2,4.114,4.157,346817.0,1791878399999],[1791878400000,4.157,4.177,4.019,4.042,428167.9,1791892799999],[1791892800000,4.041,4.15,4.024,4.098,408008.3,1791907199999],[1791907200000,4.098,4.171,4.097,4.148,308082.1,1791921599999],[1791921600000,4.147,4.16,4.095,4.117,150407.2,1791935999999],[1791936000000,4.117,4.155,4.097,4.128,260692.7,1791950399999],[1791950400000,4.127,4.144,4.087,4.116,186706.4,1791964799999],[1791964800000,4.117,4.171,4.052,4.072,338918.3,1791979199999],[1791979200000,4.073,4.109,3.933,3.964,970639.9,1791993599999],[1791993600000,3.963,4.031,3.956,3.983,287988.6,1792007999999],[1792008000000,3.983,4.031,3.958,4.004,193311.3,1792022399999],[1792022400000,4.004,4.023,3.68,3.818,1172861.3,1792036799999],[1792036800000,3.818,3.877,3.761,3.803,470157.8,1792051199999],[1792051200000,3.803,3.83,3.768,3.799,423395.5,1792065599999],[1792065600000,3.798,3.983,3.734,3.973,771619.4,1792079999999],[1792080000000,3.974,4.004,3.938,3.982,328857.0,1792094399999],[1792094400000,3.981,3.986,3.928,3.942,235644.1,1792108799999],[1792108800000,3.943,3.971,3.906,3.947,248324.2,1792123199999],[1792123200000,3.946,3.996,3.933,3.97,234720.5,1792137599999],[1792137600000,3.971,4.011,3.952,3.982,269484.7,1792151999999],[1792152000000,3.983,3.998,3.889,3.902,431695.3,1792166399999],[1792166400000,3.902,3.929,3.838,3.882,428005.4,1792180799999],[1792180800000,3.882,3.932,3.874,3.929,214138.4,1792195199999],[1792195200000,3.929,3.944,3.896,3.925,176732.2,1792209599999],[1792209600000,3.925,3.932,3.884,3.895,165275.8,1792223999999],[1792224000000,3.895,3.9,3.869,3.871,146881.4,1792238399999],[1792238400000,3.87,3.871,3.796,3.798,297054.9,1792252799999],[1792252800000,3.797,3.838,3.753,3.833,281905.6,1792267199999],[1792267200000,3.833,3.843,3.671,3.796,317980.5,1792281599999],[1792281600000,3.797,3.817,3.761,3.803,191356.7,1792295999999],[1792296000000,3.803,3.805,3.732,3.746,135214.7,1792310399999],[1792310400000,3.747,3.775,3.716,3.729,202974.1,1792324799999],[1792324800000,3.729,3.749,3.603,3.62,555427.5,1792339199999],[1792339200000,3.62,3.628,3.511,3.525,409834.3,1792353599999],[1792353600000,3.525,3.713,3.521,3.708,369363.4,1792367999999],[1792368000000,3.707,3.774,3.706,3.736,338560.3,1792382399999],[1792382400000,3.737,3.768,3.707,3.757,336098.9,1792396799999],[1792396800000,3.756,3.759,3.681,3.692,247748.3,1792411199999],[1792411200000,3.691,3.753,3.673,3.69,451228.9,1792425599999],[1792425600000,3.689,3.731,3.673,3.705,232827.7,1792439999999],[1792440000000,3.705,3.777,3.705,3.741,195479.6,1792454399999],[1792454400000,3.741,3.799,3.694,3.797,316173.1,1792468799999],[1792468800000,3.798,3.802,3.746,3.769,235155.2,1792483199999],[1792483200000,3.769,3.769,3.725,3.758,190688.7,1792497599999],[1792497600000,3.758,3.934,3.748,3.859,826576.9,1792511999999],[1792512000000,3.86,3.894,3.818,3.845,302923.6,1792526399999],[1792526400000,3.846,3.9,3.838,3.891,195243.1,1792540799999],[1792540800000,3.89,3.93,3.879,3.898,185894.8,1792555199999],[1792555200000,3.898,3.929,3.868,3.926,284408.9,1792569599999],[1792569600000,3.927,3.941,3.902,3.932,272692.5,1792583999999],[1792584000000,3.933,4.008,3.911,3.998,499455.2,1792598399999],[1792598400000,3.998,4.009,3.942,3.972,292635.5,1792612799999],[1792612800000,3.972,3.98,3.912,3.92,170717.3,1792627199999],[1792627200000,3.921,3.935,3.822,3.841,354792.9,1792641599999],[1792641600000,3.842,3.858,3.783,3.801,277866.1,1792655999999],[1792656000000,3.801,3.802,3.749,3.783,234540.9,1792670399999],[1792670400000,3.783,3.793,3.712,3.736,328737.4,1792684799999],[1792684800000,3.737,3.748,3.677,3.731,372777.0,1792699199999],[1792699200000,3.731,3.745,3.703,3.73,180024.3,1792713599999],[1792713600000,3.729,3.808,3.71,3.795,276630.2,1792727999999],[1792728000000,3.796,3.819,3.79,3.805,176846.9,1792742399999],[1792742400000,3.804,3.833,3.782,3.815,295775.5,1792756799999],[1792756800000,3.815,3.837,3.745,3.823,442610.7,1792771199999],[1792771200000,3.822,3.833,3.736,3.745,305897.9,1792785599999],[1792785600000,3.745,3.756,3.578,3.683,469305.9,1792799999999],[1792800000000,3.683,3.698,3.644,3.691,252178.6,1792814399999],[1792814400000,3.691,3.701,3.63,3.633,160108.2,1792828799999],[1792828800000,3.633,3.65,3.609,3.633,237277.9,1792843199999],[1792843200000,3.633,3.651,3.493,3.526,635186.7,1792857599999],[1792857600000,3.525,3.598,3.503,3.589,371276.5,1792871999999],[1792872000000,3.59,3.626,3.576,3.617,155517.8,1792886399999],[1792886400000,3.616,3.631,3.579,3.598,199409.0,1792900799999],[1792900800000,3.599,3.611,3.535,3.545,185810.4,1792915199999],[1792915200000,3.546,3.548,3.469,3.526,275990.4,1792929599999],[1792929600000,3.526,3.562,3.5,3.552,206966.5,1792943999999],[1792944000000,3.553,3.585,3.532,3.562,154961.1,1792958399999],[1792958400000,3.562,3.564,3.493,3.535,175962.6,1792972799999],[1792972800000,3.535,3.556,3.484,3.505,295025.8,1792987199999],[1792987200000,3.505,3.573,3.501,3.541,281356.6,1793001599999],[1793001600000,3.542,3.591,3.512,3.573,327637.6,1793015999999],[1793016000000,3.574,3.641,3.552,3.616,393768.1,1793030399999],[1793030400000,3.617,3.622,3.547,3.568,313049.4,1793044799999],[1793044800000,3.569,3.598,3.542,3.598,121211.8,1793059199999],[1793059200000,3.598,3.604,3.544,3.567,167365.7,1793073599999],[1793073600000,3.567,3.585,3.548,3.573,136853.3,1793087999999],[1793088000000,3.572,3.586,3.517,3.543,230554.3,1793102399999],[1793102400000,3.543,3.626,3.534,3.614,331308.9,1793116799999],[1793116800000,3.615,3.645,3.605,3.639,216426.0,1793131199999],[1793131200000,3.64,3.687,3.627,3.67,181282.0,1793145599999],[1793145600000,3.67,3.712,3.652,3.691,228361.6,1793159999999],[1793160000000,3.692,3.711,3.671,3.689,165771.9,1793174399999],[1793174400000,3.689,3.718,3.68,3.69,184575.6,1793188799999],[1793188800000,3.689,3.69,3.611,3.652,326619.3,1793203199999],[1793203200000,3.653,3.71,3.606,3.709,320651.0,1793217599999],[1793217600000,3.71,3.749,3.668,3.682,254793.3,1793231999999],[1793232000000,3.682,3.689,3.537,3.575,415374.5,1793246399999],[1793246400000,3.575,3.636,3.539,3.548,253122.4,1793260799999],[1793260800000,3.549,3.624,3.539,3.613,275702.6,1793275199999],[1793275200000,3.613,3.736,3.598,3.729,451454.4,1793289599999],[1793289600000,3.73,3.767,3.621,3.64,357368.2,1793303999999],[1793304000000,3.64,3.643,3.341,3.389,1441405.2,1793318399999],[1793318400000,3.389,3.4,3.158,3.385,1326673.2,1793332799999],[1793332800000,3.386,3.438,3.357,3.388,348686.6,1793347199999],[1793347200000,3.389,3.46,3.375,3.433,344771.4,1793361599999],[1793361600000,3.434,3.511,3.391,3.455,448298.4,1793375999999],[1793376000000,3.455,3.478,3.378,3.45,301704.3,1793390399999],[1793390400000,3.449,3.528,3.421,3.518,271056.3,1793404799999],[1793404800000,3.518,3.53,3.47,3.481,192739.1,1793419199999],[1793419200000,3.48,3.481,3.427,3.439,273699.1,1793433599999],[1793433600000,3.44,3.462,3.432,3.456,92852.3,1793447999999],[1793448000000,3.455,3.521,3.454,3.521,177302.4,1793462399999],[1793462400000,3.521,3.525,3.487,3.49,138428.8,1793476799999],[1793476800000,3.49,3.523,3.479,3.494,285617.1,1793491199999],[1793491200000,3.493,3.533,3.49,3.513,112979.2,1793505599999],[1793505600000,3.514,3.549,3.511,3.536,135984.7,1793519999999],[1793520000000,3.536,3.541,3.509,3.512,121316.2,1793534399999],[1793534400000,3.512,3.532,3.495,3.501,125130.8,1793548799999],[1793548800000,3.502,3.508,3.441,3.469,159726.2,1793563199999],[1793563200000,3.469,3.503,3.454,3.493,115538.0,1793577599999],[1793577600000,3.495,3.513,3.464,3.492,223558.8,1793591999999],[1793592000000,3.492,3.498,3.423,3.44,213674.3,1793606399999],[1793606400000,3.44,3.456,3.424,3.44,171397.0,1793620799999],[1793620800000,3.439,3.48,3.416,3.435,242136.3,1793635199999],[1793635200000,3.435,3.445,3.336,3.369,328856.1,1793649599999],[1793649600000,3.368,3.412,3.358,3.394,176372.4,1793663999999],[1793664000000,3.394,3.409,3.348,3.372,181446.0,1793678399999],[1793678400000,3.371,3.396,3.354,3.382,128861.0,1793692799999],[1793692800000,3.383,3.425,3.353,3.417,152495.8,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.038534412572199805,"dea":-0.03419227010588784,"atr":0.06709880388889743,"dif_atr":-0.5742935840705193},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KITEUSDT","candles":[[1789387200000,0.10611,0.10689,0.10438,0.1049,6867386.0,1789401599999],[1789401600000,0.10489,0.10861,0.10466,0.10797,8730213.0,1789415999999],[1789416000000,0.10797,0.10938,0.10672,0.10678,6189312.0,1789430399999],[1789430400000,0.10678,0.10693,0.10532,0.10548,3732556.0,1789444799999],[1789444800000,0.10548,0.10771,0.10511,0.10603,6681924.0,1789459199999],[1789459200000,0.10603,0.10725,0.1058,0.10683,4666852.0,1789473599999],[1789473600000,0.10683,0.10732,0.10265,0.10374,11709804.0,1789487999999],[1789488000000,0.10374,0.10532,0.10026,0.10278,13262213.0,1789502399999],[1789502400000,0.10279,0.10301,0.10046,0.10062,6191868.0,1789516799999],[1789516800000,0.10063,0.10092,0.09978,0.10003,5419438.0,1789531199999],[1789531200000,0.10003,0.1024,0.09955,0.09959,8355625.0,1789545599999],[1789545600000,0.09958,0.1002,0.09924,0.10005,3656590.0,1789559999999],[1789560000000,0.10005,0.10143,0.09548,0.10051,17684854.0,1789574399999],[1789574400000,0.10051,0.1124,0.09967,0.10254,68986981.0,1789588799999],[1789588800000,0.10254,0.10837,0.10143,0.10796,11359396.0,1789603199999],[1789603200000,0.10793,0.1083,0.1042,0.10603,12441322.0,1789617599999],[1789617600000,0.10603,0.10954,0.10582,0.10795,10864250.0,1789631999999],[1789632000000,0.10795,0.10795,0.10434,0.10492,8521223.0,1789646399999],[1789646400000,0.10493,0.10549,0.10263,0.10429,12246248.0,1789660799999],[1789660800000,0.1043,0.10604,0.1042,0.10534,8556881.0,1789675199999],[1789675200000,0.10532,0.10649,0.10489,0.10591,5232494.0,1789689599999],[1789689600000,0.10588,0.10823,0.10542,0.1073,8926071.0,1789703999999],[1789704000000,0.1073,0.11105,0.10701,0.10903,13163432.0,1789718399999],[1789718400000,0.10903,0.11138,0.10858,0.11046,9649552.0,1789732799999],[1789732800000,0.11047,0.11196,0.10985,0.1108,11197670.0,1789747199999],[1789747200000,0.11079,0.11134,0.10938,0.11033,5539198.0,1789761599999],[1789761600000,0.11033,0.11205,0.11014,0.1116,4997330.0,1789775999999],[1789776000000,0.11158,0.11468,0.11119,0.1142,9257449.0,1789790399999],[1789790400000,0.1142,0.11621,0.11224,0.11536,8350093.0,1789804799999],[1789804800000,0.11536,0.11781,0.11506,0.11523,8909362.0,1789819199999],[1789819200000,0.11523,0.11732,0.11458,0.11557,8681257.0,1789833599999],[1789833600000,0.11557,0.11695,0.11462,0.11503,6474062.0,1789847999999],[1789848000000,0.11502,0.11541,0.11313,0.11503,4708582.0,1789862399999],[1789862400000,0.11505,0.1153,0.11166,0.11391,7049974.0,1789876799999],[1789876800000,0.11389,0.11486,0.11301,0.11433,4131288.0,1789891199999],[1789891200000,0.1143,0.11459,0.11227,0.11271,5106435.0,1789905599999],[1789905600000,0.11271,0.11379,0.11132,0.11319,8216569.0,1789919999999],[1789920000000,0.11319,0.1153,0.11289,0.11498,5181824.0,1789934399999],[1789934400000,0.11498,0.11682,0.11407,0.11579,6703681.0,1789948799999],[1789948800000,0.11579,0.11732,0.11447,0.11675,8434921.0,1789963199999],[1789963200000,0.11676,0.11788,0.11543,0.11698,7132187.0,1789977599999],[1789977600000,0.117,0.12092,0.11691,0.12028,9778035.0,1789991999999],[1789992000000,0.12025,0.12127,0.11857,0.11964,7937334.0,1790006399999],[1790006400000,0.11962,0.12039,0.11751,0.11844,9362417.0,1790020799999],[1790020800000,0.11845,0.11989,0.11779,0.11918,5561725.0,1790035199999],[1790035200000,0.11918,0.12211,0.11843,0.12182,11968858.0,1790049599999],[1790049600000,0.12185,0.12701,0.12105,0.12641,17532357.0,1790063999999],[1790064000000,0.12643,0.13495,0.12562,0.13459,28286925.0,1790078399999],[1790078400000,0.13459,0.13848,0.13075,0.13798,30927252.0,1790092799999],[1790092800000,0.13796,0.14033,0.13512,0.13974,21734043.0,1790107199999],[1790107200000,0.13974,0.14069,0.13662,0.13826,13200742.0,1790121599999],[1790121600000,0.13829,0.14181,0.13694,0.13724,17843939.0,1790135999999],[1790136000000,0.13724,0.13811,0.13389,0.1355,15064124.0,1790150399999],[1790150400000,0.1355,0.13877,0.13469,0.13736,10427307.0,1790164799999],[1790164800000,0.13736,0.13756,0.13029,0.13247,18136098.0,1790179199999],[1790179200000,0.13243,0.13652,0.13003,0.13046,13271036.0,1790193599999],[1790193600000,0.13052,0.1338,0.13033,0.13305,6606684.0,1790207999999],[1790208000000,0.13306,0.13401,0.12862,0.13035,7505377.0,1790222399999],[1790222400000,0.13031,0.13328,0.12974,0.13111,6173296.0,1790236799999],[1790236800000,0.13119,0.13251,0.12932,0.13188,7019134.0,1790251199999],[1790251200000,0.13188,0.13435,0.13,0.13298,8811260.0,1790265599999],[1790265600000,0.13296,0.1346,0.13224,0.13385,6774827.0,1790279999999],[1790280000000,0.13381,0.13409,0.13058,0.13147,5557583.0,1790294399999],[1790294400000,0.13146,0.13246,0.12552,0.12679,8358124.0,1790308799999],[1790308800000,0.12679,0.12688,0.12502,0.12636,5405716.0,1790323199999],[1790323200000,0.12636,0.1323,0.1261,0.13073,9688309.0,1790337599999],[1790337600000,0.13073,0.13387,0.12758,0.13076,14905333.0,1790351999999],[1790352000000,0.13079,0.13425,0.12929,0.13289,6919756.0,1790366399999],[1790366400000,0.13292,0.13403,0.1316,0.1333,4187988.0,1790380799999],[1790380800000,0.1333,0.13976,0.1329,0.13944,10159635.0,1790395199999],[1790395200000,0.13937,0.14017,0.13434,0.13477,8581619.0,1790409599999],[1790409600000,0.13477,0.13684,0.13405,0.13584,5673031.0,1790423999999],[1790424000000,0.13584,0.1422,0.13527,0.1406,11554429.0,1790438399999],[1790438400000,0.1406,0.15078,0.1405,0.15011,21677530.0,1790452799999],[1790452800000,0.15015,0.15445,0.14445,0.15282,21450633.0,1790467199999],[1790467200000,0.15279,0.15981,0.14975,0.15519,23756828.0,1790481599999],[1790481600000,0.15525,0.15578,0.14932,0.1552,19708907.0,1790495999999],[1790496000000,0.1552,0.15585,0.14742,0.14982,14023789.0,1790510399999],[1790510400000,0.14981,0.15196,0.14705,0.14817,10887531.0,1790524799999],[1790524800000,0.14819,0.15439,0.14765,0.152,10604311.0,1790539199999],[1790539200000,0.152,0.1547,0.15112,0.15401,5292902.0,1790553599999],[1790553600000,0.15394,0.1545,0.14324,0.14524,15408792.0,1790567999999],[1790568000000,0.14524,0.14687,0.13887,0.13955,13531117.0,1790582399999],[1790582400000,0.13955,0.14101,0.1351,0.13751,13951172.0,1790596799999],[1790596800000,0.13748,0.14126,0.1328,0.13714,14117060.0,1790611199999],[1790611200000,0.13717,0.1419,0.13491,0.13547,10450039.0,1790625599999],[1790625600000,0.13551,0.13954,0.13496,0.13757,5409732.0,1790639999999],[1790640000000,0.13756,0.13877,0.13461,0.1375,10006897.0,1790654399999],[1790654400000,0.13756,0.14054,0.135,0.14014,6821806.0,1790668799999],[1790668800000,0.14019,0.14341,0.13718,0.14125,10825710.0,1790683199999],[1790683200000,0.14128,0.14166,0.13425,0.13481,12015734.0,1790697599999],[1790697600000,0.13482,0.13564,0.13259,0.1335,7656288.0,1790711999999],[1790712000000,0.13355,0.13463,0.13264,0.13417,4933326.0,1790726399999],[1790726400000,0.13418,0.13631,0.13306,0.13585,5943014.0,1790740799999],[1790740800000,0.13591,0.13974,0.13524,0.13954,8199292.0,1790755199999],[1790755200000,0.13945,0.14116,0.13818,0.14032,5804322.0,1790769599999],[1790769600000,0.1403,0.14709,0.13746,0.14219,21161011.0,1790783999999],[1790784000000,0.14215,0.14442,0.14037,0.14037,5772992.0,1790798399999],[1790798400000,0.14038,0.14332,0.13912,0.14202,4379891.0,1790812799999],[1790812800000,0.14203,0.14672,0.14114,0.14333,9517615.0,1790827199999],[1790827200000,0.1433,0.14553,0.14195,0.14378,6984544.0,1790841599999],[1790841600000,0.1438,0.15332,0.14166,0.15176,12781055.0,1790855999999],[1790856000000,0.15175,0.15387,0.14814,0.15084,16694354.0,1790870399999],[1790870400000,0.1509,0.15513,0.1499,0.1512,9878774.0,1790884799999],[1790884800000,0.15121,0.15248,0.1487,0.15191,5476025.0,1790899199999],[1790899200000,0.15193,0.15262,0.1481,0.14917,6546988.0,1790913599999],[1790913600000,0.14914,0.15054,0.14531,0.14632,6342842.0,1790927999999],[1790928000000,0.14635,0.15407,0.14581,0.14945,10579665.0,1790942399999],[1790942400000,0.14944,0.15169,0.1474,0.15003,7582043.0,1790956799999],[1790956800000,0.15001,0.15231,0.14343,0.14567,7946204.0,1790971199999],[1790971200000,0.14572,0.14915,0.14529,0.14904,3793667.0,1790985599999],[1790985600000,0.14903,0.15245,0.14893,0.15063,8602006.0,1790999999999],[1791000000000,0.15063,0.15095,0.14604,0.14785,6431989.0,1791014399999],[1791014400000,0.14784,0.1535,0.14779,0.15186,8203770.0,1791028799999],[1791028800000,0.15184,0.15294,0.14987,0.15046,5887482.0,1791043199999],[1791043200000,0.15042,0.1585,0.14979,0.1566,8373858.0,1791057599999],[1791057600000,0.15664,0.15717,0.1505,0.15113,6009632.0,1791071999999],[1791072000000,0.15113,0.15862,0.14918,0.15203,22329499.0,1791086399999],[1791086400000,0.15204,0.15615,0.15104,0.15458,5136756.0,1791100799999],[1791100800000,0.15457,0.15585,0.14976,0.14999,6013459.0,1791115199999],[1791115200000,0.15,0.15019,0.14642,0.14664,5962487.0,1791129599999],[1791129600000,0.14664,0.14807,0.14582,0.14719,4983727.0,1791143999999],[1791144000000,0.1472,0.14749,0.14544,0.14697,4319928.0,1791158399999],[1791158400000,0.14698,0.14814,0.1448,0.14518,5081064.0,1791172799999],[1791172800000,0.14518,0.14551,0.14241,0.14426,7428244.0,1791187199999],[1791187200000,0.14424,0.14488,0.14245,0.14366,6879813.0,1791201599999],[1791201600000,0.14367,0.14368,0.13829,0.13991,10952530.0,1791215999999],[1791216000000,0.1399,0.14068,0.13801,0.14066,6001300.0,1791230399999],[1791230400000,0.14066,0.14215,0.14045,0.1411,3405770.0,1791244799999],[1791244800000,0.1411,0.14124,0.13877,0.13938,4755534.0,1791259199999],[1791259200000,0.13938,0.14006,0.13734,0.13823,4526028.0,1791273599999],[1791273600000,0.13821,0.14232,0.13819,0.14064,6601533.0,1791287999999],[1791288000000,0.14061,0.14381,0.14028,0.14218,6960443.0,1791302399999],[1791302400000,0.14219,0.14318,0.14,0.14092,4730942.0,1791316799999],[1791316800000,0.1409,0.14251,0.14078,0.14151,3275366.0,1791331199999],[1791331200000,0.1415,0.14151,0.13555,0.13778,10284732.0,1791345599999],[1791345600000,0.13776,0.14079,0.13612,0.1402,9261280.0,1791359999999],[1791360000000,0.14019,0.1411,0.13333,0.13408,13653939.0,1791374399999],[1791374400000,0.13411,0.13558,0.13214,0.13529,5984826.0,1791388799999],[1791388800000,0.13528,0.13597,0.13223,0.13346,6770002.0,1791403199999],[1791403200000,0.13349,0.13559,0.13349,0.13552,3067962.0,1791417599999],[1791417600000,0.13552,0.13568,0.13252,0.1332,8626743.0,1791431999999],[1791432000000,0.1332,0.13591,0.13115,0.13466,7434205.0,1791446399999],[1791446400000,0.13465,0.13696,0.13451,0.13591,4256379.0,1791460799999],[1791460800000,0.1359,0.13736,0.12764,0.12801,14709536.0,1791475199999],[1791475200000,0.12804,0.12979,0.12405,0.12629,12441726.0,1791489599999],[1791489600000,0.12628,0.1277,0.12427,0.12459,4619066.0,1791503999999],[1791504000000,0.1246,0.12663,0.12428,0.12608,5846906.0,1791518399999],[1791518400000,0.12608,0.12706,0.12535,0.12547,4437777.0,1791532799999],[1791532800000,0.12547,0.12567,0.12237,0.12351,10345814.0,1791547199999],[1791547200000,0.12352,0.12413,0.11933,0.12095,15301366.0,1791561599999],[1791561600000,0.12094,0.1219,0.11831,0.11882,6960162.0,1791575999999],[1791576000000,0.11883,0.12064,0.11823,0.12045,4593386.0,1791590399999],[1791590400000,0.12046,0.12257,0.1203,0.12148,6612219.0,1791604799999],[1791604800000,0.12149,0.1236,0.12149,0.12348,6770067.0,1791619199999],[1791619200000,0.12346,0.12741,0.12301,0.1263,12499899.0,1791633599999],[1791633600000,0.12629,0.13218,0.12612,0.13084,11617831.0,1791647999999],[1791648000000,0.13084,0.13092,0.128,0.12825,5743768.0,1791662399999],[1791662400000,0.12824,0.12853,0.12723,0.12745,3634282.0,1791676799999],[1791676800000,0.12746,0.1281,0.12456,0.12505,6792050.0,1791691199999],[1791691200000,0.12509,0.12708,0.12484,0.12576,3794725.0,1791705599999],[1791705600000,0.12576,0.12684,0.12528,0.12577,3122467.0,1791719999999],[1791720000000,0.12574,0.12792,0.1256,0.1279,4285556.0,1791734399999],[1791734400000,0.1279,0.12833,0.12709,0.12792,4334437.0,1791748799999],[1791748800000,0.12793,0.12888,0.126,0.12861,4568334.0,1791763199999],[1791763200000,0.12861,0.12891,0.12676,0.12849,4709243.0,1791777599999],[1791777600000,0.12855,0.13003,0.12716,0.12835,4947123.0,1791791999999],[1791792000000,0.12836,0.13282,0.12723,0.13085,9790218.0,1791806399999],[1791806400000,0.13084,0.1309,0.12331,0.12653,11030529.0,1791820799999],[1791820800000,0.12652,0.12891,0.1236,0.12817,9343496.0,1791835199999],[1791835200000,0.12814,0.12864,0.12293,0.12432,9530608.0,1791849599999],[1791849600000,0.12433,0.12633,0.11861,0.12499,16716391.0,1791863999999],[1791864000000,0.12492,0.12938,0.12462,0.12819,7790309.0,1791878399999],[1791878400000,0.12816,0.12924,0.125,0.1253,7030037.0,1791892799999],[1791892800000,0.12524,0.12796,0.12503,0.12713,4366007.0,1791907199999],[1791907200000,0.12714,0.12839,0.12622,0.128,2825449.0,1791921599999],[1791921600000,0.12801,0.12977,0.12775,0.12976,2490910.0,1791935999999],[1791936000000,0.12977,0.13384,0.12828,0.13319,9008790.0,1791950399999],[1791950400000,0.13325,0.13956,0.13242,0.13896,20170087.0,1791964799999],[1791964800000,0.139,0.1422,0.13323,0.13339,26213968.0,1791979199999],[1791979200000,0.13339,0.13625,0.12707,0.12824,26479123.0,1791993599999],[1791993600000,0.12831,0.13284,0.12546,0.1268,11686613.0,1792007999999],[1792008000000,0.12682,0.12769,0.12578,0.12599,4211850.0,1792022399999],[1792022400000,0.12599,0.12691,0.11997,0.1202,12173614.0,1792036799999],[1792036800000,0.12016,0.12183,0.11792,0.11985,8287172.0,1792051199999],[1792051200000,0.11985,0.12144,0.11752,0.12032,8808657.0,1792065599999],[1792065600000,0.12032,0.12625,0.11722,0.12586,13030112.0,1792079999999],[1792080000000,0.12584,0.12609,0.12257,0.12443,5370453.0,1792094399999],[1792094400000,0.12445,0.12528,0.12251,0.12308,3000794.0,1792108799999],[1792108800000,0.12308,0.12497,0.12068,0.12177,5917168.0,1792123199999],[1792123200000,0.12175,0.12304,0.1208,0.12201,5063427.0,1792137599999],[1792137600000,0.12198,0.1245,0.12181,0.1238,16490369.0,1792151999999],[1792152000000,0.12382,0.12452,0.12009,0.12032,11465806.0,1792166399999],[1792166400000,0.12031,0.12229,0.11914,0.11958,6875821.0,1792180799999],[1792180800000,0.11958,0.12179,0.11923,0.12164,3368658.0,1792195199999],[1792195200000,0.12161,0.12254,0.12042,0.12177,3784923.0,1792209599999],[1792209600000,0.12175,0.12649,0.12141,0.12304,10432295.0,1792223999999],[1792224000000,0.12303,0.12435,0.12112,0.12126,10015075.0,1792238399999],[1792238400000,0.12125,0.12128,0.11683,0.11693,7427496.0,1792252799999],[1792252800000,0.11692,0.11871,0.11651,0.1176,7604573.0,1792267199999],[1792267200000,0.1176,0.11816,0.11338,0.11609,5329529.0,1792281599999],[1792281600000,0.11609,0.11676,0.11506,0.11574,3301546.0,1792295999999],[1792296000000,0.11574,0.11579,0.11337,0.11366,3076700.0,1792310399999],[1792310400000,0.11365,0.11596,0.11342,0.11501,4045758.0,1792324799999],[1792324800000,0.115,0.11588,0.11219,0.11309,5124842.0,1792339199999],[1792339200000,0.1131,0.11362,0.11058,0.11109,4241978.0,1792353599999],[1792353600000,0.11115,0.11536,0.11078,0.1152,4811965.0,1792367999999],[1792368000000,0.11521,0.11582,0.11451,0.11526,4149188.0,1792382399999],[1792382400000,0.11525,0.11633,0.11437,0.11466,6325135.0,1792396799999],[1792396800000,0.11466,0.11933,0.11455,0.11763,10373766.0,1792411199999],[1792411200000,0.11763,0.12386,0.11674,0.12328,12570900.0,1792425599999],[1792425600000,0.12329,0.12419,0.11969,0.12058,11612840.0,1792439999999],[1792440000000,0.12057,0.12425,0.12055,0.12278,7785939.0,1792454399999],[1792454400000,0.12278,0.12387,0.12062,0.1236,6001488.0,1792468799999],[1792468800000,0.12357,0.12504,0.12115,0.12138,5118062.0,1792483199999],[1792483200000,0.12137,0.12237,0.11898,0.1194,5974246.0,1792497599999],[1792497600000,0.11938,0.12428,0.11935,0.12212,6942170.0,1792511999999],[1792512000000,0.12213,0.12264,0.12137,0.12227,3901245.0,1792526399999],[1792526400000,0.1223,0.12272,0.12113,0.12138,2745136.0,1792540799999],[1792540800000,0.12135,0.12285,0.12109,0.12228,2901797.0,1792555199999],[1792555200000,0.12227,0.1237,0.1218,0.1225,4007282.0,1792569599999],[1792569600000,0.12254,0.12325,0.12112,0.12236,6724480.0,1792583999999],[1792584000000,0.12236,0.12404,0.12178,0.12389,4641551.0,1792598399999],[1792598400000,0.12388,0.12445,0.12241,0.12293,3632917.0,1792612799999],[1792612800000,0.12294,0.12357,0.12194,0.12231,2286917.0,1792627199999],[1792627200000,0.1223,0.12384,0.11907,0.1193,6656270.0,1792641599999],[1792641600000,0.11935,0.12085,0.11889,0.12079,3697413.0,1792655999999],[1792656000000,0.12079,0.1208,0.11862,0.11961,8122978.0,1792670399999],[1792670400000,0.11963,0.12061,0.11937,0.11986,3631110.0,1792684799999],[1792684800000,0.11988,0.12045,0.11878,0.1194,3082791.0,1792699199999],[1792699200000,0.11939,0.12033,0.11865,0.11951,2222084.0,1792713599999],[1792713600000,0.1195,0.12046,0.11823,0.11987,3453862.0,1792727999999],[1792728000000,0.11988,0.12042,0.11911,0.11995,2371661.0,1792742399999],[1792742400000,0.11991,0.12167,0.11963,0.12044,3985395.0,1792756799999],[1792756800000,0.12044,0.12175,0.11904,0.12012,9234054.0,1792771199999],[1792771200000,0.12012,0.1217,0.1176,0.12066,11877675.0,1792785599999],[1792785600000,0.12068,0.12075,0.11537,0.11799,6337832.0,1792799999999],[1792800000000,0.11799,0.11994,0.11772,0.11861,3746492.0,1792814399999],[1792814400000,0.11862,0.11983,0.11755,0.11757,4671616.0,1792828799999],[1792828800000,0.11759,0.11847,0.11681,0.11733,4496972.0,1792843199999],[1792843200000,0.11736,0.11778,0.11118,0.11169,6838938.0,1792857599999],[1792857600000,0.11172,0.11373,0.11119,0.11338,3729469.0,1792871999999],[1792872000000,0.11339,0.11626,0.11336,0.11612,2756274.0,1792886399999],[1792886400000,0.11611,0.11667,0.11297,0.11311,5652097.0,1792900799999],[1792900800000,0.11314,0.11364,0.11162,0.11182,3311914.0,1792915199999],[1792915200000,0.11183,0.11213,0.11015,0.11157,4721023.0,1792929599999],[1792929600000,0.11156,0.11555,0.11008,0.11462,6978874.0,1792943999999],[1792944000000,0.1146,0.11465,0.11188,0.11235,3714895.0,1792958399999],[1792958400000,0.11236,0.11331,0.1115,0.11306,4769829.0,1792972799999],[1792972800000,0.11311,0.11414,0.11052,0.1113,6609626.0,1792987199999],[1792987200000,0.11133,0.11407,0.1111,0.11164,4456696.0,1793001599999],[1793001600000,0.11166,0.11328,0.11099,0.11269,3234072.0,1793015999999],[1793016000000,0.11269,0.11505,0.11242,0.11401,2864167.0,1793030399999],[1793030400000,0.11403,0.11472,0.11232,0.11395,3031455.0,1793044799999],[1793044800000,0.11397,0.11485,0.11338,0.11454,2576998.0,1793059199999],[1793059200000,0.11452,0.11466,0.11215,0.11231,2520612.0,1793073599999],[1793073600000,0.11232,0.11312,0.11189,0.11272,2090359.0,1793087999999],[1793088000000,0.11274,0.11471,0.11202,0.11387,4212430.0,1793102399999],[1793102400000,0.1139,0.12126,0.11372,0.1187,9670636.0,1793116799999],[1793116800000,0.11875,0.11909,0.11749,0.11758,2722157.0,1793131199999],[1793131200000,0.1176,0.11945,0.11753,0.11921,1738725.0,1793145599999],[1793145600000,0.11921,0.11953,0.11705,0.11792,5553097.0,1793159999999],[1793160000000,0.11793,0.11815,0.11641,0.11669,1995555.0,1793174399999],[1793174400000,0.11671,0.11723,0.11593,0.11638,2239693.0,1793188799999],[1793188800000,0.1164,0.11659,0.11402,0.11513,3711742.0,1793203199999],[1793203200000,0.11515,0.11742,0.11434,0.11724,3813504.0,1793217599999],[1793217600000,0.1173,0.11801,0.11556,0.1165,2507309.0,1793231999999],[1793232000000,0.11651,0.11659,0.11175,0.11225,3625076.0,1793246399999],[1793246400000,0.11222,0.11307,0.11119,0.11169,2602390.0,1793260799999],[1793260800000,0.11171,0.11392,0.11158,0.11321,2201328.0,1793275199999],[1793275200000,0.1132,0.11529,0.11275,0.11496,2632822.0,1793289599999],[1793289600000,0.11496,0.11587,0.11191,0.11247,2790100.0,1793303999999],[1793304000000,0.11247,0.11249,0.10574,0.10785,12336016.0,1793318399999],[1793318400000,0.10784,0.10889,0.10119,0.10411,14462689.0,1793332799999],[1793332800000,0.1041,0.10562,0.10358,0.10394,3260841.0,1793347199999],[1793347200000,0.1039,0.11299,0.10373,0.1111,9558835.0,1793361599999],[1793361600000,0.11113,0.1118,0.10869,0.11013,4700010.0,1793375999999],[1793376000000,0.11011,0.11083,0.10767,0.10894,3403565.0,1793390399999],[1793390400000,0.10891,0.10986,0.10837,0.10969,1940728.0,1793404799999],[1793404800000,0.10971,0.11068,0.10879,0.10898,1896843.0,1793419199999],[1793419200000,0.10903,0.10912,0.10738,0.10836,1538476.0,1793433599999],[1793433600000,0.10836,0.11025,0.10784,0.11021,1749574.0,1793447999999],[1793448000000,0.11019,0.11602,0.10761,0.11408,14843311.0,1793462399999],[1793462400000,0.11408,0.11581,0.11344,0.11476,3213015.0,1793476799999],[1793476800000,0.11478,0.11543,0.11397,0.11421,1867511.0,1793491199999],[1793491200000,0.1142,0.11512,0.11323,0.11414,3227453.0,1793505599999],[1793505600000,0.11411,0.12589,0.11371,0.12322,31628376.0,1793519999999],[1793520000000,0.12329,0.12473,0.11785,0.1191,17206606.0,1793534399999],[1793534400000,0.1191,0.1216,0.11868,0.12115,7916205.0,1793548799999],[1793548800000,0.12117,0.122,0.12008,0.1212,5725160.0,1793563199999],[1793563200000,0.12118,0.12345,0.12087,0.12324,5434328.0,1793577599999],[1793577600000,0.12325,0.12345,0.12051,0.12124,6217339.0,1793591999999],[1793592000000,0.12117,0.12125,0.11725,0.11772,5281023.0,1793606399999],[1793606400000,0.11772,0.11985,0.11749,0.11886,4469692.0,1793620799999],[1793620800000,0.11886,0.12059,0.11648,0.11696,5075830.0,1793635199999],[1793635200000,0.11698,0.11717,0.11262,0.11573,10041703.0,1793649599999],[1793649600000,0.11571,0.11836,0.11429,0.11722,3814199.0,1793663999999],[1793664000000,0.11723,0.1186,0.11528,0.11606,5262269.0,1793678399999],[1793678400000,0.11604,0.11639,0.11129,0.11253,5442146.0,1793692799999],[1793692800000,0.11253,0.11498,0.11186,0.112,4092971.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.0002601581418432697,"dea":0.0010689256789295984,"atr":0.0037697966955638697,"dif_atr":0.06901118623967502},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GIGGLEUSDT","candles":[[1789387200000,34.45,34.61,33.88,34.53,47607.1,1789401599999],[1789401600000,34.52,35.38,34.43,34.82,43281.68,1789415999999],[1789416000000,34.81,35.22,34.58,34.71,28294.55,1789430399999],[1789430400000,34.71,34.83,34.29,34.61,25773.97,1789444799999],[1789444800000,34.62,35.14,34.38,34.4,26434.3,1789459199999],[1789459200000,34.39,34.78,33.97,34.15,27919.26,1789473599999],[1789473600000,34.15,34.77,33.3,34.55,61901.38,1789487999999],[1789488000000,34.55,34.95,33.11,34.21,57624.01,1789502399999],[1789502400000,34.21,34.38,33.69,34.02,31258.22,1789516799999],[1789516800000,34.01,34.25,33.24,33.57,28355.37,1789531199999],[1789531200000,33.58,34.2,33.54,33.61,26172.21,1789545599999],[1789545600000,33.6,33.89,33.34,33.85,27775.94,1789559999999],[1789560000000,33.85,33.91,33.08,33.23,42017.77,1789574399999],[1789574400000,33.24,34.18,32.89,33.71,63894.47,1789588799999],[1789588800000,33.71,34.63,33.66,34.49,25047.41,1789603199999],[1789603200000,34.5,34.81,34.09,34.32,35568.39,1789617599999],[1789617600000,34.31,34.8,34.15,34.58,30089.48,1789631999999],[1789632000000,34.57,34.67,34.16,34.39,23182.28,1789646399999],[1789646400000,34.38,34.92,34.18,34.73,46357.03,1789660799999],[1789660800000,34.75,35.32,34.44,34.85,36150.21,1789675199999],[1789675200000,34.84,35.26,34.66,35.15,24909.79,1789689599999],[1789689600000,35.15,36.07,34.88,35.98,39395.99,1789703999999],[1789704000000,35.99,36.11,35.48,35.67,37586.99,1789718399999],[1789718400000,35.68,35.84,35.12,35.53,49639.33,1789732799999],[1789732800000,35.53,36.23,35.47,36.22,60401.58,1789747199999],[1789747200000,36.22,37.62,36.1,37.31,88658.83,1789761599999],[1789761600000,37.3,37.33,36.84,36.99,36342.72,1789775999999],[1789776000000,36.98,37.34,36.59,36.96,32530.32,1789790399999],[1789790400000,36.96,37.12,36.13,36.44,36198.01,1789804799999],[1789804800000,36.44,37.08,36.26,37.02,33148.29,1789819199999],[1789819200000,37.01,37.18,36.52,36.64,35498.63,1789833599999],[1789833600000,36.64,37.21,36.44,36.69,47080.14,1789847999999],[1789848000000,36.69,36.78,35.82,36.38,34815.56,1789862399999],[1789862400000,36.37,36.7,35.23,35.97,55356.66,1789876799999],[1789876800000,35.95,36.31,35.55,35.57,24850.46,1789891199999],[1789891200000,35.57,36.03,35.18,35.85,35313.4,1789905599999],[1789905600000,35.85,36.2,35.36,36.19,62324.23,1789919999999],[1789920000000,36.19,36.97,36.06,36.88,42833.93,1789934399999],[1789934400000,36.88,37.16,36.25,36.92,28897.14,1789948799999],[1789948800000,36.89,37.52,36.54,37.37,45709.51,1789963199999],[1789963200000,37.37,37.46,36.96,37.27,32378.93,1789977599999],[1789977600000,37.28,39.0,37.22,38.61,86720.71,1789991999999],[1789992000000,38.6,39.24,37.97,38.81,97651.36,1790006399999],[1790006400000,38.83,39.18,38.11,38.59,59328.39,1790020799999],[1790020800000,38.59,38.84,38.22,38.48,34427.48,1790035199999],[1790035200000,38.47,38.98,38.05,38.74,55347.9,1790049599999],[1790049600000,38.74,40.21,38.46,39.37,149454.87,1790063999999],[1790064000000,39.38,39.71,38.5,39.37,86329.56,1790078399999],[1790078400000,39.37,40.88,38.8,40.23,260571.18,1790092799999],[1790092800000,40.23,42.79,40.06,41.95,308455.44,1790107199999],[1790107200000,41.96,42.45,41.63,42.11,67070.13,1790121599999],[1790121600000,42.12,42.47,41.22,42.14,74506.91,1790135999999],[1790136000000,42.13,42.6,41.59,42.01,89365.06,1790150399999],[1790150400000,42.01,42.26,40.07,40.63,135008.73,1790164799999],[1790164800000,40.62,41.15,36.03,38.07,217566.72,1790179199999],[1790179200000,38.07,38.66,37.33,38.35,59051.28,1790193599999],[1790193600000,38.35,38.83,38.12,38.57,17655.9,1790207999999],[1790208000000,38.57,39.8,38.05,39.05,50166.42,1790222399999],[1790222400000,39.05,40.41,38.69,39.9,48123.51,1790236799999],[1790236800000,39.89,41.41,39.38,40.42,149319.89,1790251199999],[1790251200000,40.41,42.0,39.82,41.79,145063.49,1790265599999],[1790265600000,41.79,42.63,40.66,41.15,73380.43,1790279999999],[1790280000000,41.15,41.29,40.21,40.78,32659.17,1790294399999],[1790294400000,40.78,41.0,39.85,40.39,35929.49,1790308799999],[1790308800000,40.39,40.51,40.06,40.22,14770.85,1790323199999],[1790323200000,40.26,41.32,40.17,40.83,41381.44,1790337599999],[1790337600000,40.82,40.96,39.57,40.51,73372.35,1790351999999],[1790352000000,40.51,40.75,40.19,40.48,21259.91,1790366399999],[1790366400000,40.48,40.88,40.09,40.74,23591.03,1790380799999],[1790380800000,40.73,41.15,40.39,40.45,35110.8,1790395199999],[1790395200000,40.44,40.65,40.06,40.23,23961.7,1790409599999],[1790409600000,40.24,40.45,39.72,40.3,33451.59,1790423999999],[1790424000000,40.3,41.25,39.97,40.89,38598.01,1790438399999],[1790438400000,40.91,41.03,39.73,39.81,44650.24,1790452799999],[1790452800000,39.82,39.89,38.93,39.75,43106.6,1790467199999],[1790467200000,39.74,39.91,39.38,39.46,26438.94,1790481599999],[1790481600000,39.46,40.29,38.97,40.14,34843.75,1790495999999],[1790496000000,40.15,40.19,39.4,39.73,31082.17,1790510399999],[1790510400000,39.73,39.77,38.56,38.88,39098.6,1790524799999],[1790524800000,38.89,39.43,38.76,39.04,25926.55,1790539199999],[1790539200000,39.06,39.23,38.1,39.07,48262.59,1790553599999],[1790553600000,39.06,39.37,37.68,38.1,53604.81,1790567999999],[1790568000000,38.09,38.48,36.55,37.04,63017.43,1790582399999],[1790582400000,37.04,37.48,36.64,37.13,42640.18,1790596799999],[1790596800000,37.14,37.9,35.86,36.8,81687.24,1790611199999],[1790611200000,36.79,37.58,36.35,36.5,34147.83,1790625599999],[1790625600000,36.49,37.1,36.24,37.05,22952.36,1790639999999],[1790640000000,37.05,37.17,35.7,36.39,49205.71,1790654399999],[1790654400000,36.4,37.87,36.22,37.71,42782.61,1790668799999],[1790668800000,37.71,37.94,37.25,37.75,39878.56,1790683199999],[1790683200000,37.75,38.32,37.18,37.34,60893.76,1790697599999],[1790697600000,37.34,37.94,36.81,37.54,43817.45,1790711999999],[1790712000000,37.53,37.87,36.87,37.11,24276.35,1790726399999],[1790726400000,37.11,37.86,36.91,37.12,21205.28,1790740799999],[1790740800000,37.12,37.58,36.84,37.33,18575.39,1790755199999],[1790755200000,37.32,37.9,37.2,37.67,37564.49,1790769599999],[1790769600000,37.67,39.15,37.6,38.54,86011.26,1790783999999],[1790784000000,38.55,38.75,37.34,37.45,28981.24,1790798399999],[1790798400000,37.46,38.01,37.38,37.79,21896.52,1790812799999],[1790812800000,37.79,37.95,37.33,37.85,14333.1,1790827199999],[1790827200000,37.85,38.17,37.32,37.52,25983.72,1790841599999],[1790841600000,37.51,37.85,37.03,37.6,23973.74,1790855999999],[1790856000000,37.58,37.64,36.47,37.04,48890.72,1790870399999],[1790870400000,37.04,37.55,36.69,37.13,22055.7,1790884799999],[1790884800000,37.14,37.26,36.83,37.17,12492.66,1790899199999],[1790899200000,37.16,37.49,36.81,37.19,19990.04,1790913599999],[1790913600000,37.21,37.92,37.09,37.8,30537.12,1790927999999],[1790928000000,37.81,38.12,37.48,37.61,28368.05,1790942399999],[1790942400000,37.6,39.05,37.49,38.32,102434.42,1790956799999],[1790956800000,38.32,38.59,34.67,36.16,110831.0,1790971199999],[1790971200000,36.16,37.15,36.1,37.07,29184.68,1790985599999],[1790985600000,37.07,37.48,36.93,37.32,22150.65,1790999999999],[1791000000000,37.32,37.37,36.66,36.69,17166.24,1791014399999],[1791014400000,36.7,37.16,36.56,37.0,15255.51,1791028799999],[1791028800000,37.0,37.53,36.89,37.3,16696.76,1791043199999],[1791043200000,37.3,38.4,37.24,37.62,34302.79,1791057599999],[1791057600000,37.63,37.72,37.45,37.58,10619.84,1791071999999],[1791072000000,37.58,37.63,37.27,37.49,12962.63,1791086399999],[1791086400000,37.49,38.76,37.41,38.34,52532.93,1791100799999],[1791100800000,38.34,39.46,38.15,38.29,71860.94,1791115199999],[1791115200000,38.29,39.64,38.02,38.13,83679.87,1791129599999],[1791129600000,38.13,38.74,38.11,38.41,31981.77,1791143999999],[1791144000000,38.4,38.72,38.32,38.51,20213.76,1791158399999],[1791158400000,38.52,39.05,38.17,38.21,32678.15,1791172799999],[1791172800000,38.2,39.79,37.66,39.45,116178.57,1791187199999],[1791187200000,39.45,39.6,38.55,38.86,42000.96,1791201599999],[1791201600000,38.86,38.88,37.77,37.94,45007.42,1791215999999],[1791216000000,37.95,38.41,37.82,38.31,27379.56,1791230399999],[1791230400000,38.31,38.55,38.22,38.25,13860.12,1791244799999],[1791244800000,38.25,38.33,37.46,37.54,21479.51,1791259199999],[1791259200000,37.55,38.02,37.52,37.93,24728.04,1791273599999],[1791273600000,37.93,38.74,37.86,38.63,27227.97,1791287999999],[1791288000000,38.64,38.72,38.19,38.27,25208.09,1791302399999],[1791302400000,38.27,38.36,38.01,38.13,15230.76,1791316799999],[1791316800000,38.12,38.44,38.03,38.3,10250.32,1791331199999],[1791331200000,38.29,38.36,35.35,36.74,106213.42,1791345599999],[1791345600000,36.74,37.01,36.3,36.93,19870.7,1791359999999],[1791360000000,36.93,36.95,35.73,35.9,35939.35,1791374399999],[1791374400000,35.9,36.1,35.13,35.92,39679.35,1791388799999],[1791388800000,35.92,36.1,35.48,35.91,19930.2,1791403199999],[1791403200000,35.92,36.17,35.72,36.0,15574.85,1791417599999],[1791417600000,36.0,36.24,35.54,35.63,16231.88,1791431999999],[1791432000000,35.63,35.99,34.33,35.87,63175.4,1791446399999],[1791446400000,35.88,36.91,35.79,36.12,89688.77,1791460799999],[1791460800000,36.12,36.66,33.5,33.9,132548.58,1791475199999],[1791475200000,33.91,34.41,32.65,34.33,87749.8,1791489599999],[1791489600000,34.34,35.22,34.26,34.83,28463.56,1791503999999],[1791504000000,34.84,35.44,34.6,35.29,27858.11,1791518399999],[1791518400000,35.3,36.22,35.27,36.2,29702.59,1791532799999],[1791532800000,36.21,36.24,35.13,35.62,25047.95,1791547199999],[1791547200000,35.61,36.05,35.21,35.92,27505.38,1791561599999],[1791561600000,35.92,36.0,35.22,35.36,24588.64,1791575999999],[1791576000000,35.37,35.88,35.31,35.8,12295.12,1791590399999],[1791590400000,35.79,36.76,35.78,36.74,26955.31,1791604799999],[1791604800000,36.73,36.79,36.33,36.55,25574.37,1791619199999],[1791619200000,36.55,36.57,36.25,36.39,13531.02,1791633599999],[1791633600000,36.39,36.57,36.25,36.42,13226.29,1791647999999],[1791648000000,36.42,36.53,36.23,36.31,12678.09,1791662399999],[1791662400000,36.32,36.44,36.07,36.12,8793.33,1791676799999],[1791676800000,36.11,36.3,35.56,35.62,17280.16,1791691199999],[1791691200000,35.62,36.05,35.55,35.9,9355.59,1791705599999],[1791705600000,35.9,36.23,35.56,35.8,17236.58,1791719999999],[1791720000000,35.8,36.99,35.77,36.87,33984.25,1791734399999],[1791734400000,36.88,37.04,36.34,36.56,21651.09,1791748799999],[1791748800000,36.57,36.84,36.21,36.82,11870.61,1791763199999],[1791763200000,36.82,37.04,36.5,36.64,20536.77,1791777599999],[1791777600000,36.65,37.44,36.51,36.88,31880.41,1791791999999],[1791792000000,36.88,36.88,36.16,36.37,23135.8,1791806399999],[1791806400000,36.38,36.62,35.25,35.83,34940.99,1791820799999],[1791820800000,35.83,35.98,35.24,35.69,16043.83,1791835199999],[1791835200000,35.68,35.76,34.37,34.48,32423.85,1791849599999],[1791849600000,34.48,35.51,33.05,35.45,51516.58,1791863999999],[1791864000000,35.46,36.16,35.37,35.65,24632.1,1791878399999],[1791878400000,35.66,35.74,34.35,34.44,23818.66,1791892799999],[1791892800000,34.45,35.46,34.26,35.19,25802.85,1791907199999],[1791907200000,35.19,35.65,35.06,35.42,13833.09,1791921599999],[1791921600000,35.43,35.69,35.29,35.38,8930.63,1791935999999],[1791936000000,35.37,35.63,35.12,35.41,15757.94,1791950399999],[1791950400000,35.42,35.64,35.17,35.39,11181.58,1791964799999],[1791964800000,35.39,35.75,34.82,35.04,17638.2,1791979199999],[1791979200000,35.05,35.3,33.86,34.1,58234.47,1791993599999],[1791993600000,34.08,34.69,33.88,34.27,21110.53,1792007999999],[1792008000000,34.27,34.56,34.01,34.39,13620.81,1792022399999],[1792022400000,34.4,34.54,31.8,32.97,70533.45,1792036799999],[1792036800000,32.96,33.63,32.81,33.29,33923.83,1792051199999],[1792051200000,33.3,33.78,33.18,33.52,22293.83,1792065599999],[1792065600000,33.53,35.14,32.4,35.08,69438.35,1792079999999],[1792080000000,35.08,35.24,34.73,34.87,24389.39,1792094399999],[1792094400000,34.88,34.99,34.69,34.87,12930.17,1792108799999],[1792108800000,34.88,34.97,34.5,34.94,19829.28,1792123199999],[1792123200000,34.95,35.74,34.85,35.63,38902.41,1792137599999],[1792137600000,35.64,35.68,34.85,35.08,28833.94,1792151999999],[1792152000000,35.09,35.26,34.56,34.68,30444.22,1792166399999],[1792166400000,34.68,34.86,34.0,34.25,29132.91,1792180799999],[1792180800000,34.26,34.47,34.12,34.25,10851.36,1792195199999],[1792195200000,34.25,34.45,34.02,34.33,12452.66,1792209599999],[1792209600000,34.32,34.33,33.84,33.93,13292.78,1792223999999],[1792224000000,33.93,34.01,33.76,33.76,16473.08,1792238399999],[1792238400000,33.76,33.78,33.08,33.13,31075.15,1792252799999],[1792252800000,33.11,33.57,32.86,33.52,16719.29,1792267199999],[1792267200000,33.52,33.62,32.16,33.13,29959.65,1792281599999],[1792281600000,33.12,33.36,32.94,33.2,15019.31,1792295999999],[1792296000000,33.21,33.21,32.51,32.84,11571.71,1792310399999],[1792310400000,32.83,33.14,32.61,32.71,10993.7,1792324799999],[1792324800000,32.71,32.86,31.57,31.77,43676.71,1792339199999],[1792339200000,31.76,31.81,30.45,30.6,43260.71,1792353599999],[1792353600000,30.6,31.98,30.52,31.95,33113.5,1792367999999],[1792368000000,31.94,32.15,31.75,31.79,19335.65,1792382399999],[1792382400000,31.78,32.59,31.61,32.15,43053.71,1792396799999],[1792396800000,32.16,32.23,31.24,31.48,29767.96,1792411199999],[1792411200000,31.47,32.15,31.45,31.8,38001.5,1792425599999],[1792425600000,31.79,32.1,31.62,31.84,21401.07,1792439999999],[1792440000000,31.85,32.47,31.82,32.22,15105.02,1792454399999],[1792454400000,32.23,32.42,31.53,32.39,18794.25,1792468799999],[1792468800000,32.38,32.43,31.87,31.94,13109.52,1792483199999],[1792483200000,31.95,32.04,31.53,31.83,18729.52,1792497599999],[1792497600000,31.83,33.28,31.76,32.66,41450.52,1792511999999],[1792512000000,32.67,32.92,32.19,32.43,22420.37,1792526399999],[1792526400000,32.44,32.88,32.36,32.6,15057.41,1792540799999],[1792540800000,32.6,32.84,32.42,32.51,13645.39,1792555199999],[1792555200000,32.51,32.83,32.05,32.79,21420.63,1792569599999],[1792569600000,32.79,33.05,32.53,33.0,20750.7,1792583999999],[1792584000000,32.99,33.67,32.84,33.62,30473.16,1792598399999],[1792598400000,33.62,33.69,33.23,33.48,22177.18,1792612799999],[1792612800000,33.48,33.55,32.87,32.98,13246.0,1792627199999],[1792627200000,32.98,33.38,32.44,32.66,28845.02,1792641599999],[1792641600000,32.66,32.75,32.16,32.4,16327.01,1792655999999],[1792656000000,32.39,32.42,31.72,32.0,31527.23,1792670399999],[1792670400000,32.0,32.13,31.28,31.58,30147.04,1792684799999],[1792684800000,31.58,31.67,30.88,31.36,23455.14,1792699199999],[1792699200000,31.35,31.5,31.05,31.36,20036.54,1792713599999],[1792713600000,31.34,32.06,31.16,31.97,24920.72,1792727999999],[1792728000000,31.98,32.33,31.79,32.21,16063.18,1792742399999],[1792742400000,32.2,32.49,31.97,32.43,20308.86,1792756799999],[1792756800000,32.42,32.43,31.59,32.36,27922.5,1792771199999],[1792771200000,32.36,32.42,31.47,31.5,17074.27,1792785599999],[1792785600000,31.51,31.65,30.28,31.09,39037.83,1792799999999],[1792800000000,31.1,31.6,30.79,31.17,38322.3,1792814399999],[1792814400000,31.18,31.44,30.81,30.84,24035.25,1792828799999],[1792828800000,30.85,30.93,30.43,30.54,23691.56,1792843199999],[1792843200000,30.55,30.63,28.73,29.1,76380.57,1792857599999],[1792857600000,29.1,29.88,28.96,29.84,21663.93,1792871999999],[1792872000000,29.85,30.16,29.8,30.07,12680.08,1792886399999],[1792886400000,30.07,30.22,29.85,30.06,11819.89,1792900799999],[1792900800000,30.07,30.23,29.63,29.71,11789.72,1792915199999],[1792915200000,29.72,29.77,29.2,29.53,17748.44,1792929599999],[1792929600000,29.54,29.78,29.31,29.68,14718.89,1792943999999],[1792944000000,29.67,29.81,29.29,29.41,14726.91,1792958399999],[1792958400000,29.41,29.52,28.87,29.37,15474.21,1792972799999],[1792972800000,29.38,29.46,28.9,29.09,20086.72,1792987199999],[1792987200000,29.11,29.66,29.07,29.21,15605.91,1793001599999],[1793001600000,29.22,29.75,28.99,29.63,18373.41,1793015999999],[1793016000000,29.62,30.56,29.38,30.27,45619.3,1793030399999],[1793030400000,30.29,30.39,29.84,30.1,25990.77,1793044799999],[1793044800000,30.11,30.35,29.81,30.27,15553.34,1793059199999],[1793059200000,30.27,30.43,29.9,30.07,14216.28,1793073599999],[1793073600000,30.08,30.32,29.88,30.2,15760.87,1793087999999],[1793088000000,30.21,30.28,29.8,30.1,20446.57,1793102399999],[1793102400000,30.1,31.0,30.02,30.8,26443.36,1793116799999],[1793116800000,30.81,31.28,30.8,30.98,27511.86,1793131199999],[1793131200000,30.99,31.18,30.83,30.99,15127.27,1793145599999],[1793145600000,31.0,31.75,30.85,31.54,21621.22,1793159999999],[1793160000000,31.55,31.61,31.09,31.3,24484.78,1793174399999],[1793174400000,31.31,31.62,31.3,31.41,19662.83,1793188799999],[1793188800000,31.41,31.42,30.86,31.28,31931.67,1793203199999],[1793203200000,31.29,31.71,30.99,31.68,18869.84,1793217599999],[1793217600000,31.72,31.93,31.37,31.58,15952.92,1793231999999],[1793232000000,31.57,31.57,30.51,30.78,27668.24,1793246399999],[1793246400000,30.77,31.47,30.62,30.86,15176.17,1793260799999],[1793260800000,30.84,31.22,30.77,30.96,17544.57,1793275199999],[1793275200000,30.95,31.67,30.83,31.64,25746.7,1793289599999],[1793289600000,31.64,31.88,30.94,31.12,26381.02,1793303999999],[1793304000000,31.14,31.15,28.39,28.88,93582.84,1793318399999],[1793318400000,28.88,28.98,26.05,28.47,147004.19,1793332799999],[1793332800000,28.47,29.11,28.26,28.64,35270.05,1793347199999],[1793347200000,28.64,29.14,28.54,28.77,20583.47,1793361599999],[1793361600000,28.77,29.19,28.15,28.78,38305.43,1793375999999],[1793376000000,28.78,28.94,28.04,28.71,21378.9,1793390399999],[1793390400000,28.7,29.06,28.56,28.96,11148.11,1793404799999],[1793404800000,28.96,29.23,28.67,28.73,12208.33,1793419199999],[1793419200000,28.74,28.85,28.44,28.56,17479.25,1793433599999],[1793433600000,28.55,28.7,28.47,28.63,6179.93,1793447999999],[1793448000000,28.62,29.06,28.59,29.0,15661.78,1793462399999],[1793462400000,29.0,29.38,28.92,28.94,15148.35,1793476799999],[1793476800000,28.95,29.06,28.8,28.85,10101.07,1793491199999],[1793491200000,28.84,29.22,28.71,29.03,12604.01,1793505599999],[1793505600000,29.04,29.86,28.94,29.7,32132.85,1793519999999],[1793520000000,29.69,30.44,29.55,29.91,32027.44,1793534399999],[1793534400000,29.91,30.58,29.66,29.97,26282.66,1793548799999],[1793548800000,29.97,30.23,29.51,29.9,23833.26,1793563199999],[1793563200000,29.9,30.51,29.78,30.27,21641.1,1793577599999],[1793577600000,30.27,30.4,29.91,30.06,27064.68,1793591999999],[1793592000000,30.07,30.15,29.58,29.8,20017.74,1793606399999],[1793606400000,29.8,30.27,29.67,29.7,21383.97,1793620799999],[1793620800000,29.7,30.13,29.58,29.77,24154.83,1793635199999],[1793635200000,29.76,29.9,28.66,29.1,38128.7,1793649599999],[1793649600000,29.09,29.59,29.02,29.32,18399.08,1793663999999],[1793664000000,29.32,29.33,28.79,29.03,12310.15,1793678399999],[1793678400000,29.03,29.14,28.8,29.03,19154.06,1793692799999],[1793692800000,29.02,29.23,28.64,29.07,18879.14,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.1593345815001186,"dea":-0.12617605727865627,"atr":0.6792941259071454,"dif_atr":-0.23455904507835898},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SKYUSDT","candles":[[1789387200000,0.06291,0.06519,0.06262,0.0642,37778052.0,1789401599999],[1789401600000,0.06421,0.06449,0.06361,0.06393,10797606.0,1789415999999],[1789416000000,0.06393,0.06524,0.06272,0.06292,17413398.0,1789430399999],[1789430400000,0.06289,0.06407,0.0624,0.0628,28793816.0,1789444799999],[1789444800000,0.06281,0.06393,0.06255,0.0628,9827488.0,1789459199999],[1789459200000,0.0628,0.06295,0.06201,0.06219,9392143.0,1789473599999],[1789473600000,0.06219,0.06255,0.06052,0.06161,16511122.0,1789487999999],[1789488000000,0.06161,0.06326,0.06061,0.06167,26357618.0,1789502399999],[1789502400000,0.06166,0.06181,0.06062,0.06103,14663155.0,1789516799999],[1789516800000,0.06101,0.06129,0.06009,0.06062,13842135.0,1789531199999],[1789531200000,0.06062,0.06094,0.0578,0.05895,22671136.0,1789545599999],[1789545600000,0.05895,0.0594,0.05843,0.05871,10533159.0,1789559999999],[1789560000000,0.05871,0.05912,0.05661,0.05721,21102254.0,1789574399999],[1789574400000,0.05719,0.05795,0.05555,0.05611,33609204.0,1789588799999],[1789588800000,0.05611,0.05764,0.0561,0.05721,24955669.0,1789603199999],[1789603200000,0.05722,0.05818,0.0568,0.05716,25551336.0,1789617599999],[1789617600000,0.05716,0.05762,0.05637,0.05685,20706683.0,1789631999999],[1789632000000,0.05685,0.05822,0.05613,0.05797,31928327.0,1789646399999],[1789646400000,0.05796,0.05974,0.05787,0.05949,29436681.0,1789660799999],[1789660800000,0.05948,0.05962,0.05868,0.05877,9729218.0,1789675199999],[1789675200000,0.05877,0.05955,0.05813,0.05927,16374322.0,1789689599999],[1789689600000,0.05927,0.06259,0.05888,0.06246,24771731.0,1789703999999],[1789704000000,0.06245,0.06259,0.06104,0.06149,24647975.0,1789718399999],[1789718400000,0.06151,0.06798,0.06048,0.0664,139552001.0,1789732799999],[1789732800000,0.0664,0.07209,0.06467,0.07031,149115178.0,1789747199999],[1789747200000,0.07033,0.07131,0.06867,0.06985,45071846.0,1789761599999],[1789761600000,0.06984,0.07061,0.0685,0.06954,24085159.0,1789775999999],[1789776000000,0.06954,0.07222,0.06941,0.0702,49239581.0,1789790399999],[1789790400000,0.07019,0.07193,0.06974,0.0711,21141081.0,1789804799999],[1789804800000,0.07109,0.07311,0.06834,0.06977,63159979.0,1789819199999],[1789819200000,0.06977,0.07031,0.06838,0.0695,34418218.0,1789833599999],[1789833600000,0.0695,0.07012,0.06879,0.06898,12266844.0,1789847999999],[1789848000000,0.06897,0.06963,0.06827,0.06934,11986926.0,1789862399999],[1789862400000,0.06933,0.06987,0.06737,0.06806,29167891.0,1789876799999],[1789876800000,0.06806,0.06812,0.06729,0.06768,7538103.0,1789891199999],[1789891200000,0.06767,0.07012,0.06749,0.0692,23868769.0,1789905599999],[1789905600000,0.0692,0.06937,0.06787,0.06898,12311251.0,1789919999999],[1789920000000,0.06898,0.07102,0.06877,0.07083,23631023.0,1789934399999],[1789934400000,0.07083,0.07181,0.07029,0.07104,15130881.0,1789948799999],[1789948800000,0.07104,0.07185,0.07012,0.07099,24054713.0,1789963199999],[1789963200000,0.07099,0.07155,0.07041,0.07068,12041979.0,1789977599999],[1789977600000,0.07068,0.07315,0.07068,0.07299,35388856.0,1789991999999],[1789992000000,0.073,0.07329,0.07202,0.07257,24376630.0,1790006399999],[1790006400000,0.07257,0.07307,0.07193,0.07251,20319312.0,1790020799999],[1790020800000,0.07251,0.07293,0.06995,0.07051,26109410.0,1790035199999],[1790035200000,0.07052,0.07074,0.06823,0.0684,35294683.0,1790049599999],[1790049600000,0.0684,0.06909,0.06771,0.06779,14340705.0,1790063999999],[1790064000000,0.06781,0.06859,0.06672,0.0673,24769543.0,1790078399999],[1790078400000,0.0673,0.06871,0.06677,0.06754,19664179.0,1790092799999],[1790092800000,0.06755,0.06933,0.06712,0.06845,45218815.0,1790107199999],[1790107200000,0.06846,0.06992,0.06787,0.06937,41719298.0,1790121599999],[1790121600000,0.06937,0.07209,0.06914,0.07169,32001342.0,1790135999999],[1790136000000,0.0717,0.0731,0.07145,0.07292,34756922.0,1790150399999],[1790150400000,0.07292,0.07563,0.07159,0.07349,84372467.0,1790164799999],[1790164800000,0.07348,0.07659,0.07191,0.07264,180684560.0,1790179199999],[1790179200000,0.07267,0.07414,0.06904,0.06961,106887016.0,1790193599999],[1790193600000,0.06962,0.0701,0.0684,0.06997,25996870.0,1790207999999],[1790208000000,0.06997,0.0707,0.06891,0.06976,21341612.0,1790222399999],[1790222400000,0.06976,0.07246,0.06946,0.07165,22098819.0,1790236799999],[1790236800000,0.07163,0.07174,0.06852,0.06943,24404233.0,1790251199999],[1790251200000,0.06942,0.07424,0.06927,0.07419,45935969.0,1790265599999],[1790265600000,0.07419,0.07767,0.07391,0.07568,51508135.0,1790279999999],[1790280000000,0.07568,0.07628,0.07282,0.07325,31384105.0,1790294399999],[1790294400000,0.07325,0.074,0.07218,0.07269,15941002.0,1790308799999],[1790308800000,0.07268,0.07301,0.07132,0.0723,10815820.0,1790323199999],[1790323200000,0.0723,0.07524,0.07226,0.07459,25737717.0,1790337599999],[1790337600000,0.07457,0.07518,0.07291,0.07464,30662542.0,1790351999999],[1790352000000,0.07463,0.07753,0.07389,0.07651,25156667.0,1790366399999],[1790366400000,0.07651,0.07711,0.0756,0.07653,10173671.0,1790380799999],[1790380800000,0.07653,0.07857,0.07648,0.07762,27328520.0,1790395199999],[1790395200000,0.07762,0.07986,0.0772,0.07937,34175625.0,1790409599999],[1790409600000,0.07937,0.08,0.07823,0.0783,19619976.0,1790423999999],[1790424000000,0.0783,0.07905,0.07708,0.078,13654072.0,1790438399999],[1790438400000,0.078,0.07823,0.07669,0.07738,12380327.0,1790452799999],[1790452800000,0.07737,0.0783,0.07625,0.0782,13310040.0,1790467199999],[1790467200000,0.07819,0.07856,0.07695,0.07708,15806543.0,1790481599999],[1790481600000,0.07708,0.07734,0.07631,0.07726,13017317.0,1790495999999],[1790496000000,0.07726,0.07771,0.07625,0.07693,17467481.0,1790510399999],[1790510400000,0.07693,0.07733,0.07379,0.07499,40569268.0,1790524799999],[1790524800000,0.07499,0.07843,0.07482,0.07823,26031242.0,1790539199999],[1790539200000,0.07822,0.08305,0.07744,0.08234,113506633.0,1790553599999],[1790553600000,0.08233,0.08639,0.08077,0.08488,119847027.0,1790567999999],[1790568000000,0.08487,0.08545,0.07814,0.07853,99865262.0,1790582399999],[1790582400000,0.07853,0.08123,0.07819,0.08049,37149391.0,1790596799999],[1790596800000,0.0805,0.08144,0.07692,0.07766,47923009.0,1790611199999],[1790611200000,0.07764,0.08098,0.07701,0.07705,48943741.0,1790625599999],[1790625600000,0.07706,0.07916,0.07686,0.07877,29919915.0,1790639999999],[1790640000000,0.07878,0.07945,0.07697,0.07766,25937626.0,1790654399999],[1790654400000,0.07764,0.08217,0.07706,0.0814,47164340.0,1790668799999],[1790668800000,0.08142,0.08405,0.08028,0.08329,63489990.0,1790683199999],[1790683200000,0.0833,0.08634,0.08321,0.08504,57018835.0,1790697599999],[1790697600000,0.08504,0.08763,0.08377,0.08386,67950024.0,1790711999999],[1790712000000,0.08385,0.08392,0.08164,0.08184,31043597.0,1790726399999],[1790726400000,0.08187,0.08279,0.08121,0.0819,19988226.0,1790740799999],[1790740800000,0.08189,0.08318,0.08066,0.08069,20163029.0,1790755199999],[1790755200000,0.08073,0.08246,0.08065,0.082,17410074.0,1790769599999],[1790769600000,0.08199,0.08302,0.07839,0.07885,38318012.0,1790783999999],[1790784000000,0.07883,0.07943,0.07618,0.07637,42027087.0,1790798399999],[1790798400000,0.07639,0.07832,0.07623,0.07764,24144558.0,1790812799999],[1790812800000,0.07764,0.07895,0.07713,0.07874,18130903.0,1790827199999],[1790827200000,0.07873,0.07994,0.07759,0.07768,25443116.0,1790841599999],[1790841600000,0.07771,0.07984,0.07697,0.0792,26227577.0,1790855999999],[1790856000000,0.0792,0.08128,0.07789,0.0809,32672369.0,1790870399999],[1790870400000,0.0809,0.08417,0.07963,0.08335,44789177.0,1790884799999],[1790884800000,0.08335,0.08493,0.08222,0.08442,45206561.0,1790899199999],[1790899200000,0.08441,0.08663,0.08221,0.08406,49764071.0,1790913599999],[1790913600000,0.08408,0.08582,0.08388,0.08451,25721950.0,1790927999999],[1790928000000,0.08452,0.09398,0.08409,0.09219,152330597.0,1790942399999],[1790942400000,0.09222,0.09499,0.09063,0.09434,173552305.0,1790956799999],[1790956800000,0.09434,0.09515,0.08818,0.08833,142441368.0,1790971199999],[1790971200000,0.08833,0.08862,0.0854,0.08693,47560394.0,1790985599999],[1790985600000,0.08694,0.08931,0.08622,0.08917,46037138.0,1790999999999],[1791000000000,0.08918,0.08961,0.08807,0.08901,23237225.0,1791014399999],[1791014400000,0.08901,0.09058,0.08837,0.08872,29792562.0,1791028799999],[1791028800000,0.08872,0.08973,0.08719,0.08897,26928816.0,1791043199999],[1791043200000,0.08896,0.08932,0.08733,0.08827,16941777.0,1791057599999],[1791057600000,0.08829,0.09094,0.0882,0.09088,13761507.0,1791071999999],[1791072000000,0.09088,0.09311,0.09051,0.09293,23610669.0,1791086399999],[1791086400000,0.09293,0.09822,0.09254,0.09632,67195116.0,1791100799999],[1791100800000,0.09633,0.09643,0.09155,0.09267,37327553.0,1791115199999],[1791115200000,0.09267,0.09343,0.09182,0.09254,16526349.0,1791129599999],[1791129600000,0.09253,0.09693,0.09209,0.09636,26054572.0,1791143999999],[1791144000000,0.09637,0.09809,0.09599,0.0978,37992853.0,1791158399999],[1791158400000,0.09778,0.09827,0.09525,0.09553,33035582.0,1791172799999],[1791172800000,0.09552,0.09726,0.09514,0.09548,21826730.0,1791187199999],[1791187200000,0.0955,0.10078,0.09328,0.09934,74591847.0,1791201599999],[1791201600000,0.09934,0.10236,0.0905,0.09127,249827657.0,1791215999999],[1791216000000,0.09127,0.09169,0.0884,0.08942,60692226.0,1791230399999],[1791230400000,0.08943,0.09029,0.08692,0.08758,48139778.0,1791244799999],[1791244800000,0.08758,0.0895,0.08706,0.08749,45962640.0,1791259199999],[1791259200000,0.0875,0.08878,0.08677,0.08818,26848876.0,1791273599999],[1791273600000,0.08818,0.09061,0.08715,0.08991,41021739.0,1791287999999],[1791288000000,0.08991,0.09084,0.08732,0.08741,45700755.0,1791302399999],[1791302400000,0.08742,0.0889,0.08616,0.0888,28199731.0,1791316799999],[1791316800000,0.0888,0.09007,0.08865,0.08924,15623118.0,1791331199999],[1791331200000,0.08921,0.0899,0.08325,0.087,44978297.0,1791345599999],[1791345600000,0.087,0.08888,0.08614,0.08657,17218839.0,1791359999999],[1791360000000,0.08658,0.0866,0.08286,0.08341,28519268.0,1791374399999],[1791374400000,0.08342,0.08342,0.07851,0.07909,73790070.0,1791388799999],[1791388800000,0.0791,0.08035,0.07886,0.07978,31309074.0,1791403199999],[1791403200000,0.07978,0.08046,0.07856,0.08011,21984692.0,1791417599999],[1791417600000,0.08011,0.08058,0.07908,0.07946,20786988.0,1791431999999],[1791432000000,0.07947,0.0802,0.07815,0.0794,20778698.0,1791446399999],[1791446400000,0.07942,0.07969,0.07759,0.07865,17689378.0,1791460799999],[1791460800000,0.07866,0.07904,0.07467,0.0755,56706106.0,1791475199999],[1791475200000,0.07551,0.07618,0.07307,0.07597,37115752.0,1791489599999],[1791489600000,0.07597,0.07697,0.07596,0.07626,9135700.0,1791503999999],[1791504000000,0.07628,0.07763,0.0756,0.07748,18904177.0,1791518399999],[1791518400000,0.07748,0.07876,0.07694,0.07855,14536924.0,1791532799999],[1791532800000,0.07854,0.07869,0.07673,0.07698,17909941.0,1791547199999],[1791547200000,0.07698,0.07722,0.0758,0.07661,18504765.0,1791561599999],[1791561600000,0.0766,0.07773,0.07506,0.07534,24871096.0,1791575999999],[1791576000000,0.07534,0.07637,0.0752,0.0761,7929805.0,1791590399999],[1791590400000,0.0761,0.07692,0.07599,0.07674,10613756.0,1791604799999],[1791604800000,0.07675,0.07879,0.07673,0.0777,17189750.0,1791619199999],[1791619200000,0.07772,0.07808,0.07713,0.07733,8328668.0,1791633599999],[1791633600000,0.07732,0.07797,0.07654,0.07751,14549757.0,1791647999999],[1791648000000,0.07751,0.07787,0.07685,0.07731,8119876.0,1791662399999],[1791662400000,0.07732,0.07792,0.07723,0.07749,8353575.0,1791676799999],[1791676800000,0.07749,0.07767,0.07588,0.07589,12337170.0,1791691199999],[1791691200000,0.0759,0.07709,0.07585,0.07659,5806210.0,1791705599999],[1791705600000,0.0766,0.07706,0.07633,0.07675,14497554.0,1791719999999],[1791720000000,0.07677,0.08,0.07624,0.07996,25781863.0,1791734399999],[1791734400000,0.07996,0.08114,0.07938,0.08088,26070827.0,1791748799999],[1791748800000,0.0809,0.08199,0.07975,0.08073,26311167.0,1791763199999],[1791763200000,0.08075,0.08102,0.07932,0.08052,18300886.0,1791777599999],[1791777600000,0.08053,0.08192,0.07993,0.08121,20493791.0,1791791999999],[1791792000000,0.0812,0.08143,0.07859,0.07887,19563420.0,1791806399999],[1791806400000,0.07887,0.07935,0.07635,0.07726,25601229.0,1791820799999],[1791820800000,0.07726,0.07794,0.07661,0.07791,12203935.0,1791835199999],[1791835200000,0.07791,0.07858,0.07492,0.07565,23333297.0,1791849599999],[1791849600000,0.07564,0.07727,0.07387,0.07676,25468008.0,1791863999999],[1791864000000,0.07675,0.07846,0.07655,0.07786,16301621.0,1791878399999],[1791878400000,0.07788,0.07817,0.07553,0.07622,15323001.0,1791892799999],[1791892800000,0.07623,0.07734,0.07568,0.07609,14107702.0,1791907199999],[1791907200000,0.0761,0.07699,0.07608,0.07642,8194397.0,1791921599999],[1791921600000,0.07641,0.07685,0.07618,0.07651,3490054.0,1791935999999],[1791936000000,0.07651,0.07816,0.07649,0.07722,13329308.0,1791950399999],[1791950400000,0.07722,0.07795,0.0763,0.07659,7002798.0,1791964799999],[1791964800000,0.07662,0.07725,0.07512,0.0759,22721300.0,1791979199999],[1791979200000,0.07591,0.07671,0.07093,0.07114,56778455.0,1791993599999],[1791993600000,0.07115,0.07182,0.0707,0.0715,18183205.0,1792007999999],[1792008000000,0.0715,0.07195,0.07096,0.07142,10460035.0,1792022399999],[1792022400000,0.07143,0.07213,0.068,0.06903,38522032.0,1792036799999],[1792036800000,0.06903,0.07017,0.06871,0.06992,17094720.0,1792051199999],[1792051200000,0.06992,0.07049,0.06939,0.06954,10989118.0,1792065599999],[1792065600000,0.06954,0.07138,0.06796,0.07104,32265212.0,1792079999999],[1792080000000,0.07105,0.07245,0.06986,0.07201,19199284.0,1792094399999],[1792094400000,0.07202,0.07254,0.07153,0.07182,9333469.0,1792108799999],[1792108800000,0.07182,0.07187,0.07059,0.07123,9651704.0,1792123199999],[1792123200000,0.07124,0.07336,0.071,0.07261,12262535.0,1792137599999],[1792137600000,0.07262,0.0737,0.07215,0.07294,15697562.0,1792151999999],[1792152000000,0.07295,0.07307,0.07052,0.07076,24053386.0,1792166399999],[1792166400000,0.07075,0.07109,0.06966,0.07057,12975928.0,1792180799999],[1792180800000,0.07054,0.07104,0.07029,0.07087,5361957.0,1792195199999],[1792195200000,0.07088,0.07148,0.07046,0.0709,9793433.0,1792209599999],[1792209600000,0.07088,0.07155,0.07066,0.07119,4535559.0,1792223999999],[1792224000000,0.07121,0.0714,0.07075,0.07076,3724319.0,1792238399999],[1792238400000,0.07075,0.07093,0.0698,0.07023,6326046.0,1792252799999],[1792252800000,0.07022,0.07178,0.06948,0.07113,11681413.0,1792267199999],[1792267200000,0.07111,0.0714,0.06947,0.07057,6094743.0,1792281599999],[1792281600000,0.07057,0.071,0.0699,0.07066,9436059.0,1792295999999],[1792296000000,0.07067,0.07073,0.06919,0.06925,8536456.0,1792310399999],[1792310400000,0.06924,0.07013,0.06914,0.06985,6491787.0,1792324799999],[1792324800000,0.06983,0.07001,0.06806,0.0685,10616708.0,1792339199999],[1792339200000,0.06848,0.0686,0.06663,0.06688,8920318.0,1792353599999],[1792353600000,0.06689,0.06967,0.06686,0.06951,8920218.0,1792367999999],[1792368000000,0.0695,0.06977,0.06897,0.06934,9519330.0,1792382399999],[1792382400000,0.06936,0.07043,0.06923,0.07019,7191139.0,1792396799999],[1792396800000,0.07019,0.07122,0.06976,0.07013,12781785.0,1792411199999],[1792411200000,0.07013,0.07119,0.06939,0.06952,12683761.0,1792425599999],[1792425600000,0.06951,0.07,0.0687,0.06948,12040562.0,1792439999999],[1792440000000,0.06948,0.07065,0.06944,0.07059,5576441.0,1792454399999],[1792454400000,0.0706,0.07261,0.07002,0.07252,15392532.0,1792468799999],[1792468800000,0.07253,0.07264,0.07131,0.07149,9742162.0,1792483199999],[1792483200000,0.07148,0.07212,0.07111,0.07177,10320754.0,1792497599999],[1792497600000,0.07179,0.07492,0.07152,0.07411,20531270.0,1792511999999],[1792512000000,0.07413,0.07626,0.07384,0.07533,22848521.0,1792526399999],[1792526400000,0.07535,0.07657,0.07513,0.07621,8714678.0,1792540799999],[1792540800000,0.07617,0.07718,0.07535,0.07551,16326361.0,1792555199999],[1792555200000,0.07552,0.07643,0.07491,0.07616,13433718.0,1792569599999],[1792569600000,0.07616,0.07679,0.07577,0.07621,11291466.0,1792583999999],[1792584000000,0.07621,0.07703,0.07559,0.07689,13583679.0,1792598399999],[1792598400000,0.0769,0.07724,0.07582,0.07605,9440341.0,1792612799999],[1792612800000,0.07606,0.07639,0.07521,0.07534,6155840.0,1792627199999],[1792627200000,0.07534,0.07619,0.07393,0.07446,12291796.0,1792641599999],[1792641600000,0.07446,0.07487,0.07423,0.07446,7359595.0,1792655999999],[1792656000000,0.07445,0.07546,0.0739,0.07538,19610034.0,1792670399999],[1792670400000,0.07538,0.07699,0.07429,0.07448,28323415.0,1792684799999],[1792684800000,0.07448,0.07462,0.07211,0.07305,21113138.0,1792699199999],[1792699200000,0.07306,0.07313,0.07229,0.07249,8474149.0,1792713599999],[1792713600000,0.0725,0.07353,0.07205,0.07316,13684639.0,1792727999999],[1792728000000,0.07316,0.07323,0.07245,0.07251,6552014.0,1792742399999],[1792742400000,0.07251,0.07286,0.07204,0.07256,9942193.0,1792756799999],[1792756800000,0.07255,0.07292,0.07165,0.07263,13069400.0,1792771199999],[1792771200000,0.07263,0.07319,0.07216,0.07251,12853742.0,1792785599999],[1792785600000,0.07253,0.0729,0.06985,0.07125,12321067.0,1792799999999],[1792800000000,0.07124,0.07143,0.07056,0.07108,8131705.0,1792814399999],[1792814400000,0.07109,0.07131,0.0699,0.06999,5088144.0,1792828799999],[1792828800000,0.06999,0.07012,0.06921,0.06938,5774109.0,1792843199999],[1792843200000,0.06937,0.0696,0.06762,0.06831,19719715.0,1792857599999],[1792857600000,0.0683,0.07004,0.06815,0.06979,9446253.0,1792871999999],[1792872000000,0.0698,0.07035,0.06928,0.07027,5682226.0,1792886399999],[1792886400000,0.07027,0.07028,0.06959,0.06962,7187526.0,1792900799999],[1792900800000,0.06962,0.0699,0.06851,0.06873,5918056.0,1792915199999],[1792915200000,0.06873,0.06884,0.06802,0.06869,4397522.0,1792929599999],[1792929600000,0.06868,0.06909,0.06827,0.06897,7334635.0,1792943999999],[1792944000000,0.06896,0.06973,0.06874,0.06934,5010841.0,1792958399999],[1792958400000,0.06936,0.06942,0.0679,0.06863,12243939.0,1792972799999],[1792972800000,0.06864,0.06868,0.06734,0.06755,11010076.0,1792987199999],[1792987200000,0.06758,0.06879,0.06751,0.0683,6154537.0,1793001599999],[1793001600000,0.06831,0.06952,0.06798,0.06911,12876097.0,1793015999999],[1793016000000,0.06912,0.06932,0.06784,0.06835,14271009.0,1793030399999],[1793030400000,0.06835,0.06862,0.06777,0.06854,8515290.0,1793044799999],[1793044800000,0.06854,0.06866,0.0672,0.06775,15803973.0,1793059199999],[1793059200000,0.06773,0.0678,0.06401,0.06494,38692900.0,1793073599999],[1793073600000,0.06496,0.06535,0.06446,0.06493,20215344.0,1793087999999],[1793088000000,0.06491,0.06522,0.06423,0.0648,21023865.0,1793102399999],[1793102400000,0.06479,0.0662,0.06438,0.06571,23394804.0,1793116799999],[1793116800000,0.06572,0.06598,0.06443,0.0647,15880711.0,1793131199999],[1793131200000,0.0647,0.0655,0.06396,0.06535,19228064.0,1793145599999],[1793145600000,0.06535,0.06677,0.06496,0.06606,29187996.0,1793159999999],[1793160000000,0.06607,0.06626,0.06536,0.06568,12883357.0,1793174399999],[1793174400000,0.0657,0.06627,0.06511,0.06532,11744943.0,1793188799999],[1793188800000,0.06531,0.06535,0.06419,0.06478,14857570.0,1793203199999],[1793203200000,0.06477,0.06666,0.06451,0.06647,24203274.0,1793217599999],[1793217600000,0.06649,0.0669,0.06514,0.06537,12317146.0,1793231999999],[1793232000000,0.06538,0.06552,0.06347,0.0639,18032751.0,1793246399999],[1793246400000,0.06389,0.06489,0.0638,0.06442,6882057.0,1793260799999],[1793260800000,0.06441,0.06549,0.06424,0.06532,7174167.0,1793275199999],[1793275200000,0.06533,0.06719,0.06494,0.06686,15430871.0,1793289599999],[1793289600000,0.06685,0.06727,0.06594,0.06659,24547661.0,1793303999999],[1793304000000,0.06659,0.06788,0.06257,0.06617,147500432.0,1793318399999],[1793318400000,0.06617,0.06639,0.06144,0.0643,92806716.0,1793332799999],[1793332800000,0.06429,0.06606,0.06417,0.06545,21426345.0,1793347199999],[1793347200000,0.06542,0.06891,0.06527,0.06827,27247824.0,1793361599999],[1793361600000,0.06827,0.06945,0.06735,0.06763,40953561.0,1793375999999],[1793376000000,0.06762,0.06985,0.0673,0.06809,46004409.0,1793390399999],[1793390400000,0.06806,0.06823,0.0669,0.06721,14573377.0,1793404799999],[1793404800000,0.06721,0.06758,0.0663,0.06676,16393391.0,1793419199999],[1793419200000,0.06676,0.0679,0.06656,0.06757,8868081.0,1793433599999],[1793433600000,0.06757,0.06912,0.06734,0.06814,13092485.0,1793447999999],[1793448000000,0.06815,0.06867,0.06782,0.06839,16286897.0,1793462399999],[1793462400000,0.06839,0.06842,0.06709,0.06716,9922757.0,1793476799999],[1793476800000,0.06719,0.06814,0.06694,0.06811,5627014.0,1793491199999],[1793491200000,0.06812,0.06867,0.06774,0.06807,7281771.0,1793505599999],[1793505600000,0.06806,0.06886,0.06781,0.0688,4556167.0,1793519999999],[1793520000000,0.06879,0.06983,0.0683,0.0691,13623651.0,1793534399999],[1793534400000,0.06909,0.06932,0.06811,0.06815,9453123.0,1793548799999],[1793548800000,0.06815,0.06839,0.06707,0.06723,6248844.0,1793563199999],[1793563200000,0.06725,0.06777,0.06706,0.06772,4355553.0,1793577599999],[1793577600000,0.06772,0.06829,0.06716,0.06787,5412289.0,1793591999999],[1793592000000,0.06786,0.06797,0.0662,0.06635,7298289.0,1793606399999],[1793606400000,0.06635,0.06702,0.0662,0.06637,5266627.0,1793620799999],[1793620800000,0.06636,0.06713,0.06573,0.06606,10446509.0,1793635199999],[1793635200000,0.06606,0.06613,0.06382,0.06418,15615293.0,1793649599999],[1793649600000,0.06418,0.06485,0.06414,0.06437,7819121.0,1793663999999],[1793664000000,0.06438,0.06478,0.06377,0.06405,5883298.0,1793678399999],[1793678400000,0.06404,0.06484,0.06393,0.06458,7002743.0,1793692799999],[1793692800000,0.06459,0.0654,0.06422,0.06517,14445731.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.0006798997667434581,"dea":-0.00034401547382291063,"atr":0.0013966734481221166,"dif_atr":-0.48679937866479134},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"METUSDT","candles":[[1789387200000,0.2126,0.2168,0.2112,0.2167,8029612.0,1789401599999],[1789401600000,0.2166,0.2218,0.2156,0.2186,6540392.0,1789415999999],[1789416000000,0.2186,0.2268,0.2168,0.2204,7687344.0,1789430399999],[1789430400000,0.2205,0.2234,0.2056,0.2082,9830921.0,1789444799999],[1789444800000,0.2082,0.2109,0.2031,0.205,6297643.0,1789459199999],[1789459200000,0.2051,0.2053,0.2018,0.2028,4691382.0,1789473599999],[1789473600000,0.2028,0.2064,0.1976,0.1991,8488587.0,1789487999999],[1789488000000,0.199,0.2038,0.193,0.1987,7477907.0,1789502399999],[1789502400000,0.1988,0.1996,0.1946,0.1962,3450976.0,1789516799999],[1789516800000,0.1962,0.2006,0.1958,0.1961,5417028.0,1789531199999],[1789531200000,0.1961,0.1997,0.1954,0.1973,2878498.0,1789545599999],[1789545600000,0.1973,0.1988,0.1944,0.1974,2818431.0,1789559999999],[1789560000000,0.1974,0.2002,0.1948,0.1956,4790415.0,1789574399999],[1789574400000,0.1956,0.2022,0.1949,0.1996,6426618.0,1789588799999],[1789588800000,0.1998,0.2014,0.1969,0.1996,3485992.0,1789603199999],[1789603200000,0.1996,0.2104,0.1987,0.2087,11016392.0,1789617599999],[1789617600000,0.2087,0.2116,0.2053,0.2107,6934909.0,1789631999999],[1789632000000,0.2107,0.2128,0.2075,0.2111,5689960.0,1789646399999],[1789646400000,0.2111,0.2181,0.2103,0.2157,9367879.0,1789660799999],[1789660800000,0.2157,0.2249,0.2154,0.2228,9035526.0,1789675199999],[1789675200000,0.2229,0.2281,0.2199,0.2258,5439813.0,1789689599999],[1789689600000,0.2259,0.2405,0.2241,0.2398,10195319.0,1789703999999],[1789704000000,0.2398,0.2557,0.2383,0.2532,22557874.0,1789718399999],[1789718400000,0.2532,0.2599,0.243,0.2491,18887201.0,1789732799999],[1789732800000,0.2489,0.2559,0.2421,0.2549,12616030.0,1789747199999],[1789747200000,0.2549,0.2628,0.2506,0.2617,7940750.0,1789761599999],[1789761600000,0.2615,0.2675,0.2584,0.2605,6781930.0,1789775999999],[1789776000000,0.2606,0.2718,0.2583,0.2699,9302449.0,1789790399999],[1789790400000,0.2699,0.2714,0.2567,0.2641,9312166.0,1789804799999],[1789804800000,0.2642,0.2733,0.2586,0.2599,6109852.0,1789819199999],[1789819200000,0.2599,0.277,0.2591,0.2681,11366953.0,1789833599999],[1789833600000,0.2682,0.2684,0.2539,0.2574,7174893.0,1789847999999],[1789848000000,0.2574,0.2596,0.2512,0.2581,4617435.0,1789862399999],[1789862400000,0.2581,0.2596,0.2453,0.2527,5774133.0,1789876799999],[1789876800000,0.2528,0.2557,0.2493,0.2502,3368238.0,1789891199999],[1789891200000,0.2502,0.2515,0.2462,0.2501,3450884.0,1789905599999],[1789905600000,0.2501,0.2502,0.2449,0.248,2767906.0,1789919999999],[1789920000000,0.248,0.2563,0.2449,0.2554,7083909.0,1789934399999],[1789934400000,0.2555,0.2572,0.2497,0.2557,3482605.0,1789948799999],[1789948800000,0.2558,0.2615,0.2527,0.2566,4675002.0,1789963199999],[1789963200000,0.2566,0.2615,0.2521,0.2601,4098113.0,1789977599999],[1789977600000,0.26,0.2711,0.2593,0.2681,9068491.0,1789991999999],[1789992000000,0.2681,0.2845,0.2669,0.2765,10847153.0,1790006399999],[1790006400000,0.2764,0.286,0.2699,0.2851,7284035.0,1790020799999],[1790020800000,0.2852,0.291,0.2803,0.2844,7308798.0,1790035199999],[1790035200000,0.2843,0.2862,0.2763,0.2789,5597656.0,1790049599999],[1790049600000,0.2789,0.2803,0.2691,0.272,5785860.0,1790063999999],[1790064000000,0.2721,0.2938,0.2719,0.2923,9688056.0,1790078399999],[1790078400000,0.2923,0.3033,0.2868,0.2942,12891486.0,1790092799999],[1790092800000,0.2942,0.312,0.2919,0.3072,13641295.0,1790107199999],[1790107200000,0.3073,0.3351,0.3068,0.3314,11796362.0,1790121599999],[1790121600000,0.3315,0.3527,0.3276,0.3484,21309636.0,1790135999999],[1790136000000,0.3487,0.3692,0.3451,0.3633,49751035.0,1790150399999],[1790150400000,0.3634,0.4136,0.3541,0.4016,132001967.0,1790164799999],[1790164800000,0.4015,0.4073,0.3569,0.3626,101088944.0,1790179199999],[1790179200000,0.3623,0.3636,0.3422,0.3493,51379644.0,1790193599999],[1790193600000,0.3492,0.3529,0.3352,0.3431,20307917.0,1790207999999],[1790208000000,0.3432,0.3489,0.3361,0.3463,15479112.0,1790222399999],[1790222400000,0.3463,0.3635,0.3393,0.3533,15143941.0,1790236799999],[1790236800000,0.3534,0.354,0.323,0.3363,19072727.0,1790251199999],[1790251200000,0.3364,0.3467,0.3325,0.3466,14879087.0,1790265599999],[1790265600000,0.3467,0.3495,0.3371,0.3392,7924315.0,1790279999999],[1790280000000,0.3392,0.341,0.3272,0.3276,5364103.0,1790294399999],[1790294400000,0.3277,0.3351,0.3228,0.3307,8695947.0,1790308799999],[1790308800000,0.3305,0.335,0.3256,0.334,5996796.0,1790323199999],[1790323200000,0.334,0.3462,0.3279,0.3419,9548272.0,1790337599999],[1790337600000,0.342,0.3466,0.3306,0.3388,13282012.0,1790351999999],[1790352000000,0.3389,0.3688,0.3383,0.3673,11884192.0,1790366399999],[1790366400000,0.3675,0.3751,0.3568,0.3585,12738056.0,1790380799999],[1790380800000,0.3586,0.3645,0.3484,0.3547,8937125.0,1790395199999],[1790395200000,0.3546,0.3602,0.3491,0.3568,6088652.0,1790409599999],[1790409600000,0.3567,0.3629,0.3461,0.3581,5775601.0,1790423999999],[1790424000000,0.358,0.3693,0.3559,0.366,5552875.0,1790438399999],[1790438400000,0.366,0.3665,0.3525,0.3547,4875702.0,1790452799999],[1790452800000,0.3547,0.3593,0.3485,0.3501,3892505.0,1790467199999],[1790467200000,0.35,0.3549,0.343,0.3435,4227338.0,1790481599999],[1790481600000,0.3434,0.3593,0.3428,0.3583,3783551.0,1790495999999],[1790496000000,0.3584,0.3681,0.357,0.3625,9201851.0,1790510399999],[1790510400000,0.3626,0.3657,0.3535,0.3613,8293093.0,1790524799999],[1790524800000,0.3612,0.3778,0.3529,0.3752,7171463.0,1790539199999],[1790539200000,0.3751,0.3834,0.3662,0.3804,8017843.0,1790553599999],[1790553600000,0.3805,0.3836,0.3467,0.3506,11057462.0,1790567999999],[1790568000000,0.3506,0.3516,0.3286,0.3301,7208629.0,1790582399999],[1790582400000,0.33,0.3359,0.3103,0.3221,14071716.0,1790596799999],[1790596800000,0.3221,0.3404,0.3178,0.3232,13228068.0,1790611199999],[1790611200000,0.3233,0.339,0.319,0.3216,11428430.0,1790625599999],[1790625600000,0.3216,0.3331,0.3202,0.3295,4696351.0,1790639999999],[1790640000000,0.3295,0.3329,0.3075,0.3135,12539540.0,1790654399999],[1790654400000,0.3135,0.3247,0.3118,0.3192,6436178.0,1790668799999],[1790668800000,0.3192,0.3261,0.3158,0.3248,4016805.0,1790683199999],[1790683200000,0.3249,0.3266,0.3126,0.3158,5692854.0,1790697599999],[1790697600000,0.3158,0.3232,0.3128,0.3197,4328488.0,1790711999999],[1790712000000,0.3198,0.3395,0.3197,0.3259,9071252.0,1790726399999],[1790726400000,0.3258,0.3444,0.3227,0.3271,8881557.0,1790740799999],[1790740800000,0.3271,0.3297,0.3157,0.3209,6098334.0,1790755199999],[1790755200000,0.3209,0.3262,0.319,0.3221,3230896.0,1790769599999],[1790769600000,0.322,0.3336,0.3209,0.3265,6585874.0,1790783999999],[1790784000000,0.3265,0.3338,0.3178,0.319,4836635.0,1790798399999],[1790798400000,0.3189,0.3247,0.3139,0.3164,3289556.0,1790812799999],[1790812800000,0.3163,0.3197,0.3142,0.3189,4628188.0,1790827199999],[1790827200000,0.319,0.3194,0.3041,0.3065,5838570.0,1790841599999],[1790841600000,0.3065,0.3083,0.2954,0.3005,7449362.0,1790855999999],[1790856000000,0.3004,0.3007,0.293,0.2971,5122991.0,1790870399999],[1790870400000,0.2971,0.3048,0.2942,0.2991,4473161.0,1790884799999],[1790884800000,0.2991,0.3027,0.2981,0.3004,2991214.0,1790899199999],[1790899200000,0.3003,0.319,0.2994,0.3183,6827853.0,1790913599999],[1790913600000,0.3184,0.3277,0.3153,0.3239,8615299.0,1790927999999],[1790928000000,0.3238,0.3254,0.3138,0.3145,4763070.0,1790942399999],[1790942400000,0.3144,0.3208,0.3097,0.311,5547378.0,1790956799999],[1790956800000,0.3111,0.3126,0.2814,0.2871,12108991.0,1790971199999],[1790971200000,0.2872,0.2948,0.2852,0.2942,5604731.0,1790985599999],[1790985600000,0.2942,0.2955,0.2894,0.2916,2761922.0,1790999999999],[1791000000000,0.2916,0.2918,0.2869,0.288,3005713.0,1791014399999],[1791014400000,0.2879,0.3005,0.2873,0.2973,3951679.0,1791028799999],[1791028800000,0.2974,0.3011,0.2942,0.3006,2397111.0,1791043199999],[1791043200000,0.3006,0.3008,0.2948,0.2963,2651350.0,1791057599999],[1791057600000,0.2963,0.3054,0.2963,0.3048,2104877.0,1791071999999],[1791072000000,0.3049,0.3201,0.3034,0.3089,11085617.0,1791086399999],[1791086400000,0.3088,0.3145,0.3076,0.3087,3956266.0,1791100799999],[1791100800000,0.3087,0.3103,0.301,0.3016,2785138.0,1791115199999],[1791115200000,0.3015,0.3032,0.2974,0.2982,3095365.0,1791129599999],[1791129600000,0.2982,0.3026,0.2978,0.3005,1815331.0,1791143999999],[1791144000000,0.3005,0.3037,0.2979,0.3021,2802077.0,1791158399999],[1791158400000,0.3022,0.3031,0.2958,0.2968,2984023.0,1791172799999],[1791172800000,0.2968,0.3042,0.2937,0.3033,3637180.0,1791187199999],[1791187200000,0.3033,0.3035,0.295,0.2975,2578345.0,1791201599999],[1791201600000,0.2974,0.2975,0.2903,0.2908,3857489.0,1791215999999],[1791216000000,0.2909,0.2928,0.2885,0.2915,2357722.0,1791230399999],[1791230400000,0.2916,0.2982,0.2913,0.2964,2812368.0,1791244799999],[1791244800000,0.2963,0.2975,0.2876,0.2882,3442409.0,1791259199999],[1791259200000,0.2882,0.2906,0.2853,0.2902,3231558.0,1791273599999],[1791273600000,0.2902,0.3177,0.2902,0.3172,14927453.0,1791287999999],[1791288000000,0.3173,0.3356,0.3082,0.329,23616722.0,1791302399999],[1791302400000,0.3289,0.346,0.3201,0.3283,42479357.0,1791316799999],[1791316800000,0.3281,0.3355,0.3243,0.3273,7339021.0,1791331199999],[1791331200000,0.3271,0.3284,0.31,0.3163,11897186.0,1791345599999],[1791345600000,0.3163,0.3182,0.3081,0.3123,9531458.0,1791359999999],[1791360000000,0.3122,0.3197,0.3019,0.3195,29607618.0,1791374399999],[1791374400000,0.3195,0.3355,0.3112,0.3313,50793376.0,1791388799999],[1791388800000,0.3314,0.4508,0.3312,0.4342,305962792.0,1791403199999],[1791403200000,0.4344,0.4731,0.4245,0.4443,215737966.0,1791417599999],[1791417600000,0.4443,0.4799,0.4333,0.4752,220913952.0,1791431999999],[1791432000000,0.4751,0.5418,0.4368,0.5145,358384717.0,1791446399999],[1791446400000,0.5145,0.5445,0.4691,0.4714,329770349.0,1791460799999],[1791460800000,0.4714,0.4781,0.4201,0.4321,243464589.0,1791475199999],[1791475200000,0.4322,0.4536,0.4243,0.4348,102809784.0,1791489599999],[1791489600000,0.4348,0.4445,0.4333,0.4409,25291876.0,1791503999999],[1791504000000,0.4408,0.4514,0.4262,0.4376,47340810.0,1791518399999],[1791518400000,0.4376,0.4583,0.4221,0.4545,45068983.0,1791532799999],[1791532800000,0.4545,0.455,0.4056,0.4248,66272529.0,1791547199999],[1791547200000,0.4247,0.431,0.4131,0.4145,26928193.0,1791561599999],[1791561600000,0.4145,0.4187,0.4026,0.4123,20289777.0,1791575999999],[1791576000000,0.4122,0.4135,0.4014,0.4076,9904232.0,1791590399999],[1791590400000,0.4076,0.4165,0.4001,0.4051,15093369.0,1791604799999],[1791604800000,0.4051,0.4254,0.405,0.4149,18135021.0,1791619199999],[1791619200000,0.415,0.444,0.4101,0.4397,32875906.0,1791633599999],[1791633600000,0.4396,0.4432,0.4189,0.4296,24274607.0,1791647999999],[1791648000000,0.4296,0.4342,0.4191,0.4202,11955418.0,1791662399999],[1791662400000,0.4202,0.4271,0.4181,0.4219,6296400.0,1791676799999],[1791676800000,0.4218,0.4231,0.4063,0.4079,9397261.0,1791691199999],[1791691200000,0.4078,0.4163,0.4057,0.4143,8275762.0,1791705599999],[1791705600000,0.4143,0.4268,0.4115,0.4145,10339481.0,1791719999999],[1791720000000,0.4146,0.44,0.4098,0.4349,12917660.0,1791734399999],[1791734400000,0.4349,0.4547,0.4182,0.4222,22925363.0,1791748799999],[1791748800000,0.4221,0.4261,0.4162,0.4239,4500587.0,1791763199999],[1791763200000,0.4238,0.4362,0.42,0.4346,8586536.0,1791777599999],[1791777600000,0.4346,0.4412,0.4061,0.4066,12520404.0,1791791999999],[1791792000000,0.4065,0.4066,0.3881,0.3923,14471142.0,1791806399999],[1791806400000,0.3922,0.3995,0.383,0.3939,15168049.0,1791820799999],[1791820800000,0.3938,0.3975,0.3786,0.397,11720391.0,1791835199999],[1791835200000,0.3968,0.4018,0.3804,0.3839,9193043.0,1791849599999],[1791849600000,0.3838,0.3881,0.3612,0.3797,15464488.0,1791863999999],[1791864000000,0.3796,0.398,0.3796,0.3915,9135634.0,1791878399999],[1791878400000,0.3915,0.395,0.3771,0.3836,8923524.0,1791892799999],[1791892800000,0.3836,0.3972,0.3828,0.391,9370892.0,1791907199999],[1791907200000,0.391,0.3966,0.384,0.389,6620726.0,1791921599999],[1791921600000,0.389,0.3904,0.382,0.3855,3544289.0,1791935999999],[1791936000000,0.3854,0.3902,0.3817,0.3877,4147122.0,1791950399999],[1791950400000,0.3877,0.3934,0.3824,0.3838,4437931.0,1791964799999],[1791964800000,0.3837,0.3875,0.3731,0.3759,5824661.0,1791979199999],[1791979200000,0.376,0.3779,0.3614,0.3623,9697554.0,1791993599999],[1791993600000,0.3623,0.3682,0.3601,0.3671,4995681.0,1792007999999],[1792008000000,0.367,0.3827,0.3666,0.3805,5151339.0,1792022399999],[1792022400000,0.3805,0.3829,0.3527,0.3647,9233956.0,1792036799999],[1792036800000,0.3646,0.3703,0.3562,0.3586,7053499.0,1792051199999],[1792051200000,0.3585,0.3674,0.3511,0.3519,9958114.0,1792065599999],[1792065600000,0.3519,0.3721,0.3471,0.3715,12138832.0,1792079999999],[1792080000000,0.3716,0.3817,0.3646,0.3789,7344604.0,1792094399999],[1792094400000,0.3789,0.3813,0.3727,0.3756,3218991.0,1792108799999],[1792108800000,0.3756,0.3833,0.3724,0.3779,4342116.0,1792123199999],[1792123200000,0.3779,0.3785,0.3712,0.3719,4134439.0,1792137599999],[1792137600000,0.372,0.373,0.3654,0.3678,4910143.0,1792151999999],[1792152000000,0.3678,0.3712,0.3597,0.3616,5964812.0,1792166399999],[1792166400000,0.3616,0.3652,0.3543,0.3617,5873233.0,1792180799999],[1792180800000,0.3616,0.3702,0.3605,0.3702,3613156.0,1792195199999],[1792195200000,0.3703,0.3724,0.3584,0.3681,5467602.0,1792209599999],[1792209600000,0.3681,0.3751,0.3664,0.3715,3111630.0,1792223999999],[1792224000000,0.3714,0.373,0.3645,0.3647,3360391.0,1792238399999],[1792238400000,0.3648,0.3649,0.3506,0.3513,4453943.0,1792252799999],[1792252800000,0.3514,0.3536,0.3453,0.3513,4096583.0,1792267199999],[1792267200000,0.3513,0.3522,0.3358,0.3479,5964542.0,1792281599999],[1792281600000,0.3479,0.3528,0.3449,0.345,3659201.0,1792295999999],[1792296000000,0.3451,0.3452,0.336,0.3382,4682142.0,1792310399999],[1792310400000,0.3381,0.3453,0.3239,0.3328,8484984.0,1792324799999],[1792324800000,0.3328,0.335,0.3175,0.3192,10614944.0,1792339199999],[1792339200000,0.3192,0.3219,0.3145,0.3177,4357886.0,1792353599999],[1792353600000,0.3176,0.3348,0.316,0.3346,4186402.0,1792367999999],[1792368000000,0.3346,0.3445,0.331,0.3361,6845337.0,1792382399999],[1792382400000,0.3362,0.3401,0.3357,0.3381,3661195.0,1792396799999],[1792396800000,0.3381,0.3426,0.3326,0.3336,4071690.0,1792411199999],[1792411200000,0.3335,0.3371,0.3301,0.3319,4000875.0,1792425599999],[1792425600000,0.3319,0.3382,0.3315,0.3347,3235607.0,1792439999999],[1792440000000,0.3348,0.3379,0.3311,0.3375,2545012.0,1792454399999],[1792454400000,0.3375,0.3415,0.3333,0.3405,3205202.0,1792468799999],[1792468800000,0.3406,0.3418,0.3338,0.3352,2516191.0,1792483199999],[1792483200000,0.3351,0.3369,0.3297,0.3304,2962444.0,1792497599999],[1792497600000,0.3303,0.3511,0.3292,0.338,9236929.0,1792511999999],[1792512000000,0.3379,0.3446,0.3345,0.3438,3691418.0,1792526399999],[1792526400000,0.3438,0.3461,0.3375,0.3381,2755317.0,1792540799999],[1792540800000,0.3381,0.3402,0.334,0.3381,2774930.0,1792555199999],[1792555200000,0.338,0.3532,0.3361,0.3485,8021218.0,1792569599999],[1792569600000,0.3484,0.3489,0.3391,0.3463,4698610.0,1792583999999],[1792584000000,0.3463,0.3709,0.3448,0.3704,8122663.0,1792598399999],[1792598400000,0.3704,0.3704,0.3543,0.3616,7714439.0,1792612799999],[1792612800000,0.3616,0.3628,0.356,0.3576,2944048.0,1792627199999],[1792627200000,0.3576,0.3624,0.3453,0.3485,5281931.0,1792641599999],[1792641600000,0.3484,0.35,0.337,0.3421,4485289.0,1792655999999],[1792656000000,0.3422,0.3424,0.3356,0.3413,3145172.0,1792670399999],[1792670400000,0.3414,0.3439,0.333,0.3372,4007475.0,1792684799999],[1792684800000,0.3372,0.3377,0.3283,0.3332,3928245.0,1792699199999],[1792699200000,0.3332,0.3342,0.329,0.3309,1659310.0,1792713599999],[1792713600000,0.3308,0.3361,0.3286,0.3349,2727194.0,1792727999999],[1792728000000,0.3348,0.3388,0.3333,0.3352,1699419.0,1792742399999],[1792742400000,0.3351,0.3358,0.3273,0.3303,2536791.0,1792756799999],[1792756800000,0.3303,0.3318,0.3223,0.3313,3808459.0,1792771199999],[1792771200000,0.3313,0.338,0.3254,0.3265,4472473.0,1792785599999],[1792785600000,0.3265,0.3266,0.3092,0.3178,5313485.0,1792799999999],[1792800000000,0.3177,0.3183,0.312,0.3159,2738515.0,1792814399999],[1792814400000,0.3159,0.3174,0.3074,0.3081,2698482.0,1792828799999],[1792828800000,0.308,0.3098,0.304,0.3058,2549541.0,1792843199999],[1792843200000,0.3057,0.3107,0.2984,0.3019,6705285.0,1792857599999],[1792857600000,0.3018,0.3096,0.2986,0.3081,2384292.0,1792871999999],[1792872000000,0.308,0.3139,0.3066,0.3134,1876259.0,1792886399999],[1792886400000,0.3133,0.314,0.3075,0.3092,2061939.0,1792900799999],[1792900800000,0.3091,0.3104,0.3043,0.3044,2015187.0,1792915199999],[1792915200000,0.3043,0.3051,0.2926,0.3,7151560.0,1792929599999],[1792929600000,0.2999,0.3016,0.297,0.2999,2638153.0,1792943999999],[1792944000000,0.2999,0.3026,0.2976,0.2992,1622578.0,1792958399999],[1792958400000,0.2991,0.3002,0.2952,0.2998,1979235.0,1792972799999],[1792972800000,0.2997,0.3004,0.2943,0.2966,2915059.0,1792987199999],[1792987200000,0.2966,0.3095,0.2964,0.3072,5847326.0,1793001599999],[1793001600000,0.3071,0.3195,0.3046,0.3136,8398885.0,1793015999999],[1793016000000,0.3136,0.3213,0.3082,0.3187,6069208.0,1793030399999],[1793030400000,0.3187,0.32,0.3125,0.3164,5183608.0,1793044799999],[1793044800000,0.3164,0.3209,0.3137,0.3207,3478868.0,1793059199999],[1793059200000,0.3207,0.321,0.3118,0.3134,3326520.0,1793073599999],[1793073600000,0.3133,0.3165,0.311,0.3143,2658841.0,1793087999999],[1793088000000,0.3143,0.3181,0.3103,0.3167,2974578.0,1793102399999],[1793102400000,0.3167,0.3215,0.3136,0.3187,3207933.0,1793116799999],[1793116800000,0.3187,0.3228,0.3171,0.3205,2747196.0,1793131199999],[1793131200000,0.3206,0.3216,0.3165,0.3203,1982529.0,1793145599999],[1793145600000,0.3202,0.3222,0.3174,0.3211,2020198.0,1793159999999],[1793160000000,0.3211,0.3236,0.3151,0.3165,2149311.0,1793174399999],[1793174400000,0.3165,0.3212,0.3164,0.3164,3107699.0,1793188799999],[1793188800000,0.3165,0.3165,0.3063,0.3112,5211306.0,1793203199999],[1793203200000,0.3112,0.32,0.304,0.3197,5981775.0,1793217599999],[1793217600000,0.3198,0.3229,0.3073,0.3077,4320643.0,1793231999999],[1793232000000,0.3077,0.3086,0.2935,0.2939,4199472.0,1793246399999],[1793246400000,0.2938,0.2994,0.2923,0.2942,3033670.0,1793260799999],[1793260800000,0.2942,0.2988,0.2911,0.295,2601349.0,1793275199999],[1793275200000,0.2951,0.3065,0.2931,0.3063,4598416.0,1793289599999],[1793289600000,0.3064,0.3089,0.2934,0.2942,3723691.0,1793303999999],[1793304000000,0.2943,0.2948,0.2727,0.2731,11695360.0,1793318399999],[1793318400000,0.2732,0.278,0.2596,0.2773,7872967.0,1793332799999],[1793332800000,0.2772,0.2827,0.2752,0.2786,2866775.0,1793347199999],[1793347200000,0.2786,0.283,0.2773,0.2807,2467377.0,1793361599999],[1793361600000,0.2808,0.2841,0.2746,0.2797,3521673.0,1793375999999],[1793376000000,0.2797,0.2803,0.2742,0.2799,3234029.0,1793390399999],[1793390400000,0.2799,0.2835,0.2748,0.2811,2411254.0,1793404799999],[1793404800000,0.281,0.2855,0.2793,0.2799,2723068.0,1793419199999],[1793419200000,0.28,0.2807,0.2757,0.277,1272405.0,1793433599999],[1793433600000,0.2771,0.2821,0.2758,0.2811,1865347.0,1793447999999],[1793448000000,0.2811,0.2889,0.2808,0.2889,2214643.0,1793462399999],[1793462400000,0.2889,0.2895,0.2839,0.2841,1768024.0,1793476799999],[1793476800000,0.2841,0.2865,0.2826,0.2835,1553148.0,1793491199999],[1793491200000,0.2835,0.2852,0.2825,0.2837,1269240.0,1793505599999],[1793505600000,0.2837,0.2849,0.2827,0.2834,1046875.0,1793519999999],[1793520000000,0.2833,0.2856,0.2821,0.2845,1257599.0,1793534399999],[1793534400000,0.2845,0.2854,0.2823,0.2827,1153401.0,1793548799999],[1793548800000,0.2827,0.2834,0.2774,0.2792,1083086.0,1793563199999],[1793563200000,0.2792,0.2853,0.2775,0.2852,1349335.0,1793577599999],[1793577600000,0.2853,0.2857,0.2806,0.2839,2425992.0,1793591999999],[1793592000000,0.284,0.2853,0.279,0.2802,1403149.0,1793606399999],[1793606400000,0.2801,0.2808,0.2767,0.2778,1648959.0,1793620799999],[1793620800000,0.2778,0.2855,0.2777,0.2815,2675327.0,1793635199999],[1793635200000,0.2814,0.2825,0.2731,0.2761,2959483.0,1793649599999],[1793649600000,0.2761,0.2792,0.2742,0.2754,1963585.0,1793663999999],[1793664000000,0.2754,0.2772,0.2694,0.2712,1819843.0,1793678399999],[1793678400000,0.2711,0.2727,0.2651,0.2703,3634416.0,1793692799999],[1793692800000,0.2703,0.2714,0.2685,0.2693,1516778.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.005581243373490641,"dea":-0.0051500060516181155,"atr":0.0066772034813925825,"dif_atr":-0.8358654021917914},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"币安人生USDT","candles":[[1789387200000,0.4774,0.483,0.472,0.477,1464772.0,1789401599999],[1789401600000,0.4771,0.4793,0.4747,0.4759,568107.0,1789415999999],[1789416000000,0.476,0.4808,0.4716,0.4747,782087.0,1789430399999],[1789430400000,0.4747,0.4748,0.4702,0.472,520693.0,1789444799999],[1789444800000,0.472,0.477,0.4697,0.4713,1024740.0,1789459199999],[1789459200000,0.4711,0.4764,0.4695,0.4708,1068711.0,1789473599999],[1789473600000,0.4706,0.4747,0.4679,0.4701,1101995.0,1789487999999],[1789488000000,0.47,0.4856,0.4681,0.4791,1442092.0,1789502399999],[1789502400000,0.4793,0.4815,0.4739,0.4778,718841.0,1789516799999],[1789516800000,0.4778,0.48709,0.4772,0.4818,1241007.0,1789531199999],[1789531200000,0.4817,0.4858,0.4782,0.4802,1271375.0,1789545599999],[1789545600000,0.4803,0.4809,0.4745,0.4777,951181.0,1789559999999],[1789560000000,0.4771,0.4783,0.4691,0.4726,987079.0,1789574399999],[1789574400000,0.4726,0.4809,0.4697,0.4744,801623.0,1789588799999],[1789588800000,0.4744,0.4797,0.4689,0.4731,579091.0,1789603199999],[1789603200000,0.4731,0.4793,0.4716,0.4758,584220.0,1789617599999],[1789617600000,0.4759,0.4766,0.4695,0.4721,830321.0,1789631999999],[1789632000000,0.4723,0.4743,0.4699,0.4726,660612.0,1789646399999],[1789646400000,0.4726,0.4767,0.4707,0.4747,1229042.0,1789660799999],[1789660800000,0.4747,0.4775,0.4729,0.4763,494454.0,1789675199999],[1789675200000,0.4764,0.4832,0.4751,0.4824,501151.0,1789689599999],[1789689600000,0.4824,0.5176,0.4793,0.5034,3555706.0,1789703999999],[1789704000000,0.5035,0.5366,0.4987,0.5285,6087632.0,1789718399999],[1789718400000,0.5284,0.5295,0.4983,0.5019,3681691.0,1789732799999],[1789732800000,0.5019,0.5149,0.4992,0.5104,2147345.0,1789747199999],[1789747200000,0.5104,0.5187,0.5099,0.5155,951379.0,1789761599999],[1789761600000,0.5153,0.5181,0.5131,0.516,735683.0,1789775999999],[1789776000000,0.5162,0.5394,0.5106,0.5174,1845368.0,1789790399999],[1789790400000,0.5172,0.5193,0.5063,0.5084,1146493.0,1789804799999],[1789804800000,0.5085,0.5129,0.5042,0.5112,893700.0,1789819199999],[1789819200000,0.5112,0.5157,0.5077,0.5126,892498.0,1789833599999],[1789833600000,0.5127,0.5144,0.5044,0.5085,1136593.0,1789847999999],[1789848000000,0.5085,0.5172,0.5047,0.5151,832836.0,1789862399999],[1789862400000,0.515,0.5171,0.4943,0.5015,1837031.0,1789876799999],[1789876800000,0.5017,0.5022,0.492,0.4935,1011023.0,1789891199999],[1789891200000,0.4933,0.4972,0.4875,0.4923,1576867.0,1789905599999],[1789905600000,0.4921,0.4943,0.4888,0.4937,647435.0,1789919999999],[1789920000000,0.4937,0.4987,0.4906,0.4959,966224.0,1789934399999],[1789934400000,0.496,0.5031,0.4927,0.4987,667272.0,1789948799999],[1789948800000,0.4987,0.5113,0.4813,0.5042,3507650.0,1789963199999],[1789963200000,0.5041,0.5103,0.4987,0.5033,1314523.0,1789977599999],[1789977600000,0.5031,0.5231,0.5028,0.5213,5245623.0,1789991999999],[1789992000000,0.5213,0.5215,0.5091,0.5187,2353509.0,1790006399999],[1790006400000,0.5186,0.5195,0.5087,0.5162,1338308.0,1790020799999],[1790020800000,0.5164,0.5173,0.5093,0.5133,687643.0,1790035199999],[1790035200000,0.5132,0.5178,0.5028,0.5078,1825165.0,1790049599999],[1790049600000,0.5078,0.5145,0.506,0.5083,1430468.0,1790063999999],[1790064000000,0.5081,0.5112,0.4973,0.5022,1899618.0,1790078399999],[1790078400000,0.5023,0.51765,0.497,0.5122,3111411.0,1790092799999],[1790092800000,0.5124,0.5172,0.51,0.5135,913901.0,1790107199999],[1790107200000,0.5135,0.5204,0.5111,0.52,1128685.0,1790121599999],[1790121600000,0.52,0.5231,0.5136,0.522,2038969.0,1790135999999],[1790136000000,0.522,0.5234,0.5145,0.5167,2093822.0,1790150399999],[1790150400000,0.5164,0.52,0.5065,0.5098,2515688.0,1790164799999],[1790164800000,0.5098,0.5122,0.484,0.491,4118299.0,1790179199999],[1790179200000,0.4912,0.4975,0.486,0.4936,1282442.0,1790193599999],[1790193600000,0.4937,0.4977,0.4921,0.4958,569786.0,1790207999999],[1790208000000,0.4958,0.5035,0.4937,0.4994,922942.0,1790222399999],[1790222400000,0.4997,0.5049,0.4983,0.5009,869603.0,1790236799999],[1790236800000,0.5013,0.5056,0.493,0.5014,1678124.0,1790251199999],[1790251200000,0.5013,0.5105,0.5001,0.5046,1444135.0,1790265599999],[1790265600000,0.5047,0.51016,0.5033,0.5079,878437.0,1790279999999],[1790280000000,0.5078,0.509,0.5047,0.5063,836686.0,1790294399999],[1790294400000,0.5065,0.5118,0.4991,0.5012,871293.0,1790308799999],[1790308800000,0.5012,0.5048,0.5003,0.5034,378894.0,1790323199999],[1790323200000,0.5034,0.5085,0.5027,0.5057,596565.0,1790337599999],[1790337600000,0.5057,0.5069,0.4981,0.5017,1032640.0,1790351999999],[1790352000000,0.502,0.5045,0.5013,0.5044,435747.0,1790366399999],[1790366400000,0.5044,0.5072,0.5005,0.5062,286672.0,1790380799999],[1790380800000,0.5062,0.511,0.5046,0.5063,672423.0,1790395199999],[1790395200000,0.5063,0.5086,0.4999,0.5027,667935.0,1790409599999],[1790409600000,0.5027,0.5039,0.4994,0.5026,420412.0,1790423999999],[1790424000000,0.5027,0.5055,0.5012,0.5034,447656.0,1790438399999],[1790438400000,0.5035,0.5046,0.4764,0.4972,1993693.0,1790452799999],[1790452800000,0.4972,0.49848,0.4923,0.4974,464093.0,1790467199999],[1790467200000,0.4974,0.498,0.4921,0.4958,1008497.0,1790481599999],[1790481600000,0.4958,0.4998,0.4909,0.4987,965836.0,1790495999999],[1790496000000,0.4989,0.5025,0.4939,0.5001,713164.0,1790510399999],[1790510400000,0.5003,0.501,0.4944,0.4954,796314.0,1790524799999],[1790524800000,0.4954,0.497,0.4904,0.4935,567253.0,1790539199999],[1790539200000,0.4936,0.4957,0.4918,0.4942,393427.0,1790553599999],[1790553600000,0.4941,0.4977,0.4862,0.4891,935429.0,1790567999999],[1790568000000,0.489,0.4917,0.4857,0.4873,944409.0,1790582399999],[1790582400000,0.4872,0.4903,0.4841,0.4883,727067.0,1790596799999],[1790596800000,0.488,0.4929,0.4817,0.4862,1251233.0,1790611199999],[1790611200000,0.4858,0.5004,0.4846,0.4966,1444876.0,1790625599999],[1790625600000,0.4966,0.4972,0.4883,0.4943,598006.0,1790639999999],[1790640000000,0.4943,0.4954,0.4818,0.4906,1345762.0,1790654399999],[1790654400000,0.4905,0.5288,0.4902,0.5193,4141440.0,1790668799999],[1790668800000,0.5193,0.5294,0.5059,0.5095,3765013.0,1790683199999],[1790683200000,0.5097,0.5119,0.477,0.4917,4487183.0,1790697599999],[1790697600000,0.4917,0.4978,0.4904,0.4942,1266721.0,1790711999999],[1790712000000,0.494,0.5127,0.4931,0.5094,1961460.0,1790726399999],[1790726400000,0.5094,0.5133,0.5037,0.5067,1331067.0,1790740799999],[1790740800000,0.5067,0.5085,0.499,0.5006,1159695.0,1790755199999],[1790755200000,0.501,0.5179,0.5001,0.5091,1352389.0,1790769599999],[1790769600000,0.5091,0.5139,0.5033,0.5093,1256633.0,1790783999999],[1790784000000,0.5094,0.5131,0.5068,0.5072,541271.0,1790798399999],[1790798400000,0.5073,0.5077,0.4955,0.5045,927022.0,1790812799999],[1790812800000,0.5045,0.5097,0.4949,0.5062,1377008.0,1790827199999],[1790827200000,0.5062,0.5093,0.4986,0.5025,1178246.0,1790841599999],[1790841600000,0.5024,0.5081,0.4931,0.5022,1789579.0,1790855999999],[1790856000000,0.5022,0.503,0.4963,0.4999,1039911.0,1790870399999],[1790870400000,0.4998,0.50418,0.4973,0.5004,577502.0,1790884799999],[1790884800000,0.5004,0.5038,0.5,0.503,304031.0,1790899199999],[1790899200000,0.503,0.5238,0.4952,0.5171,3730780.0,1790913599999],[1790913600000,0.5169,0.5179,0.5056,0.5082,2465724.0,1790927999999],[1790928000000,0.508,0.5287,0.5001,0.5191,6292843.0,1790942399999],[1790942400000,0.5192,0.5207,0.5,0.5029,4467691.0,1790956799999],[1790956800000,0.503,0.5043,0.478,0.487,3266228.0,1790971199999],[1790971200000,0.4872,0.4948,0.4861,0.4926,952366.0,1790985599999],[1790985600000,0.4927,0.4948,0.4901,0.4914,1233276.0,1790999999999],[1791000000000,0.4914,0.4999,0.4879,0.4912,1466107.0,1791014399999],[1791014400000,0.4912,0.5044,0.4911,0.4968,2105472.0,1791028799999],[1791028800000,0.4969,0.4991,0.4952,0.4973,504881.0,1791043199999],[1791043200000,0.4972,0.50581,0.4956,0.5034,811800.0,1791057599999],[1791057600000,0.5032,0.5069,0.5015,0.5024,655925.0,1791071999999],[1791072000000,0.5024,0.505,0.5011,0.5029,474078.0,1791086399999],[1791086400000,0.5029,0.5046,0.5013,0.5041,421947.0,1791100799999],[1791100800000,0.504,0.5052,0.5016,0.5025,566348.0,1791115199999],[1791115200000,0.5025,0.5036,0.4993,0.5001,444861.0,1791129599999],[1791129600000,0.5001,0.5078,0.4917,0.5002,1752180.0,1791143999999],[1791144000000,0.5003,0.5025,0.4987,0.5007,308537.0,1791158399999],[1791158400000,0.5006,0.5082,0.499,0.5022,1015756.0,1791172799999],[1791172800000,0.5022,0.5179,0.5,0.5128,2058879.0,1791187199999],[1791187200000,0.5131,0.5199,0.5024,0.512,2675459.0,1791201599999],[1791201600000,0.512,0.5126,0.502,0.5075,1452172.0,1791215999999],[1791216000000,0.5078,0.5149,0.5065,0.5106,745294.0,1791230399999],[1791230400000,0.5106,0.5128,0.5094,0.5101,264529.0,1791244799999],[1791244800000,0.5102,0.5122,0.5,0.5022,1154757.0,1791259199999],[1791259200000,0.5022,0.5045,0.4853,0.4912,2143126.0,1791273599999],[1791273600000,0.4914,0.5018,0.4801,0.4928,4211050.0,1791287999999],[1791288000000,0.4928,0.4949,0.4906,0.4914,534745.0,1791302399999],[1791302400000,0.4914,0.4924,0.489,0.4911,537569.0,1791316799999],[1791316800000,0.4911,0.4936,0.4907,0.4926,331961.0,1791331199999],[1791331200000,0.4926,0.4941,0.48,0.4899,2208499.0,1791345599999],[1791345600000,0.4899,0.4904,0.4856,0.4893,483417.0,1791359999999],[1791360000000,0.4893,0.4906,0.4788,0.4818,1552306.0,1791374399999],[1791374400000,0.4817,0.4817,0.4704,0.4769,2455007.0,1791388799999],[1791388800000,0.4768,0.4814,0.475,0.4773,889913.0,1791403199999],[1791403200000,0.4774,0.4813,0.4752,0.4808,415253.0,1791417599999],[1791417600000,0.4806,0.4823,0.475,0.4802,1329292.0,1791431999999],[1791432000000,0.4802,0.5639,0.4771,0.5532,17310332.0,1791446399999],[1791446400000,0.5532,0.5836,0.4907,0.5086,43168011.0,1791460799999],[1791460800000,0.5086,0.5255,0.5023,0.5166,6815923.0,1791475199999],[1791475200000,0.5169,0.5193,0.4971,0.5148,3853217.0,1791489599999],[1791489600000,0.5147,0.5213,0.5138,0.5167,1644765.0,1791503999999],[1791504000000,0.5167,0.5179,0.5061,0.5114,2626310.0,1791518399999],[1791518400000,0.5112,0.5461,0.5054,0.5413,6657542.0,1791532799999],[1791532800000,0.5412,0.5512,0.5218,0.5377,4625822.0,1791547199999],[1791547200000,0.5376,0.5508,0.5343,0.549,2881151.0,1791561599999],[1791561600000,0.5488,0.5648,0.544,0.5593,2852985.0,1791575999999],[1791576000000,0.5593,0.5675,0.5537,0.5567,1688599.0,1791590399999],[1791590400000,0.5559,0.5714,0.5518,0.5598,2656899.0,1791604799999],[1791604800000,0.5598,0.5966,0.558,0.5924,7166647.0,1791619199999],[1791619200000,0.5923,0.6099,0.5112,0.5412,15525275.0,1791633599999],[1791633600000,0.5413,0.5658,0.5313,0.5614,4164794.0,1791647999999],[1791648000000,0.5613,0.5681,0.5593,0.5658,1170944.0,1791662399999],[1791662400000,0.5656,0.5674,0.5572,0.5602,779004.0,1791676799999],[1791676800000,0.5604,0.5625,0.5533,0.5578,1482583.0,1791691199999],[1791691200000,0.5581,0.5716,0.5569,0.5706,1521943.0,1791705599999],[1791705600000,0.5707,0.595,0.5676,0.5915,2920764.0,1791719999999],[1791720000000,0.5913,0.6305,0.5893,0.6216,19361239.0,1791734399999],[1791734400000,0.6217,0.638,0.5867,0.599,9677549.0,1791748799999],[1791748800000,0.5989,0.6393,0.5985,0.6083,6340796.0,1791763199999],[1791763200000,0.6089,0.6322,0.6059,0.6188,4805570.0,1791777599999],[1791777600000,0.6186,0.63,0.5935,0.595,6022513.0,1791791999999],[1791792000000,0.595,0.5979,0.5771,0.5812,2977331.0,1791806399999],[1791806400000,0.5811,0.603,0.5644,0.5704,11849691.0,1791820799999],[1791820800000,0.5702,0.58,0.5617,0.5787,3821691.0,1791835199999],[1791835200000,0.5788,0.5829,0.5242,0.5273,9026194.0,1791849599999],[1791849600000,0.5272,0.5548,0.5142,0.5492,7156254.0,1791863999999],[1791864000000,0.5487,0.555,0.54337,0.5462,1318383.0,1791878399999],[1791878400000,0.5462,0.5495,0.5182,0.5252,3587330.0,1791892799999],[1791892800000,0.5253,0.536,0.5219,0.5264,2363857.0,1791907199999],[1791907200000,0.5264,0.5288,0.5182,0.5214,1104783.0,1791921599999],[1791921600000,0.5214,0.5335,0.519,0.533,1867674.0,1791935999999],[1791936000000,0.5332,0.5339,0.52,0.5224,1796347.0,1791950399999],[1791950400000,0.5225,0.5234,0.515,0.5155,1465548.0,1791964799999],[1791964800000,0.5153,0.5192,0.5003,0.5028,2939767.0,1791979199999],[1791979200000,0.5028,0.5042,0.4811,0.4841,4471150.0,1791993599999],[1791993600000,0.4841,0.4896,0.4804,0.4829,1429664.0,1792007999999],[1792008000000,0.483,0.4916,0.4825,0.4885,889851.0,1792022399999],[1792022400000,0.488,0.4915,0.4723,0.4735,3240221.0,1792036799999],[1792036800000,0.4732,0.4825,0.472,0.4814,1937178.0,1792051199999],[1792051200000,0.4815,0.4816,0.4687,0.4731,2544138.0,1792065599999],[1792065600000,0.4731,0.4839,0.4653,0.4812,2719213.0,1792079999999],[1792080000000,0.4811,0.4825,0.4758,0.4792,1080811.0,1792094399999],[1792094400000,0.4792,0.4829,0.4773,0.4795,681456.0,1792108799999],[1792108800000,0.4796,0.487,0.4765,0.478,1638487.0,1792123199999],[1792123200000,0.4781,0.4866,0.4758,0.4836,1542574.0,1792137599999],[1792137600000,0.4837,0.486,0.4792,0.4792,1142126.0,1792151999999],[1792152000000,0.4792,0.4818,0.4714,0.4722,1889358.0,1792166399999],[1792166400000,0.4723,0.4772,0.4689,0.4706,2118969.0,1792180799999],[1792180800000,0.4707,0.4754,0.4701,0.4734,475922.0,1792195199999],[1792195200000,0.4733,0.4887,0.4715,0.4792,1920575.0,1792209599999],[1792209600000,0.4791,0.4796,0.4731,0.4752,770025.0,1792223999999],[1792224000000,0.4751,0.4805,0.4746,0.4754,920828.0,1792238399999],[1792238400000,0.4754,0.4756,0.462,0.4626,2319654.0,1792252799999],[1792252800000,0.4624,0.47916,0.4624,0.4785,1147359.0,1792267199999],[1792267200000,0.4784,0.4803,0.4689,0.4761,907033.0,1792281599999],[1792281600000,0.4761,0.4791,0.4713,0.4778,636240.0,1792295999999],[1792296000000,0.4778,0.4863,0.4738,0.4862,1876493.0,1792310399999],[1792310400000,0.4859,0.4862,0.4728,0.475,1864332.0,1792324799999],[1792324800000,0.4751,0.4807,0.47,0.4761,1881698.0,1792339199999],[1792339200000,0.476,0.4844,0.4713,0.4731,2391428.0,1792353599999],[1792353600000,0.4728,0.4854,0.4719,0.4837,1078156.0,1792367999999],[1792368000000,0.4836,0.4859,0.4788,0.4791,1499076.0,1792382399999],[1792382400000,0.4792,0.4811,0.4759,0.4777,922797.0,1792396799999],[1792396800000,0.4778,0.4845,0.477,0.4845,750771.0,1792411199999],[1792411200000,0.4845,0.4874,0.4738,0.4771,1816467.0,1792425599999],[1792425600000,0.4771,0.4881,0.4759,0.4873,1654591.0,1792439999999],[1792440000000,0.4873,0.5009,0.4872,0.4974,1277831.0,1792454399999],[1792454400000,0.4974,0.4986,0.4855,0.4947,1429400.0,1792468799999],[1792468800000,0.4944,0.4976,0.4927,0.4935,1015403.0,1792483199999],[1792483200000,0.4932,0.4959,0.4897,0.4906,785449.0,1792497599999],[1792497600000,0.4905,0.5079,0.4902,0.5045,2483718.0,1792511999999],[1792512000000,0.5047,0.5061,0.4934,0.4947,1153848.0,1792526399999],[1792526400000,0.4948,0.4993,0.4939,0.4992,469426.0,1792540799999],[1792540800000,0.4991,0.5006,0.4907,0.4952,867608.0,1792555199999],[1792555200000,0.4953,0.5029,0.4952,0.5021,710269.0,1792569599999],[1792569600000,0.5021,0.504,0.4996,0.5024,564909.0,1792583999999],[1792584000000,0.5024,0.5114,0.5003,0.507,1774177.0,1792598399999],[1792598400000,0.507,0.5127,0.5064,0.5108,569868.0,1792612799999],[1792612800000,0.5107,0.5117,0.5072,0.5093,369275.0,1792627199999],[1792627200000,0.5093,0.5119,0.5023,0.5064,1046963.0,1792641599999],[1792641600000,0.5061,0.512,0.5008,0.509,1687710.0,1792655999999],[1792656000000,0.5089,0.5192,0.5042,0.5096,4107508.0,1792670399999],[1792670400000,0.5095,0.5098,0.4949,0.4984,1714840.0,1792684799999],[1792684800000,0.4983,0.5008,0.491,0.4989,921530.0,1792699199999],[1792699200000,0.4987,0.5046,0.4975,0.5043,329163.0,1792713599999],[1792713600000,0.5044,0.5112,0.5015,0.5082,742425.0,1792727999999],[1792728000000,0.508,0.5126,0.5073,0.5096,650638.0,1792742399999],[1792742400000,0.5096,0.513,0.5011,0.5074,891456.0,1792756799999],[1792756800000,0.5074,0.5187,0.506,0.5156,2114215.0,1792771199999],[1792771200000,0.5157,0.5193,0.5048,0.5116,2388145.0,1792785599999],[1792785600000,0.5116,0.5122,0.5039,0.5081,1133993.0,1792799999999],[1792800000000,0.5082,0.5108,0.5014,0.5092,632304.0,1792814399999],[1792814400000,0.5091,0.5096,0.49,0.4916,1671268.0,1792828799999],[1792828800000,0.4918,0.4968,0.4845,0.4867,1242839.0,1792843199999],[1792843200000,0.4867,0.493,0.4768,0.4808,1594313.0,1792857599999],[1792857600000,0.4806,0.4863,0.4772,0.4856,610523.0,1792871999999],[1792872000000,0.4858,0.4988,0.4856,0.4968,566702.0,1792886399999],[1792886400000,0.4969,0.50036,0.4943,0.4988,668488.0,1792900799999],[1792900800000,0.4989,0.501,0.4915,0.4988,909952.0,1792915199999],[1792915200000,0.4989,0.5011,0.4882,0.5,864584.0,1792929599999],[1792929600000,0.5,0.5047,0.4948,0.5038,1163667.0,1792943999999],[1792944000000,0.5037,0.5041,0.4986,0.5028,473001.0,1792958399999],[1792958400000,0.5029,0.5058,0.5005,0.5007,461852.0,1792972799999],[1792972800000,0.5007,0.5057,0.4976,0.5021,625457.0,1792987199999],[1792987200000,0.5023,0.5098,0.5023,0.5071,702001.0,1793001599999],[1793001600000,0.5073,0.5118,0.5022,0.5097,860306.0,1793015999999],[1793016000000,0.5095,0.5124,0.5063,0.5103,777428.0,1793030399999],[1793030400000,0.5107,0.5124,0.5045,0.505,443285.0,1793044799999],[1793044800000,0.5051,0.5088,0.5041,0.5085,317607.0,1793059199999],[1793059200000,0.5084,0.5092,0.5034,0.5061,471950.0,1793073599999],[1793073600000,0.5058,0.5082,0.5033,0.5071,593284.0,1793087999999],[1793088000000,0.5071,0.5082,0.5016,0.5059,835193.0,1793102399999],[1793102400000,0.506,0.5127,0.5057,0.5106,816601.0,1793116799999],[1793116800000,0.5107,0.512,0.5082,0.5105,472640.0,1793131199999],[1793131200000,0.5105,0.5135,0.5099,0.513,408149.0,1793145599999],[1793145600000,0.513,0.5233,0.5106,0.5198,1058716.0,1793159999999],[1793160000000,0.52,0.5318,0.5153,0.5258,1315310.0,1793174399999],[1793174400000,0.5256,0.5316,0.5213,0.525,1079890.0,1793188799999],[1793188800000,0.5253,0.52821,0.5172,0.5255,1090600.0,1793203199999],[1793203200000,0.5258,0.5304,0.524,0.5273,685189.0,1793217599999],[1793217600000,0.5272,0.5295,0.5194,0.5292,572029.0,1793231999999],[1793232000000,0.5292,0.5307,0.5187,0.5257,1429233.0,1793246399999],[1793246400000,0.5254,0.5458,0.5241,0.5377,2253534.0,1793260799999],[1793260800000,0.5377,0.5414,0.5334,0.5343,1205014.0,1793275199999],[1793275200000,0.5341,0.541,0.5326,0.5369,1024998.0,1793289599999],[1793289600000,0.5368,0.5486,0.5341,0.5359,1579707.0,1793303999999],[1793304000000,0.5359,0.5371,0.5005,0.5038,8944757.0,1793318399999],[1793318400000,0.5039,0.5249,0.4888,0.5204,4281557.0,1793332799999],[1793332800000,0.5202,0.5239,0.5114,0.5216,1370327.0,1793347199999],[1793347200000,0.5216,0.5396,0.5198,0.5344,2200061.0,1793361599999],[1793361600000,0.5344,0.5379,0.515,0.5251,1869483.0,1793375999999],[1793376000000,0.5251,0.5349,0.5238,0.5292,935753.0,1793390399999],[1793390400000,0.529,0.5315,0.5119,0.5191,1169604.0,1793404799999],[1793404800000,0.5191,0.5355,0.5172,0.5335,1007415.0,1793419199999],[1793419200000,0.5338,0.5352,0.5102,0.5193,2789972.0,1793433599999],[1793433600000,0.5193,0.5222,0.5162,0.5219,657331.0,1793447999999],[1793448000000,0.5222,0.5269,0.5198,0.5231,568303.0,1793462399999],[1793462400000,0.523,0.5276,0.5226,0.5265,475501.0,1793476799999],[1793476800000,0.5265,0.5331,0.5256,0.5318,433912.0,1793491199999],[1793491200000,0.5322,0.5328,0.5279,0.532,443866.0,1793505599999],[1793505600000,0.532,0.548,0.532,0.5357,1390250.0,1793519999999],[1793520000000,0.5355,0.5466,0.529,0.5312,1086804.0,1793534399999],[1793534400000,0.5312,0.5339,0.515,0.5234,1313793.0,1793548799999],[1793548800000,0.5232,0.525,0.5185,0.5193,259858.0,1793563199999],[1793563200000,0.5193,0.5241,0.517,0.5228,350385.0,1793577599999],[1793577600000,0.5231,0.5348,0.5195,0.5309,1007828.0,1793591999999],[1793592000000,0.5308,0.5322,0.5236,0.5287,863120.0,1793606399999],[1793606400000,0.5289,0.53436,0.5235,0.527,717821.0,1793620799999],[1793620800000,0.5271,0.5306,0.5238,0.5255,364285.0,1793635199999],[1793635200000,0.5253,0.551,0.5205,0.527,4134299.0,1793649599999],[1793649600000,0.5271,0.5382,0.521,0.5349,824427.0,1793663999999],[1793664000000,0.5349,0.5388,0.5288,0.5347,840413.0,1793678399999],[1793678400000,0.5346,0.5358,0.515,0.5214,980217.0,1793692799999],[1793692800000,0.5211,0.5294,0.517,0.5288,526445.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.001545473149027643,"dea":0.0019206832948161204,"atr":0.013840432689786158,"dif_atr":0.1116636440252448},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USUSDT","candles":[[1789387200000,0.015486,0.01655,0.015405,0.016289,34335274.0,1789401599999],[1789401600000,0.016298,0.016298,0.015551,0.01561,22997580.0,1789415999999],[1789416000000,0.015617,0.015751,0.015257,0.01539,26294087.0,1789430399999],[1789430400000,0.015403,0.01569,0.015358,0.015358,11446215.0,1789444799999],[1789444800000,0.015366,0.016397,0.015358,0.015982,39707314.0,1789459199999],[1789459200000,0.015982,0.016104,0.015413,0.01596,31887631.0,1789473599999],[1789473600000,0.015969,0.016596,0.0157,0.016118,31631515.0,1789487999999],[1789488000000,0.016124,0.016308,0.015835,0.01607,16773555.0,1789502399999],[1789502400000,0.016077,0.01652,0.016,0.016278,16903526.0,1789516799999],[1789516800000,0.016282,0.016527,0.016006,0.016118,21407163.0,1789531199999],[1789531200000,0.016119,0.016415,0.016003,0.016142,23281490.0,1789545599999],[1789545600000,0.016148,0.016785,0.016146,0.016689,15437850.0,1789559999999],[1789560000000,0.016698,0.016846,0.015713,0.015807,29372037.0,1789574399999],[1789574400000,0.015807,0.016098,0.015768,0.015924,11133016.0,1789588799999],[1789588800000,0.015927,0.016025,0.015656,0.015949,12820435.0,1789603199999],[1789603200000,0.015957,0.015975,0.015726,0.015848,11063195.0,1789617599999],[1789617600000,0.015852,0.015856,0.015484,0.015489,13603227.0,1789631999999],[1789632000000,0.015495,0.015582,0.015254,0.015454,12650651.0,1789646399999],[1789646400000,0.015465,0.015616,0.015276,0.015514,14442369.0,1789660799999],[1789660800000,0.015527,0.015981,0.015326,0.015385,22394410.0,1789675199999],[1789675200000,0.015389,0.015481,0.015211,0.015435,7614502.0,1789689599999],[1789689600000,0.015451,0.015712,0.015327,0.015581,10032401.0,1789703999999],[1789704000000,0.01558,0.01558,0.01515,0.01517,9585972.0,1789718399999],[1789718400000,0.015176,0.016201,0.014794,0.015961,41838044.0,1789732799999],[1789732800000,0.015974,0.017342,0.015655,0.016755,63165215.0,1789747199999],[1789747200000,0.016765,0.016885,0.016212,0.01635,16199821.0,1789761599999],[1789761600000,0.016355,0.016477,0.016104,0.016307,12063358.0,1789775999999],[1789776000000,0.016314,0.016344,0.015951,0.016035,18337818.0,1789790399999],[1789790400000,0.016044,0.016235,0.015734,0.015865,21632613.0,1789804799999],[1789804800000,0.015875,0.015958,0.015553,0.015905,23284551.0,1789819199999],[1789819200000,0.015922,0.015922,0.014728,0.014977,45716177.0,1789833599999],[1789833600000,0.014977,0.015642,0.014851,0.015591,32819569.0,1789847999999],[1789848000000,0.015592,0.015627,0.015213,0.015434,14474745.0,1789862399999],[1789862400000,0.015441,0.015565,0.014802,0.014822,21466412.0,1789876799999],[1789876800000,0.014828,0.015574,0.014771,0.015114,21971278.0,1789891199999],[1789891200000,0.015124,0.015279,0.014927,0.015114,14233404.0,1789905599999],[1789905600000,0.015117,0.016158,0.015017,0.015592,48788083.0,1789919999999],[1789920000000,0.0156,0.015875,0.015504,0.015844,23512186.0,1789934399999],[1789934400000,0.015854,0.015934,0.015356,0.015449,13545445.0,1789948799999],[1789948800000,0.015449,0.015753,0.015402,0.015418,16649556.0,1789963199999],[1789963200000,0.015423,0.016044,0.015221,0.015946,14586275.0,1789977599999],[1789977600000,0.01595,0.017691,0.015947,0.017354,65556455.0,1789991999999],[1789992000000,0.017367,0.017379,0.016649,0.016865,52977026.0,1790006399999],[1790006400000,0.016878,0.017082,0.016604,0.016624,16169369.0,1790020799999],[1790020800000,0.016624,0.016627,0.016288,0.016471,23528417.0,1790035199999],[1790035200000,0.016474,0.016628,0.016165,0.016355,21080682.0,1790049599999],[1790049600000,0.016368,0.016462,0.015747,0.01581,30465087.0,1790063999999],[1790064000000,0.015811,0.015832,0.014853,0.015515,97677126.0,1790078399999],[1790078400000,0.01552,0.018139,0.015494,0.017846,116136587.0,1790092799999],[1790092800000,0.017845,0.018702,0.01748,0.018481,58494854.0,1790107199999],[1790107200000,0.018499,0.018516,0.017648,0.017999,27422932.0,1790121599999],[1790121600000,0.018,0.018492,0.017467,0.018491,19250701.0,1790135999999],[1790136000000,0.018491,0.018739,0.017836,0.018278,49803813.0,1790150399999],[1790150400000,0.018282,0.019117,0.01793,0.018305,106012615.0,1790164799999],[1790164800000,0.018295,0.018913,0.016666,0.018529,103264751.0,1790179199999],[1790179200000,0.018535,0.019243,0.018379,0.018831,49177404.0,1790193599999],[1790193600000,0.018831,0.019456,0.018547,0.019294,33392141.0,1790207999999],[1790208000000,0.019307,0.019612,0.018555,0.018779,99413776.0,1790222399999],[1790222400000,0.018784,0.020089,0.018241,0.01965,130556590.0,1790236799999],[1790236800000,0.01965,0.019837,0.018716,0.019521,85768899.0,1790251199999],[1790251200000,0.019521,0.020011,0.019117,0.019324,49451876.0,1790265599999],[1790265600000,0.019337,0.01951,0.017726,0.018372,51825215.0,1790279999999],[1790280000000,0.018385,0.020229,0.018259,0.019782,89827834.0,1790294399999],[1790294400000,0.019782,0.020042,0.019326,0.019684,55051519.0,1790308799999],[1790308800000,0.019684,0.020214,0.019403,0.02018,48157544.0,1790323199999],[1790323200000,0.020193,0.020309,0.019724,0.01996,50353963.0,1790337599999],[1790337600000,0.019958,0.02162,0.019894,0.021487,89094383.0,1790351999999],[1790352000000,0.021484,0.021637,0.019455,0.02152,279554317.0,1790366399999],[1790366400000,0.021533,0.021607,0.020728,0.021095,63080365.0,1790380799999],[1790380800000,0.021106,0.023036,0.02107,0.021841,99440415.0,1790395199999],[1790395200000,0.021848,0.022041,0.020121,0.020478,97817296.0,1790409599999],[1790409600000,0.02049,0.022905,0.02045,0.022622,116492465.0,1790423999999],[1790424000000,0.022629,0.0305,0.022207,0.030027,645068810.0,1790438399999],[1790438400000,0.030023,0.030322,0.0252,0.027102,1202050471.0,1790452799999],[1790452800000,0.027095,0.027628,0.026511,0.027074,223560840.0,1790467199999],[1790467200000,0.027088,0.031141,0.026204,0.029394,732912620.0,1790481599999],[1790481600000,0.029407,0.03223,0.028639,0.031925,535670668.0,1790495999999],[1790496000000,0.031925,0.034257,0.031401,0.033813,495718286.0,1790510399999],[1790510400000,0.033794,0.035665,0.02718,0.028072,1186863450.0,1790524799999],[1790524800000,0.028074,0.028849,0.027004,0.027645,205147282.0,1790539199999],[1790539200000,0.027645,0.028022,0.026907,0.027858,82138149.0,1790553599999],[1790553600000,0.027864,0.02896,0.024,0.02549,551997657.0,1790567999999],[1790568000000,0.025498,0.028819,0.025349,0.025973,321721345.0,1790582399999],[1790582400000,0.025973,0.02726,0.025636,0.027078,144923823.0,1790596799999],[1790596800000,0.027078,0.028499,0.026701,0.028221,120316400.0,1790611199999],[1790611200000,0.028221,0.032747,0.027958,0.03078,595946841.0,1790625599999],[1790625600000,0.030775,0.031039,0.029015,0.030692,120728524.0,1790639999999],[1790640000000,0.030705,0.035209,0.028485,0.031044,761867322.0,1790654399999],[1790654400000,0.031056,0.032611,0.024675,0.026442,885104473.0,1790668799999],[1790668800000,0.026445,0.02683,0.018406,0.020948,1402386507.0,1790683199999],[1790683200000,0.020948,0.021669,0.01933,0.019526,508601859.0,1790697599999],[1790697600000,0.019527,0.019527,0.018441,0.018701,415402753.0,1790711999999],[1790712000000,0.018701,0.018925,0.01681,0.016975,392178339.0,1790726399999],[1790726400000,0.016975,0.019217,0.01642,0.018053,990150411.0,1790740799999],[1790740800000,0.01805,0.022417,0.017639,0.020381,1892841455.0,1790755199999],[1790755200000,0.020384,0.021264,0.018174,0.020805,613768396.0,1790769599999],[1790769600000,0.020795,0.028679,0.020505,0.025526,1661101642.0,1790783999999],[1790784000000,0.025526,0.027074,0.025323,0.026531,525099755.0,1790798399999],[1790798400000,0.026531,0.027057,0.025638,0.02691,278857781.0,1790812799999],[1790812800000,0.026903,0.027441,0.02428,0.026375,839147495.0,1790827199999],[1790827200000,0.026376,0.0267,0.01809,0.022699,2673617871.0,1790841599999],[1790841600000,0.022704,0.022975,0.0191,0.021231,693301401.0,1790855999999],[1790856000000,0.02124,0.03462,0.018919,0.033258,2274177255.0,1790870399999],[1790870400000,0.033274,0.0376,0.022751,0.024746,2261107897.0,1790884799999],[1790884800000,0.024746,0.028187,0.023828,0.027839,494241541.0,1790899199999],[1790899200000,0.027829,0.040265,0.022727,0.039178,1711171425.0,1790913599999],[1790913600000,0.039174,0.0402,0.027372,0.029921,3264354132.0,1790927999999],[1790928000000,0.029901,0.030385,0.025801,0.026914,1459052366.0,1790942399999],[1790942400000,0.026914,0.0279,0.02613,0.026466,497256561.0,1790956799999],[1790956800000,0.026473,0.026654,0.022684,0.024969,695023603.0,1790971199999],[1790971200000,0.024967,0.025997,0.02341,0.024413,254727537.0,1790985599999],[1790985600000,0.02441,0.025472,0.022419,0.023447,577730464.0,1790999999999],[1791000000000,0.023447,0.023828,0.022509,0.022974,216442348.0,1791014399999],[1791014400000,0.022979,0.023448,0.02206,0.022279,235563848.0,1791028799999],[1791028800000,0.022286,0.022523,0.02001,0.022105,455358107.0,1791043199999],[1791043200000,0.022115,0.022119,0.019293,0.019673,434612247.0,1791057599999],[1791057600000,0.019679,0.020135,0.019402,0.019801,128560109.0,1791071999999],[1791072000000,0.019805,0.020804,0.019605,0.019919,199329760.0,1791086399999],[1791086400000,0.019918,0.020264,0.018569,0.018956,351955533.0,1791100799999],[1791100800000,0.018948,0.019186,0.018277,0.018575,225943253.0,1791115199999],[1791115200000,0.018576,0.018722,0.013413,0.014509,2338712492.0,1791129599999],[1791129600000,0.014513,0.01572,0.0135,0.014314,1874941223.0,1791143999999],[1791144000000,0.014314,0.014432,0.013159,0.013776,629174558.0,1791158399999],[1791158400000,0.013777,0.014417,0.013002,0.01344,794852360.0,1791172799999],[1791172800000,0.013441,0.013797,0.012308,0.01247,863823839.0,1791187199999],[1791187200000,0.012469,0.012988,0.012167,0.012489,1036674026.0,1791201599999],[1791201600000,0.01249,0.012632,0.010049,0.010279,2059310600.0,1791215999999],[1791216000000,0.010278,0.01141,0.010051,0.010241,1984232321.0,1791230399999],[1791230400000,0.010238,0.011129,0.010168,0.010818,809430810.0,1791244799999],[1791244800000,0.010818,0.011425,0.010315,0.010776,922039066.0,1791259199999],[1791259200000,0.010774,0.01211,0.010725,0.011984,1140813987.0,1791273599999],[1791273600000,0.011976,0.015011,0.011926,0.014006,3025959720.0,1791287999999],[1791288000000,0.014012,0.01539,0.013664,0.014481,1773673746.0,1791302399999],[1791302400000,0.014481,0.015231,0.014113,0.014381,1367255995.0,1791316799999],[1791316800000,0.014378,0.015336,0.0141,0.014885,886820586.0,1791331199999],[1791331200000,0.014885,0.015441,0.014123,0.014762,1371233586.0,1791345599999],[1791345600000,0.014763,0.015083,0.013831,0.014529,1055605175.0,1791359999999],[1791360000000,0.014528,0.015097,0.0136,0.014203,1203069587.0,1791374399999],[1791374400000,0.014198,0.014999,0.013182,0.014612,1112916459.0,1791388799999],[1791388800000,0.014612,0.016424,0.0136,0.013773,1265949905.0,1791403199999],[1791403200000,0.013773,0.013992,0.012169,0.012942,772358685.0,1791417599999],[1791417600000,0.012941,0.014487,0.012918,0.014298,638842740.0,1791431999999],[1791432000000,0.014306,0.015597,0.013762,0.014728,789048774.0,1791446399999],[1791446400000,0.014734,0.014958,0.01414,0.014468,317605400.0,1791460799999],[1791460800000,0.014468,0.015955,0.014079,0.015624,596491784.0,1791475199999],[1791475200000,0.015629,0.016093,0.015053,0.015733,544428260.0,1791489599999],[1791489600000,0.015734,0.016284,0.015619,0.01614,252363284.0,1791503999999],[1791504000000,0.016145,0.017229,0.015554,0.016706,493447952.0,1791518399999],[1791518400000,0.016706,0.027106,0.016465,0.026716,3391995744.0,1791532799999],[1791532800000,0.02672,0.030352,0.022441,0.029707,5236947450.0,1791547199999],[1791547200000,0.029694,0.034243,0.027125,0.032894,6270754178.0,1791561599999],[1791561600000,0.032895,0.034773,0.029626,0.033256,3410435688.0,1791575999999],[1791576000000,0.033257,0.036397,0.030001,0.032507,2211225734.0,1791590399999],[1791590400000,0.032496,0.03488,0.026,0.026353,3288346061.0,1791604799999],[1791604800000,0.026366,0.0292,0.023403,0.024872,3538373626.0,1791619199999],[1791619200000,0.024872,0.027233,0.022623,0.026466,2112362367.0,1791633599999],[1791633600000,0.026456,0.026893,0.020112,0.020147,3548764989.0,1791647999999],[1791648000000,0.020148,0.020686,0.01883,0.019065,1543659191.0,1791662399999],[1791662400000,0.019069,0.019924,0.01901,0.019517,477338466.0,1791676799999],[1791676800000,0.019519,0.022758,0.019137,0.020028,2286063277.0,1791691199999],[1791691200000,0.020023,0.020599,0.016624,0.017048,2011279007.0,1791705599999],[1791705600000,0.017047,0.0173,0.014633,0.014821,2233878805.0,1791719999999],[1791720000000,0.014821,0.015861,0.013187,0.013293,3659501547.0,1791734399999],[1791734400000,0.01329,0.013566,0.011403,0.012271,3472567935.0,1791748799999],[1791748800000,0.012273,0.012861,0.011902,0.0124,1213592883.0,1791763199999],[1791763200000,0.012402,0.012712,0.01152,0.012258,1953350501.0,1791777599999],[1791777600000,0.012253,0.012303,0.011054,0.01138,1442574764.0,1791791999999],[1791792000000,0.01138,0.012528,0.011177,0.012249,1421835693.0,1791806399999],[1791806400000,0.012251,0.012457,0.010708,0.011505,1784924528.0,1791820799999],[1791820800000,0.011505,0.011742,0.0102,0.011011,1516142540.0,1791835199999],[1791835200000,0.011009,0.012311,0.010866,0.011099,1469756916.0,1791849599999],[1791849600000,0.011099,0.011335,0.00877,0.00965,2408003290.0,1791863999999],[1791864000000,0.009651,0.010128,0.009439,0.009942,1018116487.0,1791878399999],[1791878400000,0.009941,0.009991,0.009116,0.009366,1029141427.0,1791892799999],[1791892800000,0.009367,0.009887,0.00845,0.009678,2245202847.0,1791907199999],[1791907200000,0.009678,0.009838,0.008359,0.008728,1413848474.0,1791921599999],[1791921600000,0.008728,0.008844,0.008393,0.008499,569069328.0,1791935999999],[1791936000000,0.0085,0.009505,0.008255,0.008786,1685724591.0,1791950399999],[1791950400000,0.008785,0.008955,0.008416,0.008579,992275130.0,1791964799999],[1791964800000,0.008579,0.00858,0.00757,0.007734,2941650915.0,1791979199999],[1791979200000,0.007733,0.007967,0.007356,0.007389,2054074906.0,1791993599999],[1791993600000,0.007388,0.007498,0.007091,0.007115,1011144695.0,1792007999999],[1792008000000,0.007114,0.00775,0.007114,0.007338,718642960.0,1792022399999],[1792022400000,0.007338,0.007375,0.006365,0.006707,1553211143.0,1792036799999],[1792036800000,0.006707,0.006865,0.00632,0.006619,1573221673.0,1792051199999],[1792051200000,0.006618,0.006927,0.006521,0.006895,926124536.0,1792065599999],[1792065600000,0.006892,0.007841,0.006437,0.007715,1767748070.0,1792079999999],[1792080000000,0.007717,0.007956,0.007012,0.007061,1864337565.0,1792094399999],[1792094400000,0.007061,0.007142,0.006685,0.007079,715867871.0,1792108799999],[1792108800000,0.007078,0.007326,0.006955,0.007049,644860856.0,1792123199999],[1792123200000,0.007049,0.007781,0.007003,0.007223,1175155243.0,1792137599999],[1792137600000,0.007224,0.007377,0.006961,0.007045,784903160.0,1792151999999],[1792152000000,0.007047,0.007238,0.006861,0.006995,806666351.0,1792166399999],[1792166400000,0.006994,0.007023,0.006611,0.006785,844125690.0,1792180799999],[1792180800000,0.006785,0.006922,0.006677,0.00676,282838644.0,1792195199999],[1792195200000,0.00676,0.006814,0.00643,0.006664,513207402.0,1792209599999],[1792209600000,0.006665,0.006724,0.006459,0.006512,355545495.0,1792223999999],[1792224000000,0.006515,0.006596,0.006361,0.006422,381910250.0,1792238399999],[1792238400000,0.006421,0.006485,0.005901,0.005999,1089838107.0,1792252799999],[1792252800000,0.006001,0.006208,0.005904,0.006175,672103241.0,1792267199999],[1792267200000,0.006176,0.006203,0.005759,0.006009,498142557.0,1792281599999],[1792281600000,0.006009,0.006056,0.005762,0.005991,512169945.0,1792295999999],[1792296000000,0.005992,0.006037,0.00573,0.005811,478188842.0,1792310399999],[1792310400000,0.005812,0.005936,0.005762,0.005874,402646285.0,1792324799999],[1792324800000,0.005872,0.006092,0.005651,0.005957,888394242.0,1792339199999],[1792339200000,0.005955,0.006073,0.005573,0.005873,689202743.0,1792353599999],[1792353600000,0.005868,0.005884,0.005659,0.005761,413219055.0,1792367999999],[1792368000000,0.005761,0.006206,0.005747,0.00589,716032015.0,1792382399999],[1792382400000,0.00589,0.005991,0.005731,0.005917,459951089.0,1792396799999],[1792396800000,0.005916,0.005975,0.005737,0.005817,376400015.0,1792411199999],[1792411200000,0.005816,0.006119,0.0058,0.005922,463818293.0,1792425599999],[1792425600000,0.005921,0.006183,0.005822,0.00609,403483309.0,1792439999999],[1792440000000,0.006091,0.006107,0.005766,0.005822,263150270.0,1792454399999],[1792454400000,0.005822,0.005983,0.005741,0.005973,318146518.0,1792468799999],[1792468800000,0.005974,0.006004,0.005682,0.005712,395359346.0,1792483199999],[1792483200000,0.005713,0.005782,0.005533,0.005599,524450422.0,1792497599999],[1792497600000,0.005598,0.005659,0.00527,0.005309,972567184.0,1792511999999],[1792512000000,0.005309,0.005599,0.005308,0.005428,521636790.0,1792526399999],[1792526400000,0.005428,0.005553,0.005386,0.00543,222951292.0,1792540799999],[1792540800000,0.00543,0.005542,0.005384,0.005442,287372956.0,1792555199999],[1792555200000,0.005442,0.005488,0.005363,0.005461,360827156.0,1792569599999],[1792569600000,0.005462,0.005721,0.005388,0.005567,583972854.0,1792583999999],[1792584000000,0.005568,0.006385,0.005556,0.005889,1395287898.0,1792598399999],[1792598400000,0.00589,0.006237,0.005757,0.005996,804218823.0,1792612799999],[1792612800000,0.005997,0.006061,0.005706,0.005766,310794653.0,1792627199999],[1792627200000,0.005766,0.005875,0.00551,0.005646,427023260.0,1792641599999],[1792641600000,0.005647,0.005655,0.005381,0.005412,400601774.0,1792655999999],[1792656000000,0.005413,0.005683,0.005361,0.005592,443102448.0,1792670399999],[1792670400000,0.005592,0.005667,0.005439,0.005524,383608771.0,1792684799999],[1792684800000,0.005524,0.005749,0.005404,0.005516,378353202.0,1792699199999],[1792699200000,0.005517,0.005583,0.005443,0.00556,148608557.0,1792713599999],[1792713600000,0.005562,0.005713,0.005485,0.005573,237108812.0,1792727999999],[1792728000000,0.005578,0.005781,0.005575,0.005718,244140295.0,1792742399999],[1792742400000,0.005718,0.006094,0.00565,0.005958,604056110.0,1792756799999],[1792756800000,0.005958,0.006323,0.005752,0.005851,1030168549.0,1792771199999],[1792771200000,0.005853,0.005894,0.005361,0.005441,579753672.0,1792785599999],[1792785600000,0.005443,0.005561,0.005296,0.005498,350085672.0,1792799999999],[1792800000000,0.005498,0.005577,0.005387,0.005402,229144880.0,1792814399999],[1792814400000,0.005402,0.005434,0.005271,0.005329,243751231.0,1792828799999],[1792828800000,0.005333,0.005345,0.005161,0.005216,290501623.0,1792843199999],[1792843200000,0.005216,0.005364,0.004978,0.005059,621167401.0,1792857599999],[1792857600000,0.00506,0.005065,0.004737,0.004849,526027281.0,1792871999999],[1792872000000,0.004849,0.005001,0.004813,0.004947,165004207.0,1792886399999],[1792886400000,0.004947,0.005082,0.00483,0.004926,367693398.0,1792900799999],[1792900800000,0.004926,0.005049,0.004838,0.004843,216303738.0,1792915199999],[1792915200000,0.004844,0.004857,0.004737,0.004813,239013123.0,1792929599999],[1792929600000,0.004814,0.004869,0.004704,0.00481,279345663.0,1792943999999],[1792944000000,0.00481,0.004889,0.004736,0.004777,190111987.0,1792958399999],[1792958400000,0.004777,0.004789,0.004509,0.004608,380969711.0,1792972799999],[1792972800000,0.004607,0.00468,0.004491,0.00453,316175193.0,1792987199999],[1792987200000,0.004531,0.004605,0.00443,0.004523,264130585.0,1793001599999],[1793001600000,0.004523,0.004665,0.00446,0.004515,292619321.0,1793015999999],[1793016000000,0.004515,0.004677,0.004452,0.00454,292176169.0,1793030399999],[1793030400000,0.00454,0.004816,0.004466,0.004771,310685930.0,1793044799999],[1793044800000,0.004771,0.005945,0.004726,0.00588,2197654260.0,1793059199999],[1793059200000,0.00588,0.005904,0.005081,0.005219,1888418911.0,1793073599999],[1793073600000,0.00522,0.005355,0.004757,0.004852,961705163.0,1793087999999],[1793088000000,0.004852,0.005126,0.004818,0.004916,553302489.0,1793102399999],[1793102400000,0.004916,0.005066,0.004887,0.004944,468730927.0,1793116799999],[1793116800000,0.004945,0.005132,0.004834,0.005078,466527967.0,1793131199999],[1793131200000,0.005077,0.005229,0.005004,0.005144,250729407.0,1793145599999],[1793145600000,0.005144,0.005149,0.004961,0.004971,371811029.0,1793159999999],[1793160000000,0.004972,0.005005,0.004888,0.004918,200093112.0,1793174399999],[1793174400000,0.004918,0.005089,0.004917,0.00505,264480052.0,1793188799999],[1793188800000,0.00505,0.005496,0.005024,0.005481,482458325.0,1793203199999],[1793203200000,0.005481,0.005569,0.005168,0.005534,577920024.0,1793217599999],[1793217600000,0.005535,0.005537,0.005264,0.005337,253660435.0,1793231999999],[1793232000000,0.005338,0.005513,0.005231,0.005337,444819706.0,1793246399999],[1793246400000,0.00534,0.005466,0.005126,0.005176,420266621.0,1793260799999],[1793260800000,0.005176,0.005227,0.005041,0.005128,268860145.0,1793275199999],[1793275200000,0.005128,0.00523,0.005088,0.005196,222072746.0,1793289599999],[1793289600000,0.005197,0.005501,0.005071,0.005077,442321645.0,1793303999999],[1793304000000,0.005078,0.005093,0.004628,0.004838,663932356.0,1793318399999],[1793318400000,0.004837,0.004845,0.004572,0.004814,412727604.0,1793332799999],[1793332800000,0.004816,0.005066,0.004774,0.004941,330994683.0,1793347199999],[1793347200000,0.004942,0.004953,0.004784,0.0049,166234675.0,1793361599999],[1793361600000,0.0049,0.005024,0.004858,0.004906,186105977.0,1793375999999],[1793376000000,0.004905,0.005024,0.004766,0.004837,211483284.0,1793390399999],[1793390400000,0.004836,0.004986,0.004822,0.004957,138509449.0,1793404799999],[1793404800000,0.004956,0.005016,0.004823,0.004865,152433106.0,1793419199999],[1793419200000,0.004867,0.004932,0.004773,0.004845,123214340.0,1793433599999],[1793433600000,0.004846,0.004908,0.004799,0.004812,110462592.0,1793447999999],[1793448000000,0.004813,0.004924,0.004767,0.004914,91440009.0,1793462399999],[1793462400000,0.004915,0.004962,0.00473,0.004755,128947625.0,1793476799999],[1793476800000,0.004761,0.004789,0.004706,0.004783,96181557.0,1793491199999],[1793491200000,0.004782,0.004808,0.004655,0.004699,99498405.0,1793505599999],[1793505600000,0.004699,0.004809,0.004672,0.004718,90835032.0,1793519999999],[1793520000000,0.004719,0.004797,0.004692,0.004741,121752399.0,1793534399999],[1793534400000,0.004742,0.005324,0.004703,0.005125,641476413.0,1793548799999],[1793548800000,0.005124,0.005132,0.004814,0.004848,446001395.0,1793563199999],[1793563200000,0.00485,0.004902,0.00472,0.004778,179174983.0,1793577599999],[1793577600000,0.004778,0.004853,0.004737,0.004754,186692278.0,1793591999999],[1793592000000,0.004754,0.004907,0.004569,0.004613,390343029.0,1793606399999],[1793606400000,0.004614,0.004732,0.004588,0.004699,191040185.0,1793620799999],[1793620800000,0.004694,0.004741,0.004641,0.004695,130718825.0,1793635199999],[1793635200000,0.004696,0.004727,0.004475,0.004522,274036472.0,1793649599999],[1793649600000,0.004522,0.004626,0.0045,0.004615,119640243.0,1793663999999],[1793664000000,0.004614,0.004642,0.004479,0.004537,162207319.0,1793678399999],[1793678400000,0.004536,0.004628,0.004501,0.004574,92805810.0,1793692799999],[1793692800000,0.004573,0.004718,0.004531,0.004664,107675978.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-9.835918256295099e-05,"dea":-9.226611039918082e-05,"atr":0.00020872364457495706,"dif_atr":-0.4712412087439769},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOGOUSDT","candles":[[1789387200000,0.006568,0.006594,0.006486,0.00653,25615175.0,1789401599999],[1789401600000,0.00653,0.006574,0.006335,0.00635,52459241.0,1789415999999],[1789416000000,0.006346,0.006382,0.006246,0.00635,54309031.0,1789430399999],[1789430400000,0.006356,0.006392,0.00625,0.006308,38478758.0,1789444799999],[1789444800000,0.006309,0.006337,0.006267,0.006277,19614648.0,1789459199999],[1789459200000,0.006279,0.006364,0.006227,0.006269,43097209.0,1789473599999],[1789473600000,0.006268,0.006277,0.006053,0.006088,78713574.0,1789487999999],[1789488000000,0.006089,0.006253,0.005803,0.006095,116843331.0,1789502399999],[1789502400000,0.006095,0.006135,0.005939,0.006048,37454218.0,1789516799999],[1789516800000,0.006047,0.006063,0.005951,0.005986,39910041.0,1789531199999],[1789531200000,0.005986,0.006116,0.005984,0.006068,39270278.0,1789545599999],[1789545600000,0.006068,0.006088,0.005949,0.006026,32647614.0,1789559999999],[1789560000000,0.006027,0.006039,0.005854,0.005875,56936081.0,1789574399999],[1789574400000,0.005875,0.005995,0.005791,0.005887,59176443.0,1789588799999],[1789588800000,0.005891,0.005978,0.005882,0.005962,19697422.0,1789603199999],[1789603200000,0.005962,0.00603,0.00591,0.006021,28846872.0,1789617599999],[1789617600000,0.006021,0.006107,0.005999,0.006069,23733757.0,1789631999999],[1789632000000,0.006073,0.006237,0.006051,0.006201,44166686.0,1789646399999],[1789646400000,0.0062,0.006447,0.006061,0.006107,124072999.0,1789660799999],[1789660800000,0.006111,0.006385,0.006109,0.006276,38925492.0,1789675199999],[1789675200000,0.006276,0.006302,0.006178,0.006289,28518799.0,1789689599999],[1789689600000,0.006287,0.006409,0.006263,0.00638,43011488.0,1789703999999],[1789704000000,0.006382,0.00639,0.006306,0.006318,21647200.0,1789718399999],[1789718400000,0.006319,0.00641,0.006274,0.006332,39441387.0,1789732799999],[1789732800000,0.006332,0.006531,0.006317,0.006493,52319335.0,1789747199999],[1789747200000,0.006492,0.006541,0.00645,0.00648,24557621.0,1789761599999],[1789761600000,0.00648,0.006982,0.006474,0.006906,88185953.0,1789775999999],[1789776000000,0.006902,0.006963,0.006712,0.006856,73862285.0,1789790399999],[1789790400000,0.006853,0.006874,0.006652,0.006663,30183421.0,1789804799999],[1789804800000,0.006661,0.006824,0.006623,0.006733,113677738.0,1789819199999],[1789819200000,0.006731,0.006739,0.006626,0.006648,31550136.0,1789833599999],[1789833600000,0.006648,0.006742,0.006633,0.006709,27843094.0,1789847999999],[1789848000000,0.00671,0.00673,0.006534,0.006705,43928919.0,1789862399999],[1789862400000,0.006706,0.006887,0.006653,0.00687,54412781.0,1789876799999],[1789876800000,0.006877,0.006893,0.006599,0.006609,52257708.0,1789891199999],[1789891200000,0.006604,0.006634,0.006377,0.006452,41880311.0,1789905599999],[1789905600000,0.00645,0.006465,0.006347,0.00646,35764941.0,1789919999999],[1789920000000,0.006463,0.006602,0.006458,0.006534,41816625.0,1789934399999],[1789934400000,0.006534,0.006585,0.00646,0.006552,45344048.0,1789948799999],[1789948800000,0.006552,0.006775,0.006542,0.006741,55871257.0,1789963199999],[1789963200000,0.006742,0.006859,0.006712,0.006744,38429853.0,1789977599999],[1789977600000,0.006742,0.006999,0.006731,0.006889,56755288.0,1789991999999],[1789992000000,0.006892,0.007018,0.006736,0.006798,58424689.0,1790006399999],[1790006400000,0.006798,0.006852,0.006648,0.006728,49761256.0,1790020799999],[1790020800000,0.006728,0.006907,0.006687,0.006883,35253123.0,1790035199999],[1790035200000,0.006882,0.006995,0.006854,0.006982,67619756.0,1790049599999],[1790049600000,0.006982,0.007126,0.0069,0.006975,30840853.0,1790063999999],[1790064000000,0.006975,0.00708,0.0069,0.006998,26191196.0,1790078399999],[1790078400000,0.006999,0.007339,0.006965,0.007175,132170570.0,1790092799999],[1790092800000,0.007177,0.007331,0.007156,0.007287,39259211.0,1790107199999],[1790107200000,0.007288,0.0074,0.007254,0.007298,41972713.0,1790121599999],[1790121600000,0.007304,0.007364,0.007155,0.007353,43024179.0,1790135999999],[1790136000000,0.007353,0.007361,0.007089,0.00712,56153708.0,1790150399999],[1790150400000,0.007117,0.00714,0.006932,0.006961,118437591.0,1790164799999],[1790164800000,0.006959,0.00703,0.006408,0.006489,179574193.0,1790179199999],[1790179200000,0.006487,0.006534,0.006277,0.006418,118931920.0,1790193599999],[1790193600000,0.006419,0.006491,0.006258,0.006338,99912962.0,1790207999999],[1790208000000,0.006338,0.006459,0.00626,0.006409,77839987.0,1790222399999],[1790222400000,0.006409,0.006581,0.006366,0.006542,85877498.0,1790236799999],[1790236800000,0.006541,0.006613,0.006367,0.006396,105166465.0,1790251199999],[1790251200000,0.006394,0.006609,0.00632,0.006462,91838899.0,1790265599999],[1790265600000,0.006467,0.00662,0.006367,0.006423,51806435.0,1790279999999],[1790280000000,0.006424,0.006484,0.006361,0.006383,45907789.0,1790294399999],[1790294400000,0.006384,0.006469,0.006161,0.006267,167530001.0,1790308799999],[1790308800000,0.006267,0.00635,0.006181,0.00632,83576344.0,1790323199999],[1790323200000,0.006323,0.006541,0.006319,0.006414,62552702.0,1790337599999],[1790337600000,0.006412,0.006586,0.006288,0.006471,114092515.0,1790351999999],[1790352000000,0.006471,0.006525,0.00637,0.006429,40919497.0,1790366399999],[1790366400000,0.006427,0.006545,0.006419,0.006528,31460245.0,1790380799999],[1790380800000,0.006527,0.006557,0.006443,0.006472,39343697.0,1790395199999],[1790395200000,0.006472,0.006515,0.00637,0.006453,49980131.0,1790409599999],[1790409600000,0.006453,0.006534,0.006409,0.006513,40958475.0,1790423999999],[1790424000000,0.006511,0.006523,0.006399,0.00646,62977888.0,1790438399999],[1790438400000,0.006464,0.00647,0.006008,0.006141,260995987.0,1790452799999],[1790452800000,0.006139,0.006213,0.006003,0.006029,135841912.0,1790467199999],[1790467200000,0.006031,0.006071,0.005908,0.005992,219328187.0,1790481599999],[1790481600000,0.005995,0.006145,0.005921,0.00612,179654956.0,1790495999999],[1790496000000,0.00612,0.006186,0.006087,0.006097,107575368.0,1790510399999],[1790510400000,0.006097,0.00615,0.005823,0.005883,285101461.0,1790524799999],[1790524800000,0.00588,0.006,0.005827,0.005957,164041561.0,1790539199999],[1790539200000,0.005956,0.006012,0.005571,0.005799,318206538.0,1790553599999],[1790553600000,0.005799,0.005922,0.005561,0.005657,201909932.0,1790567999999],[1790568000000,0.005656,0.005731,0.005469,0.005499,186136586.0,1790582399999],[1790582400000,0.005498,0.005518,0.005225,0.005445,300666954.0,1790596799999],[1790596800000,0.005444,0.00553,0.005043,0.005182,318054226.0,1790611199999],[1790611200000,0.005182,0.005283,0.005071,0.005159,187285212.0,1790625599999],[1790625600000,0.00516,0.005254,0.005103,0.005249,85217576.0,1790639999999],[1790640000000,0.005247,0.005266,0.00503,0.005155,131172125.0,1790654399999],[1790654400000,0.005155,0.005226,0.005066,0.005226,96940165.0,1790668799999],[1790668800000,0.005227,0.005343,0.005155,0.005329,104356501.0,1790683199999],[1790683200000,0.005322,0.00548,0.005206,0.005325,228664368.0,1790697599999],[1790697600000,0.00533,0.005425,0.005188,0.005395,124720149.0,1790711999999],[1790712000000,0.005388,0.005509,0.005346,0.005397,86736948.0,1790726399999],[1790726400000,0.005397,0.005439,0.005275,0.00528,97749644.0,1790740799999],[1790740800000,0.005281,0.005446,0.005281,0.005425,64802675.0,1790755199999],[1790755200000,0.005419,0.005516,0.005321,0.005334,126638352.0,1790769599999],[1790769600000,0.005335,0.005454,0.005302,0.005403,78178311.0,1790783999999],[1790784000000,0.005402,0.005441,0.005208,0.005258,119830959.0,1790798399999],[1790798400000,0.005259,0.005369,0.005225,0.005369,53063607.0,1790812799999],[1790812800000,0.005367,0.005409,0.00531,0.005399,61085008.0,1790827199999],[1790827200000,0.005399,0.005414,0.005295,0.005348,59370422.0,1790841599999],[1790841600000,0.005345,0.005462,0.005313,0.005383,82604404.0,1790855999999],[1790856000000,0.00538,0.005435,0.005269,0.005404,93558481.0,1790870399999],[1790870400000,0.005406,0.005455,0.005303,0.00533,66372631.0,1790884799999],[1790884800000,0.005332,0.005349,0.005297,0.005341,35169064.0,1790899199999],[1790899200000,0.005337,0.005396,0.005306,0.005358,39569303.0,1790913599999],[1790913600000,0.005358,0.005424,0.005338,0.005405,57078942.0,1790927999999],[1790928000000,0.005403,0.005436,0.005336,0.005373,52888796.0,1790942399999],[1790942400000,0.005371,0.005547,0.005333,0.00552,138613659.0,1790956799999],[1790956800000,0.00552,0.005572,0.005033,0.005143,248556556.0,1790971199999],[1790971200000,0.005143,0.005267,0.005093,0.005263,100616277.0,1790985599999],[1790985600000,0.005266,0.005269,0.005178,0.005236,55587208.0,1790999999999],[1791000000000,0.005234,0.005333,0.005167,0.00519,136948054.0,1791014399999],[1791014400000,0.00519,0.005254,0.005136,0.005242,72242865.0,1791028799999],[1791028800000,0.005243,0.005293,0.005172,0.005288,53684433.0,1791043199999],[1791043200000,0.005291,0.005334,0.005231,0.0053,55023056.0,1791057599999],[1791057600000,0.005301,0.005354,0.005249,0.005282,38797964.0,1791071999999],[1791072000000,0.005283,0.005285,0.005192,0.005226,43212742.0,1791086399999],[1791086400000,0.005226,0.00528,0.005218,0.005246,30343719.0,1791100799999],[1791100800000,0.005247,0.005272,0.005172,0.005186,49617576.0,1791115199999],[1791115200000,0.005186,0.005236,0.005102,0.005117,110712542.0,1791129599999],[1791129600000,0.005118,0.005198,0.00508,0.005193,86615941.0,1791143999999],[1791144000000,0.005195,0.005248,0.005175,0.005193,56629590.0,1791158399999],[1791158400000,0.005194,0.005362,0.005167,0.005325,99000469.0,1791172799999],[1791172800000,0.005324,0.005636,0.005261,0.005548,348300101.0,1791187199999],[1791187200000,0.005549,0.005634,0.005346,0.005444,247442220.0,1791201599999],[1791201600000,0.005444,0.005567,0.005319,0.005492,199999270.0,1791215999999],[1791216000000,0.005489,0.005729,0.005411,0.005472,298652351.0,1791230399999],[1791230400000,0.005472,0.005538,0.005433,0.005502,98261140.0,1791244799999],[1791244800000,0.005505,0.005544,0.00522,0.005288,185591608.0,1791259199999],[1791259200000,0.005289,0.005404,0.005276,0.005325,85655603.0,1791273599999],[1791273600000,0.005323,0.005458,0.005318,0.005421,58414662.0,1791287999999],[1791288000000,0.005422,0.005468,0.005363,0.005413,53943460.0,1791302399999],[1791302400000,0.005413,0.005469,0.005345,0.00536,53445545.0,1791316799999],[1791316800000,0.005361,0.005435,0.005288,0.00541,54382733.0,1791331199999],[1791331200000,0.005409,0.00552,0.004593,0.005122,364730542.0,1791345599999],[1791345600000,0.005122,0.005242,0.005067,0.005153,79245822.0,1791359999999],[1791360000000,0.005155,0.005191,0.00488,0.004931,174240836.0,1791374399999],[1791374400000,0.004931,0.004974,0.004833,0.004871,122291071.0,1791388799999],[1791388800000,0.004871,0.004947,0.004834,0.004883,95442638.0,1791403199999],[1791403200000,0.004883,0.005028,0.004876,0.005005,42376749.0,1791417599999],[1791417600000,0.005005,0.005057,0.00492,0.004925,68806049.0,1791431999999],[1791432000000,0.004926,0.004983,0.004774,0.004893,133518954.0,1791446399999],[1791446400000,0.004894,0.004954,0.004848,0.004878,66236249.0,1791460799999],[1791460800000,0.004877,0.004931,0.0042,0.004391,437170507.0,1791475199999],[1791475200000,0.004391,0.004526,0.004281,0.0045,210539254.0,1791489599999],[1791489600000,0.0045,0.004676,0.004497,0.004639,69280806.0,1791503999999],[1791504000000,0.004639,0.004694,0.004612,0.00467,57277471.0,1791518399999],[1791518400000,0.00467,0.004784,0.004664,0.004725,62272229.0,1791532799999],[1791532800000,0.004726,0.004778,0.004605,0.004654,67976550.0,1791547199999],[1791547200000,0.004654,0.00468,0.004569,0.004675,48421506.0,1791561599999],[1791561600000,0.004675,0.004715,0.004608,0.004635,40554351.0,1791575999999],[1791576000000,0.004636,0.004757,0.004624,0.004737,28998403.0,1791590399999],[1791590400000,0.004736,0.004831,0.004732,0.004795,45176357.0,1791604799999],[1791604800000,0.004793,0.004833,0.004693,0.00472,45289809.0,1791619199999],[1791619200000,0.00472,0.004759,0.004696,0.004713,60020024.0,1791633599999],[1791633600000,0.004714,0.004753,0.004681,0.004736,33534661.0,1791647999999],[1791648000000,0.004735,0.004848,0.004731,0.004804,51171691.0,1791662399999],[1791662400000,0.004804,0.004903,0.004803,0.004838,40520559.0,1791676799999],[1791676800000,0.004838,0.004872,0.00472,0.004744,77713741.0,1791691199999],[1791691200000,0.004744,0.004858,0.004718,0.004806,64144945.0,1791705599999],[1791705600000,0.004806,0.004822,0.004742,0.004756,30143366.0,1791719999999],[1791720000000,0.004758,0.004908,0.004753,0.004897,39175225.0,1791734399999],[1791734400000,0.004897,0.004927,0.004796,0.004815,46124652.0,1791748799999],[1791748800000,0.004817,0.004837,0.004733,0.004831,26522081.0,1791763199999],[1791763200000,0.004831,0.00488,0.004763,0.004807,45118821.0,1791777599999],[1791777600000,0.004807,0.004816,0.004724,0.004741,39941917.0,1791791999999],[1791792000000,0.004741,0.004743,0.004664,0.004706,51827379.0,1791806399999],[1791806400000,0.004702,0.004766,0.004576,0.004679,89561782.0,1791820799999],[1791820800000,0.004679,0.004744,0.004634,0.004661,39092121.0,1791835199999],[1791835200000,0.004663,0.004702,0.00447,0.004532,84989113.0,1791849599999],[1791849600000,0.004532,0.004625,0.004291,0.004611,97752542.0,1791863999999],[1791864000000,0.004609,0.004774,0.004607,0.004697,82325242.0,1791878399999],[1791878400000,0.004697,0.004729,0.004531,0.004546,71515197.0,1791892799999],[1791892800000,0.004546,0.004641,0.004501,0.004593,38428915.0,1791907199999],[1791907200000,0.004594,0.004679,0.004588,0.004626,31028549.0,1791921599999],[1791921600000,0.004629,0.004702,0.004595,0.004628,35653071.0,1791935999999],[1791936000000,0.004632,0.004708,0.004597,0.004666,39091615.0,1791950399999],[1791950400000,0.004667,0.004766,0.004631,0.004721,52918575.0,1791964799999],[1791964800000,0.004723,0.004741,0.004577,0.004637,54492135.0,1791979199999],[1791979200000,0.00464,0.005039,0.004492,0.004648,928450578.0,1791993599999],[1791993600000,0.004648,0.004762,0.00453,0.004719,223140141.0,1792007999999],[1792008000000,0.004719,0.004734,0.004625,0.004696,54514398.0,1792022399999],[1792022400000,0.004699,0.004702,0.003872,0.00411,465902793.0,1792036799999],[1792036800000,0.004112,0.004255,0.004096,0.004196,126133055.0,1792051199999],[1792051200000,0.004196,0.004229,0.004075,0.004095,114624253.0,1792065599999],[1792065600000,0.004096,0.00435,0.00397,0.004339,264246438.0,1792079999999],[1792080000000,0.004341,0.004452,0.004251,0.004402,87579167.0,1792094399999],[1792094400000,0.004402,0.004443,0.004317,0.004335,50152346.0,1792108799999],[1792108800000,0.004334,0.004391,0.004271,0.004313,59986174.0,1792123199999],[1792123200000,0.004315,0.004409,0.004306,0.004368,39785907.0,1792137599999],[1792137600000,0.004368,0.004417,0.00432,0.004374,57367155.0,1792151999999],[1792152000000,0.004376,0.00442,0.004242,0.004254,77694438.0,1792166399999],[1792166400000,0.004254,0.004297,0.004152,0.004189,74757567.0,1792180799999],[1792180800000,0.004192,0.004288,0.004177,0.004283,40728691.0,1792195199999],[1792195200000,0.004282,0.004291,0.004203,0.004223,48098164.0,1792209599999],[1792209600000,0.004223,0.004235,0.00418,0.004212,37688622.0,1792223999999],[1792224000000,0.004214,0.004235,0.004177,0.004179,37490708.0,1792238399999],[1792238400000,0.004176,0.004178,0.004056,0.004069,105337818.0,1792252799999],[1792252800000,0.00407,0.004105,0.004022,0.004093,57661556.0,1792267199999],[1792267200000,0.004092,0.004097,0.003875,0.00401,94041204.0,1792281599999],[1792281600000,0.004011,0.004029,0.003937,0.003983,43791477.0,1792295999999],[1792296000000,0.003984,0.004015,0.003915,0.003943,69992247.0,1792310399999],[1792310400000,0.003943,0.003978,0.003859,0.003875,74997412.0,1792324799999],[1792324800000,0.003872,0.003894,0.003706,0.00374,243658770.0,1792339199999],[1792339200000,0.003736,0.003763,0.003614,0.00365,111974460.0,1792353599999],[1792353600000,0.00365,0.003841,0.00363,0.003827,63171520.0,1792367999999],[1792368000000,0.003826,0.003862,0.00379,0.00379,47779110.0,1792382399999],[1792382400000,0.003788,0.003858,0.003767,0.003782,74209286.0,1792396799999],[1792396800000,0.00378,0.003821,0.003714,0.003737,92423421.0,1792411199999],[1792411200000,0.003738,0.003811,0.003693,0.00377,103991600.0,1792425599999],[1792425600000,0.003771,0.003823,0.003754,0.003797,42504946.0,1792439999999],[1792440000000,0.003801,0.003883,0.003772,0.003858,29745579.0,1792454399999],[1792454400000,0.00386,0.003956,0.003818,0.003929,65462427.0,1792468799999],[1792468800000,0.003924,0.004004,0.003883,0.003972,78391562.0,1792483199999],[1792483200000,0.00397,0.004056,0.003866,0.004052,156415344.0,1792497599999],[1792497600000,0.004054,0.004364,0.003958,0.004347,267397838.0,1792511999999],[1792512000000,0.004346,0.004392,0.004188,0.00426,263760554.0,1792526399999],[1792526400000,0.004261,0.004304,0.004213,0.004281,112162239.0,1792540799999],[1792540800000,0.004282,0.004297,0.004209,0.004219,98712728.0,1792555199999],[1792555200000,0.004217,0.004267,0.004185,0.004254,67242905.0,1792569599999],[1792569600000,0.004254,0.004367,0.004169,0.004207,185400037.0,1792583999999],[1792584000000,0.004207,0.004319,0.004201,0.004293,68884672.0,1792598399999],[1792598400000,0.004293,0.004379,0.004286,0.004335,42375310.0,1792612799999],[1792612800000,0.004337,0.004344,0.00425,0.004268,38399363.0,1792627199999],[1792627200000,0.004271,0.004339,0.004119,0.00415,95428335.0,1792641599999],[1792641600000,0.004149,0.004165,0.004052,0.004073,76872925.0,1792655999999],[1792656000000,0.004074,0.004106,0.004026,0.004048,75601923.0,1792670399999],[1792670400000,0.004048,0.004068,0.003944,0.003999,104234480.0,1792684799999],[1792684800000,0.004001,0.004008,0.00391,0.003933,65314644.0,1792699199999],[1792699200000,0.003933,0.003953,0.003892,0.00393,39734353.0,1792713599999],[1792713600000,0.00393,0.004008,0.003905,0.003991,35507579.0,1792727999999],[1792728000000,0.00399,0.004074,0.003978,0.004,49499526.0,1792742399999],[1792742400000,0.003999,0.004039,0.003981,0.00401,44222424.0,1792756799999],[1792756800000,0.004009,0.004047,0.003917,0.004046,56868331.0,1792771199999],[1792771200000,0.004044,0.004057,0.003874,0.003882,87034401.0,1792785599999],[1792785600000,0.003883,0.003938,0.003763,0.003885,72214909.0,1792799999999],[1792800000000,0.003886,0.003983,0.003872,0.003928,45609375.0,1792814399999],[1792814400000,0.003929,0.004014,0.003916,0.003997,46202975.0,1792828799999],[1792828800000,0.003999,0.004054,0.003957,0.00398,79920898.0,1792843199999],[1792843200000,0.00398,0.00405,0.003854,0.003891,143407717.0,1792857599999],[1792857600000,0.003893,0.003935,0.003852,0.003875,74624963.0,1792871999999],[1792872000000,0.003876,0.003999,0.003876,0.003982,37498453.0,1792886399999],[1792886400000,0.003982,0.003985,0.00388,0.003909,60488334.0,1792900799999],[1792900800000,0.00391,0.003928,0.003847,0.003863,41869069.0,1792915199999],[1792915200000,0.003864,0.003884,0.003767,0.003824,57259777.0,1792929599999],[1792929600000,0.003824,0.003892,0.003804,0.003847,44467181.0,1792943999999],[1792944000000,0.003846,0.003883,0.003793,0.003804,38270562.0,1792958399999],[1792958400000,0.003806,0.003811,0.003716,0.003793,75745331.0,1792972799999],[1792972800000,0.003795,0.003832,0.003683,0.003719,78612015.0,1792987199999],[1792987200000,0.00372,0.003823,0.003714,0.003742,58447580.0,1793001599999],[1793001600000,0.003745,0.003764,0.003629,0.003687,120026970.0,1793015999999],[1793016000000,0.003687,0.003764,0.003301,0.003469,614358522.0,1793030399999],[1793030400000,0.003471,0.003487,0.003196,0.003254,626649233.0,1793044799999],[1793044800000,0.003257,0.003303,0.00321,0.003299,171006763.0,1793059199999],[1793059200000,0.003299,0.003376,0.003235,0.003254,453542086.0,1793073599999],[1793073600000,0.003256,0.003295,0.00322,0.003237,309544925.0,1793087999999],[1793088000000,0.003239,0.003294,0.003114,0.003184,580312293.0,1793102399999],[1793102400000,0.003185,0.003258,0.003157,0.003216,380967002.0,1793116799999],[1793116800000,0.003216,0.003221,0.003148,0.003206,264954012.0,1793131199999],[1793131200000,0.003208,0.003223,0.003156,0.003208,138343125.0,1793145599999],[1793145600000,0.003208,0.003279,0.003183,0.003234,192124159.0,1793159999999],[1793160000000,0.003235,0.003285,0.003199,0.003227,211005517.0,1793174399999],[1793174400000,0.003228,0.003343,0.003219,0.003307,199369773.0,1793188799999],[1793188800000,0.003307,0.003328,0.00307,0.003135,443520099.0,1793203199999],[1793203200000,0.003134,0.003149,0.003028,0.003114,404125491.0,1793217599999],[1793217600000,0.003114,0.003149,0.003004,0.003078,285434804.0,1793231999999],[1793232000000,0.003079,0.003109,0.002958,0.003005,448738308.0,1793246399999],[1793246400000,0.003004,0.003035,0.002939,0.002994,206272863.0,1793260799999],[1793260800000,0.002991,0.003042,0.002966,0.003028,126135679.0,1793275199999],[1793275200000,0.003027,0.003121,0.002976,0.003075,265960850.0,1793289599999],[1793289600000,0.003076,0.003121,0.002993,0.003011,193990371.0,1793303999999],[1793304000000,0.003013,0.003014,0.002569,0.002726,757496679.0,1793318399999],[1793318400000,0.002724,0.002815,0.002502,0.002778,413137694.0,1793332799999],[1793332800000,0.002778,0.002863,0.002754,0.002838,181189629.0,1793347199999],[1793347200000,0.002838,0.002897,0.002813,0.002827,146410412.0,1793361599999],[1793361600000,0.002827,0.002916,0.002805,0.002868,156014187.0,1793375999999],[1793376000000,0.002867,0.002903,0.002819,0.002859,115039517.0,1793390399999],[1793390400000,0.002859,0.002892,0.002852,0.002885,68232069.0,1793404799999],[1793404800000,0.002886,0.002907,0.002839,0.002855,81190898.0,1793419199999],[1793419200000,0.002855,0.002856,0.002771,0.00279,105574714.0,1793433599999],[1793433600000,0.002791,0.002817,0.002731,0.002749,213521528.0,1793447999999],[1793448000000,0.002748,0.002773,0.002711,0.002745,152349670.0,1793462399999],[1793462400000,0.002745,0.002752,0.002668,0.002687,216221104.0,1793476799999],[1793476800000,0.002688,0.002723,0.002668,0.002683,120997478.0,1793491199999],[1793491200000,0.002682,0.002704,0.002638,0.002652,189871888.0,1793505599999],[1793505600000,0.00265,0.002653,0.002604,0.002615,192046154.0,1793519999999],[1793520000000,0.002617,0.002628,0.00257,0.002612,329749176.0,1793534399999],[1793534400000,0.002611,0.002749,0.002598,0.002604,530973436.0,1793548799999],[1793548800000,0.002604,0.002622,0.002516,0.002555,375479810.0,1793563199999],[1793563200000,0.002555,0.002618,0.002555,0.002604,96073995.0,1793577599999],[1793577600000,0.002602,0.002637,0.002571,0.002587,151928133.0,1793591999999],[1793592000000,0.002585,0.00261,0.00253,0.002578,269771929.0,1793606399999],[1793606400000,0.002577,0.002602,0.002504,0.002528,172085268.0,1793620799999],[1793620800000,0.002528,0.002583,0.002515,0.002556,217765757.0,1793635199999],[1793635200000,0.002555,0.002564,0.002374,0.002408,451947509.0,1793649599999],[1793649600000,0.002409,0.002433,0.002372,0.002412,173042535.0,1793663999999],[1793664000000,0.002412,0.002434,0.002351,0.002385,305150040.0,1793678399999],[1793678400000,0.002385,0.002419,0.002304,0.002373,321259299.0,1793692799999],[1793692800000,0.002374,0.002396,0.002333,0.002371,195461330.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.0001555874584875266,"dea":-0.00015450954987834668,"atr":9.805395558629863e-05,"dif_atr":-1.586753512973701},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STARUSDT","candles":[[1789387200000,0.04743,0.05519,0.04728,0.05242,34667308.0,1789401599999],[1789401600000,0.05245,0.05519,0.05242,0.05412,8668219.0,1789415999999],[1789416000000,0.05412,0.0572,0.054,0.05611,8261083.0,1789430399999],[1789430400000,0.05611,0.05641,0.05258,0.05265,11752952.0,1789444799999],[1789444800000,0.05265,0.06089,0.04322,0.04496,89538883.0,1789459199999],[1789459200000,0.04496,0.04575,0.04313,0.04472,17625526.0,1789473599999],[1789473600000,0.04467,0.04559,0.04381,0.04495,11324419.0,1789487999999],[1789488000000,0.04494,0.0453,0.04157,0.04294,20771183.0,1789502399999],[1789502400000,0.04289,0.04442,0.04258,0.04328,11392762.0,1789516799999],[1789516800000,0.04328,0.04399,0.04016,0.04082,23626248.0,1789531199999],[1789531200000,0.04077,0.0419,0.03928,0.04003,17140100.0,1789545599999],[1789545600000,0.04008,0.04088,0.03955,0.0402,8173333.0,1789559999999],[1789560000000,0.04019,0.04111,0.03975,0.0408,9066261.0,1789574399999],[1789574400000,0.04084,0.04126,0.04015,0.04087,6708496.0,1789588799999],[1789588800000,0.04087,0.04184,0.04066,0.04126,4754410.0,1789603199999],[1789603200000,0.04131,0.0426,0.03423,0.038,40252822.0,1789617599999],[1789617600000,0.038,0.03986,0.03716,0.03894,20165301.0,1789631999999],[1789632000000,0.03894,0.04037,0.03856,0.04016,7723883.0,1789646399999],[1789646400000,0.04019,0.04085,0.03626,0.03698,27438178.0,1789660799999],[1789660800000,0.03701,0.03869,0.03579,0.03809,26728045.0,1789675199999],[1789675200000,0.03814,0.03843,0.03744,0.0381,7728302.0,1789689599999],[1789689600000,0.0381,0.03844,0.0356,0.03594,30875337.0,1789703999999],[1789704000000,0.03596,0.03727,0.03567,0.03705,18354814.0,1789718399999],[1789718400000,0.03706,0.03716,0.0331,0.03458,32909745.0,1789732799999],[1789732800000,0.03458,0.03592,0.034,0.03551,37846443.0,1789747199999],[1789747200000,0.03553,0.03621,0.0353,0.03569,7062840.0,1789761599999],[1789761600000,0.03573,0.03599,0.03519,0.03558,7975545.0,1789775999999],[1789776000000,0.03558,0.04228,0.03435,0.03451,52760525.0,1789790399999],[1789790400000,0.03452,0.03494,0.03238,0.03304,41456779.0,1789804799999],[1789804800000,0.03307,0.03539,0.03122,0.03477,84565396.0,1789819199999],[1789819200000,0.03478,0.03574,0.03313,0.03383,27357868.0,1789833599999],[1789833600000,0.03381,0.03486,0.03341,0.03439,11363171.0,1789847999999],[1789848000000,0.03437,0.0364,0.03413,0.03587,20637620.0,1789862399999],[1789862400000,0.03587,0.03722,0.03561,0.03626,17294109.0,1789876799999],[1789876800000,0.03632,0.03825,0.03517,0.0361,27487318.0,1789891199999],[1789891200000,0.0361,0.03708,0.03334,0.03644,48937917.0,1789905599999],[1789905600000,0.03645,0.03697,0.03522,0.03546,38587392.0,1789919999999],[1789920000000,0.03545,0.03555,0.03238,0.03326,34204388.0,1789934399999],[1789934400000,0.03325,0.03384,0.03248,0.03347,19998827.0,1789948799999],[1789948800000,0.03347,0.03437,0.03167,0.0323,31619498.0,1789963199999],[1789963200000,0.03229,0.03444,0.03051,0.03346,74804534.0,1789977599999],[1789977600000,0.03347,0.0348,0.033,0.03409,30975783.0,1789991999999],[1789992000000,0.03408,0.03534,0.03289,0.03456,34535957.0,1790006399999],[1790006400000,0.03451,0.0364,0.033,0.03426,25051065.0,1790020799999],[1790020800000,0.03425,0.03572,0.034,0.03549,12653270.0,1790035199999],[1790035200000,0.03546,0.03898,0.03512,0.03647,64085605.0,1790049599999],[1790049600000,0.03646,0.03899,0.03568,0.03667,42152355.0,1790063999999],[1790064000000,0.03668,0.03798,0.0356,0.03702,23336952.0,1790078399999],[1790078400000,0.03707,0.03791,0.03586,0.03651,15863917.0,1790092799999],[1790092800000,0.03647,0.03763,0.036,0.03722,11007297.0,1790107199999],[1790107200000,0.03725,0.03788,0.0369,0.03757,6029371.0,1790121599999],[1790121600000,0.03757,0.03794,0.03594,0.0366,14808717.0,1790135999999],[1790136000000,0.03658,0.03681,0.03403,0.03607,30614763.0,1790150399999],[1790150400000,0.03605,0.03741,0.03524,0.0368,18298075.0,1790164799999],[1790164800000,0.03677,0.0372,0.03302,0.03381,35191015.0,1790179199999],[1790179200000,0.0338,0.03539,0.03275,0.03519,15922495.0,1790193599999],[1790193600000,0.03521,0.03588,0.03456,0.03552,7224010.0,1790207999999],[1790208000000,0.03558,0.03603,0.03477,0.03545,8629397.0,1790222399999],[1790222400000,0.03544,0.03761,0.03539,0.03677,17762051.0,1790236799999],[1790236800000,0.03677,0.03948,0.03547,0.03716,52027067.0,1790251199999],[1790251200000,0.03716,0.03758,0.03653,0.03722,11086164.0,1790265599999],[1790265600000,0.03722,0.03823,0.03694,0.03753,11278130.0,1790279999999],[1790280000000,0.03753,0.03788,0.03719,0.03757,6601337.0,1790294399999],[1790294400000,0.03758,0.03814,0.03638,0.03669,8503654.0,1790308799999],[1790308800000,0.03669,0.03721,0.03628,0.037,7321665.0,1790323199999],[1790323200000,0.03703,0.03808,0.03696,0.03776,9176654.0,1790337599999],[1790337600000,0.03775,0.03823,0.03633,0.03662,12882069.0,1790351999999],[1790352000000,0.03658,0.03751,0.03652,0.03717,5363644.0,1790366399999],[1790366400000,0.03717,0.03729,0.03693,0.03715,3225789.0,1790380799999],[1790380800000,0.03715,0.0374,0.03464,0.03631,13544245.0,1790395199999],[1790395200000,0.03626,0.03712,0.03611,0.03712,5248301.0,1790409599999],[1790409600000,0.03707,0.03756,0.03617,0.03702,8646179.0,1790423999999],[1790424000000,0.03703,0.03718,0.03633,0.03666,6649273.0,1790438399999],[1790438400000,0.03665,0.03707,0.0356,0.03603,6945853.0,1790452799999],[1790452800000,0.03603,0.03688,0.03562,0.03648,6914843.0,1790467199999],[1790467200000,0.03648,0.03676,0.03608,0.03617,4213985.0,1790481599999],[1790481600000,0.03615,0.0373,0.03605,0.03703,9547895.0,1790495999999],[1790496000000,0.03702,0.03761,0.03657,0.03699,9641667.0,1790510399999],[1790510400000,0.03699,0.04093,0.03691,0.03873,42997867.0,1790524799999],[1790524800000,0.03873,0.03912,0.03508,0.03686,20097127.0,1790539199999],[1790539200000,0.03687,0.03749,0.03623,0.0369,8013864.0,1790553599999],[1790553600000,0.0369,0.03746,0.034,0.03543,21921745.0,1790567999999],[1790568000000,0.03543,0.03593,0.03453,0.03469,11641741.0,1790582399999],[1790582400000,0.03463,0.03535,0.03388,0.03535,14150667.0,1790596799999],[1790596800000,0.03536,0.03587,0.03475,0.0357,10460409.0,1790611199999],[1790611200000,0.03571,0.03694,0.03571,0.03665,9440700.0,1790625599999],[1790625600000,0.03665,0.03737,0.03644,0.03691,11244298.0,1790639999999],[1790640000000,0.03692,0.03696,0.03528,0.03578,12973372.0,1790654399999],[1790654400000,0.03577,0.03652,0.03554,0.03635,7066765.0,1790668799999],[1790668800000,0.03635,0.0372,0.03566,0.03678,9810342.0,1790683199999],[1790683200000,0.03678,0.03777,0.03632,0.03731,13753335.0,1790697599999],[1790697600000,0.03728,0.03753,0.03666,0.03686,5099726.0,1790711999999],[1790712000000,0.03684,0.03756,0.03683,0.03724,3184384.0,1790726399999],[1790726400000,0.03724,0.03779,0.03463,0.03627,14029602.0,1790740799999],[1790740800000,0.03625,0.0372,0.03604,0.03706,5298954.0,1790755199999],[1790755200000,0.03706,0.03774,0.03539,0.03708,10159374.0,1790769599999],[1790769600000,0.03703,0.03725,0.03654,0.03698,6932318.0,1790783999999],[1790784000000,0.03696,0.03715,0.03566,0.03592,8431776.0,1790798399999],[1790798400000,0.03592,0.03636,0.0354,0.03595,6416938.0,1790812799999],[1790812800000,0.03596,0.0363,0.03568,0.03621,6963444.0,1790827199999],[1790827200000,0.03621,0.03723,0.0357,0.03678,10133185.0,1790841599999],[1790841600000,0.03678,0.03728,0.03621,0.03651,10511147.0,1790855999999],[1790856000000,0.03651,0.03653,0.03571,0.03621,8952377.0,1790870399999],[1790870400000,0.03623,0.03641,0.03575,0.03599,5203048.0,1790884799999],[1790884800000,0.03599,0.03607,0.03513,0.03549,8170512.0,1790899199999],[1790899200000,0.03547,0.03599,0.03543,0.0356,5502440.0,1790913599999],[1790913600000,0.0356,0.03578,0.03491,0.03507,7915643.0,1790927999999],[1790928000000,0.03505,0.03528,0.0347,0.03526,6481410.0,1790942399999],[1790942400000,0.03526,0.03757,0.03523,0.03685,16829890.0,1790956799999],[1790956800000,0.03685,0.03692,0.03432,0.03443,17939963.0,1790971199999],[1790971200000,0.03444,0.03495,0.03412,0.03486,7585776.0,1790985599999],[1790985600000,0.03487,0.03504,0.03446,0.0345,5243536.0,1790999999999],[1791000000000,0.03448,0.03821,0.03442,0.03504,32269087.0,1791014399999],[1791014400000,0.03504,0.03524,0.03462,0.03517,5792125.0,1791028799999],[1791028800000,0.03517,0.03553,0.03383,0.035,16235934.0,1791043199999],[1791043200000,0.035,0.03621,0.03488,0.03568,7640985.0,1791057599999],[1791057600000,0.03569,0.03636,0.03569,0.03592,5609048.0,1791071999999],[1791072000000,0.03592,0.03632,0.03528,0.03563,4874755.0,1791086399999],[1791086400000,0.03565,0.03735,0.03564,0.03656,11706761.0,1791100799999],[1791100800000,0.03656,0.03706,0.03623,0.03683,7551601.0,1791115199999],[1791115200000,0.0368,0.039,0.03632,0.03687,41840527.0,1791129599999],[1791129600000,0.03684,0.03943,0.03667,0.03906,33712334.0,1791143999999],[1791144000000,0.03904,0.04292,0.03902,0.04245,67500187.0,1791158399999],[1791158400000,0.04246,0.0444,0.0393,0.04308,96024796.0,1791172799999],[1791172800000,0.04301,0.0473,0.0395,0.04115,183663841.0,1791187199999],[1791187200000,0.04118,0.04125,0.03825,0.03909,57386256.0,1791201599999],[1791201600000,0.03906,0.03972,0.03806,0.03839,29268843.0,1791215999999],[1791216000000,0.03836,0.03883,0.03685,0.03814,18708726.0,1791230399999],[1791230400000,0.03812,0.03899,0.03798,0.0387,7912450.0,1791244799999],[1791244800000,0.03872,0.03955,0.0379,0.03924,17221610.0,1791259199999],[1791259200000,0.0392,0.0415,0.03876,0.04064,36201521.0,1791273599999],[1791273600000,0.04064,0.04068,0.03916,0.03959,14149082.0,1791287999999],[1791288000000,0.03959,0.04058,0.03954,0.04027,8105517.0,1791302399999],[1791302400000,0.04028,0.04097,0.03899,0.0399,13851646.0,1791316799999],[1791316800000,0.03993,0.04048,0.03964,0.03992,4691903.0,1791331199999],[1791331200000,0.03994,0.04045,0.03521,0.03762,31785505.0,1791345599999],[1791345600000,0.03762,0.03789,0.03704,0.03758,7470041.0,1791359999999],[1791360000000,0.03757,0.03766,0.03646,0.03665,10154095.0,1791374399999],[1791374400000,0.03668,0.03727,0.03546,0.03675,14969686.0,1791388799999],[1791388800000,0.03674,0.03768,0.0366,0.03717,5676209.0,1791403199999],[1791403200000,0.03722,0.03738,0.03698,0.03735,2784355.0,1791417599999],[1791417600000,0.03735,0.0378,0.03709,0.03738,5651335.0,1791431999999],[1791432000000,0.03736,0.03819,0.03718,0.03739,6636714.0,1791446399999],[1791446400000,0.0374,0.03748,0.03629,0.03638,6857971.0,1791460799999],[1791460800000,0.03638,0.0369,0.03355,0.03396,27946144.0,1791475199999],[1791475200000,0.03397,0.03429,0.03248,0.0341,28720263.0,1791489599999],[1791489600000,0.03407,0.03596,0.03392,0.03589,8223052.0,1791503999999],[1791504000000,0.03592,0.03632,0.03516,0.0357,9638290.0,1791518399999],[1791518400000,0.03571,0.03686,0.03563,0.03657,7104071.0,1791532799999],[1791532800000,0.03659,0.03692,0.0353,0.03572,9626543.0,1791547199999],[1791547200000,0.03573,0.0358,0.03483,0.03516,7853999.0,1791561599999],[1791561600000,0.03515,0.03536,0.03464,0.03475,4109635.0,1791575999999],[1791576000000,0.03475,0.03552,0.0347,0.03542,3204455.0,1791590399999],[1791590400000,0.03543,0.03653,0.03534,0.03639,5774011.0,1791604799999],[1791604800000,0.03637,0.03854,0.03637,0.03681,14777840.0,1791619199999],[1791619200000,0.03679,0.03712,0.03608,0.0364,4548858.0,1791633599999],[1791633600000,0.0364,0.03651,0.03584,0.03586,5594111.0,1791647999999],[1791648000000,0.03584,0.03604,0.03516,0.03552,5911094.0,1791662399999],[1791662400000,0.03554,0.03563,0.03498,0.03514,3253961.0,1791676799999],[1791676800000,0.03514,0.03546,0.03463,0.03469,5159154.0,1791691199999],[1791691200000,0.03467,0.03619,0.03461,0.03598,6008387.0,1791705599999],[1791705600000,0.03597,0.03665,0.0355,0.03554,6551288.0,1791719999999],[1791720000000,0.03556,0.03579,0.03524,0.0356,5659309.0,1791734399999],[1791734400000,0.0356,0.03562,0.03486,0.03494,5645848.0,1791748799999],[1791748800000,0.03496,0.03534,0.03466,0.03532,2917176.0,1791763199999],[1791763200000,0.03534,0.0359,0.03496,0.03531,4422307.0,1791777599999],[1791777600000,0.03534,0.03579,0.03506,0.03537,3982070.0,1791791999999],[1791792000000,0.0354,0.03579,0.03523,0.03575,3228072.0,1791806399999],[1791806400000,0.03579,0.03588,0.03404,0.0346,9092099.0,1791820799999],[1791820800000,0.03464,0.03499,0.03423,0.03476,4723878.0,1791835199999],[1791835200000,0.03479,0.03599,0.03366,0.03437,10061075.0,1791849599999],[1791849600000,0.03439,0.0346,0.03226,0.03381,17756649.0,1791863999999],[1791864000000,0.03383,0.03471,0.03378,0.03446,4775357.0,1791878399999],[1791878400000,0.03443,0.0345,0.03231,0.03296,14537070.0,1791892799999],[1791892800000,0.033,0.03788,0.03243,0.0343,27454798.0,1791907199999],[1791907200000,0.03436,0.03493,0.03403,0.0344,5580381.0,1791921599999],[1791921600000,0.03442,0.03487,0.03411,0.03462,4784411.0,1791935999999],[1791936000000,0.03461,0.03503,0.03425,0.03435,4894046.0,1791950399999],[1791950400000,0.03437,0.03488,0.03411,0.03461,5987575.0,1791964799999],[1791964800000,0.03466,0.03571,0.0327,0.03312,13418550.0,1791979199999],[1791979200000,0.03315,0.03327,0.03168,0.03176,17937021.0,1791993599999],[1791993600000,0.03177,0.03267,0.03133,0.03138,10053482.0,1792007999999],[1792008000000,0.0314,0.03211,0.03115,0.03193,7259839.0,1792022399999],[1792022400000,0.03195,0.03219,0.0256,0.02902,45667893.0,1792036799999],[1792036800000,0.02905,0.03269,0.02875,0.03227,33221982.0,1792051199999],[1792051200000,0.03227,0.03365,0.03205,0.03246,16239991.0,1792065599999],[1792065600000,0.03249,0.03339,0.03084,0.03327,17387296.0,1792079999999],[1792080000000,0.03329,0.03332,0.03228,0.03255,5301823.0,1792094399999],[1792094400000,0.03255,0.03275,0.03233,0.03267,2311186.0,1792108799999],[1792108800000,0.03267,0.03317,0.03219,0.03251,5279194.0,1792123199999],[1792123200000,0.03254,0.03293,0.0324,0.03265,4956682.0,1792137599999],[1792137600000,0.03268,0.0329,0.03211,0.03286,7764890.0,1792151999999],[1792152000000,0.03286,0.03299,0.03209,0.03233,6399574.0,1792166399999],[1792166400000,0.03232,0.03286,0.03218,0.03278,3610609.0,1792180799999],[1792180800000,0.0328,0.03286,0.03246,0.03273,2439422.0,1792195199999],[1792195200000,0.03272,0.0329,0.03223,0.03275,5735865.0,1792209599999],[1792209600000,0.03274,0.03331,0.03216,0.03327,5933168.0,1792223999999],[1792224000000,0.03325,0.0336,0.0329,0.03299,8448044.0,1792238399999],[1792238400000,0.033,0.03308,0.03142,0.03152,8520720.0,1792252799999],[1792252800000,0.03151,0.03239,0.03149,0.03199,4143152.0,1792267199999],[1792267200000,0.032,0.03215,0.03092,0.03179,3459169.0,1792281599999],[1792281600000,0.03176,0.03232,0.03147,0.03223,2776880.0,1792295999999],[1792296000000,0.03225,0.03242,0.03153,0.03187,4054352.0,1792310399999],[1792310400000,0.03187,0.03187,0.03094,0.0311,4850630.0,1792324799999],[1792324800000,0.03111,0.0331,0.03082,0.03284,14555651.0,1792339199999],[1792339200000,0.03284,0.0329,0.03135,0.03167,7183697.0,1792353599999],[1792353600000,0.03166,0.03238,0.03103,0.03222,8228144.0,1792367999999],[1792368000000,0.03219,0.03276,0.03218,0.03244,5940859.0,1792382399999],[1792382400000,0.03244,0.03261,0.03191,0.03223,5402125.0,1792396799999],[1792396800000,0.03223,0.03345,0.03215,0.03308,8700649.0,1792411199999],[1792411200000,0.03309,0.03386,0.03209,0.03369,11112977.0,1792425599999],[1792425600000,0.03365,0.03475,0.03356,0.03436,7187431.0,1792439999999],[1792440000000,0.03436,0.03585,0.03423,0.03553,8564681.0,1792454399999],[1792454400000,0.03552,0.03569,0.03421,0.03487,9573892.0,1792468799999],[1792468800000,0.03484,0.03665,0.03433,0.0349,26290286.0,1792483199999],[1792483200000,0.03487,0.0363,0.0347,0.03546,16931127.0,1792497599999],[1792497600000,0.03545,0.03806,0.03266,0.03506,54502667.0,1792511999999],[1792512000000,0.03501,0.03709,0.03402,0.03532,16786357.0,1792526399999],[1792526400000,0.03532,0.03544,0.03457,0.03497,5933066.0,1792540799999],[1792540800000,0.03497,0.03533,0.03417,0.03439,7798519.0,1792555199999],[1792555200000,0.03442,0.03489,0.03385,0.03438,6368683.0,1792569599999],[1792569600000,0.03438,0.03482,0.03387,0.03465,10288314.0,1792583999999],[1792584000000,0.03464,0.03565,0.03437,0.03468,10114743.0,1792598399999],[1792598400000,0.03469,0.03477,0.03426,0.03454,4446088.0,1792612799999],[1792612800000,0.03454,0.03691,0.03419,0.03519,10199353.0,1792627199999],[1792627200000,0.03519,0.03562,0.03324,0.03379,10338678.0,1792641599999],[1792641600000,0.03379,0.03429,0.03264,0.03287,7705493.0,1792655999999],[1792656000000,0.03284,0.03301,0.03218,0.03285,6499878.0,1792670399999],[1792670400000,0.03286,0.03378,0.03263,0.03298,8309645.0,1792684799999],[1792684800000,0.03299,0.03351,0.0328,0.03298,3296941.0,1792699199999],[1792699200000,0.033,0.03434,0.03294,0.03413,4213057.0,1792713599999],[1792713600000,0.03412,0.03425,0.0338,0.03388,3535200.0,1792727999999],[1792728000000,0.03385,0.03437,0.03343,0.03381,3757392.0,1792742399999],[1792742400000,0.0338,0.03425,0.03364,0.03399,4677365.0,1792756799999],[1792756800000,0.03396,0.03477,0.03297,0.03468,8715879.0,1792771199999],[1792771200000,0.03465,0.03478,0.03233,0.03286,13357837.0,1792785599999],[1792785600000,0.03288,0.0332,0.0317,0.03232,9973348.0,1792799999999],[1792800000000,0.03232,0.03289,0.0305,0.0313,14421607.0,1792814399999],[1792814400000,0.03133,0.03203,0.03106,0.03153,7343832.0,1792828799999],[1792828800000,0.03155,0.03163,0.02998,0.03069,10202752.0,1792843199999],[1792843200000,0.0307,0.03228,0.0304,0.03072,14286710.0,1792857599999],[1792857600000,0.03074,0.03097,0.02993,0.03083,7062111.0,1792871999999],[1792872000000,0.03085,0.03136,0.03077,0.03121,2897561.0,1792886399999],[1792886400000,0.03121,0.03126,0.03082,0.03112,3910645.0,1792900799999],[1792900800000,0.03114,0.03312,0.03093,0.03159,12811136.0,1792915199999],[1792915200000,0.03157,0.03226,0.03003,0.03073,10309315.0,1792929599999],[1792929600000,0.03073,0.03108,0.03056,0.03094,3999444.0,1792943999999],[1792944000000,0.03095,0.0311,0.03021,0.0305,8605641.0,1792958399999],[1792958400000,0.03049,0.03058,0.02966,0.03012,8170515.0,1792972799999],[1792972800000,0.03013,0.0306,0.0292,0.02952,10158103.0,1792987199999],[1792987200000,0.02953,0.03116,0.02945,0.03092,9247067.0,1793001599999],[1793001600000,0.03094,0.03234,0.03043,0.03131,15108569.0,1793015999999],[1793016000000,0.03129,0.03203,0.03069,0.03162,8531803.0,1793030399999],[1793030400000,0.03164,0.03251,0.03149,0.03189,5597025.0,1793044799999],[1793044800000,0.03191,0.03455,0.03163,0.03347,11819571.0,1793059199999],[1793059200000,0.03342,0.03372,0.03113,0.03168,21853752.0,1793073599999],[1793073600000,0.03169,0.03292,0.03139,0.03199,9023222.0,1793087999999],[1793088000000,0.03201,0.03262,0.03187,0.03217,7251513.0,1793102399999],[1793102400000,0.03217,0.03311,0.03188,0.03279,6597662.0,1793116799999],[1793116800000,0.03282,0.03387,0.03269,0.03313,6308138.0,1793131199999],[1793131200000,0.03315,0.03341,0.03279,0.03304,3873270.0,1793145599999],[1793145600000,0.03306,0.03322,0.03225,0.03296,5775550.0,1793159999999],[1793160000000,0.03298,0.03522,0.03293,0.03352,14326703.0,1793174399999],[1793174400000,0.03351,0.03413,0.03342,0.03387,5442415.0,1793188799999],[1793188800000,0.03387,0.03481,0.03363,0.03405,7333673.0,1793203199999],[1793203200000,0.03405,0.03547,0.03403,0.03511,9927554.0,1793217599999],[1793217600000,0.03509,0.03666,0.03481,0.036,10900587.0,1793231999999],[1793232000000,0.03602,0.04235,0.03568,0.03853,178242590.0,1793246399999],[1793246400000,0.0385,0.03975,0.03426,0.0348,106020756.0,1793260799999],[1793260800000,0.03482,0.03651,0.03294,0.03575,34866693.0,1793275199999],[1793275200000,0.03572,0.03726,0.03539,0.03697,20872460.0,1793289599999],[1793289600000,0.03697,0.03812,0.03631,0.03812,23213883.0,1793303999999],[1793304000000,0.0381,0.03815,0.03416,0.03585,35612193.0,1793318399999],[1793318400000,0.03584,0.03603,0.03178,0.03364,39630830.0,1793332799999],[1793332800000,0.03364,0.03442,0.03282,0.03366,11893273.0,1793347199999],[1793347200000,0.03362,0.03409,0.03222,0.03258,13974978.0,1793361599999],[1793361600000,0.03258,0.03324,0.03193,0.03264,9880146.0,1793375999999],[1793376000000,0.03263,0.03291,0.0322,0.03256,4970284.0,1793390399999],[1793390400000,0.03256,0.03353,0.03256,0.03336,5280961.0,1793404799999],[1793404800000,0.03337,0.03375,0.03309,0.03354,5959909.0,1793419199999],[1793419200000,0.03355,0.03481,0.03354,0.03421,9025438.0,1793433599999],[1793433600000,0.0342,0.03568,0.03405,0.03539,7776297.0,1793447999999],[1793448000000,0.03535,0.03544,0.03468,0.03485,6748555.0,1793462399999],[1793462400000,0.03487,0.0355,0.0347,0.03547,4516512.0,1793476799999],[1793476800000,0.03547,0.03591,0.0351,0.03533,4223661.0,1793491199999],[1793491200000,0.03531,0.03559,0.03418,0.03437,7506179.0,1793505599999],[1793505600000,0.03438,0.03513,0.03432,0.03454,4733349.0,1793519999999],[1793520000000,0.03454,0.03599,0.03438,0.03539,9138298.0,1793534399999],[1793534400000,0.03541,0.03653,0.03535,0.03643,8715909.0,1793548799999],[1793548800000,0.0364,0.03922,0.0362,0.03849,52459256.0,1793563199999],[1793563200000,0.03849,0.03884,0.03712,0.0378,16493725.0,1793577599999],[1793577600000,0.03774,0.0395,0.03583,0.03689,38462554.0,1793591999999],[1793592000000,0.03689,0.0416,0.03646,0.04001,108154283.0,1793606399999],[1793606400000,0.04001,0.04044,0.03633,0.03696,71560366.0,1793620799999],[1793620800000,0.03692,0.03722,0.03523,0.03682,27253834.0,1793635199999],[1793635200000,0.03682,0.03745,0.03485,0.03545,23671850.0,1793649599999],[1793649600000,0.03542,0.0368,0.03537,0.03627,18099977.0,1793663999999],[1793664000000,0.03626,0.03631,0.03395,0.03442,16458706.0,1793678399999],[1793678400000,0.03442,0.03497,0.03317,0.03406,17212649.0,1793692799999],[1793692800000,0.03406,0.03472,0.03255,0.03471,18703895.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":3,"dif":0.00019943336581403764,"dea":0.0005604052977411422,"atr":0.0021429974958388546,"dif_atr":0.0930628086133024},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAUSDT","candles":[[1789387200000,0.1664,0.1664,0.1631,0.1656,2344585.6,1789401599999],[1789401600000,0.1656,0.17,0.1644,0.1654,2109955.8,1789415999999],[1789416000000,0.1655,0.1678,0.1642,0.1643,1339103.9,1789430399999],[1789430400000,0.1643,0.1691,0.1643,0.1668,1733384.7,1789444799999],[1789444800000,0.1668,0.1689,0.1601,0.1606,2071946.9,1789459199999],[1789459200000,0.1606,0.1609,0.1588,0.16,1529000.7,1789473599999],[1789473600000,0.1601,0.1653,0.1599,0.1627,2180475.7,1789487999999],[1789488000000,0.1628,0.1635,0.1548,0.1558,2026331.1,1789502399999],[1789502400000,0.1557,0.1603,0.1555,0.1591,1230635.1,1789516799999],[1789516800000,0.1592,0.1601,0.1558,0.1568,1226638.0,1789531199999],[1789531200000,0.1568,0.1591,0.1536,0.154,1228781.4,1789545599999],[1789545600000,0.154,0.1599,0.1532,0.1598,2258715.0,1789559999999],[1789560000000,0.1598,0.1607,0.1504,0.152,2282940.4,1789574399999],[1789574400000,0.152,0.1541,0.1501,0.153,1635165.4,1789588799999],[1789588800000,0.1529,0.1558,0.152,0.1558,699464.6,1789603199999],[1789603200000,0.1556,0.1994,0.155,0.18,62577056.2,1789617599999],[1789617600000,0.18,0.2751,0.1724,0.242,252471306.5,1789631999999],[1789632000000,0.2422,0.3146,0.2274,0.3005,368429275.0,1789646399999],[1789646400000,0.3003,0.324,0.2768,0.2883,381176209.5,1789660799999],[1789660800000,0.2885,0.3059,0.2675,0.2698,165508785.7,1789675199999],[1789675200000,0.2699,0.2854,0.2502,0.2616,104786480.4,1789689599999],[1789689600000,0.2616,0.2879,0.2472,0.265,161961761.3,1789703999999],[1789704000000,0.265,0.2726,0.2505,0.2536,93396129.7,1789718399999],[1789718400000,0.2536,0.2668,0.2451,0.259,46812029.0,1789732799999],[1789732800000,0.2591,0.2767,0.2461,0.248,51101137.4,1789747199999],[1789747200000,0.248,0.2512,0.2263,0.2284,42330015.4,1789761599999],[1789761600000,0.2286,0.2356,0.227,0.2348,13502915.4,1789775999999],[1789776000000,0.2348,0.2378,0.2253,0.2271,16900093.2,1789790399999],[1789790400000,0.2271,0.2359,0.2162,0.2312,30714562.6,1789804799999],[1789804800000,0.2312,0.2355,0.2238,0.2295,20848593.8,1789819199999],[1789819200000,0.2295,0.2443,0.2208,0.222,22863646.4,1789833599999],[1789833600000,0.2221,0.2225,0.2141,0.2191,13188960.5,1789847999999],[1789848000000,0.2191,0.2253,0.217,0.2244,8901397.8,1789862399999],[1789862400000,0.2244,0.275,0.2238,0.2668,41824239.2,1789876799999],[1789876800000,0.2668,0.2724,0.229,0.2337,32999393.2,1789891199999],[1789891200000,0.2336,0.234,0.2181,0.2276,13249018.2,1789905599999],[1789905600000,0.2276,0.2348,0.2235,0.2258,8991589.4,1789919999999],[1789920000000,0.2258,0.2531,0.2251,0.2393,19196979.5,1789934399999],[1789934400000,0.2393,0.2407,0.2306,0.238,7276050.4,1789948799999],[1789948800000,0.2379,0.2431,0.2292,0.2333,7832499.3,1789963199999],[1789963200000,0.2333,0.236,0.2285,0.2317,5294065.2,1789977599999],[1789977600000,0.2317,0.2389,0.2269,0.2345,7748599.6,1789991999999],[1789992000000,0.2345,0.2549,0.2323,0.2393,12750173.5,1790006399999],[1790006400000,0.2392,0.2437,0.2331,0.2432,5588480.1,1790020799999],[1790020800000,0.2433,0.2493,0.2418,0.2472,4929866.8,1790035199999],[1790035200000,0.2472,0.257,0.2413,0.2542,8252841.3,1790049599999],[1790049600000,0.2541,0.2721,0.2509,0.2601,15950069.5,1790063999999],[1790064000000,0.2602,0.2757,0.2548,0.2681,17865947.5,1790078399999],[1790078400000,0.268,0.2781,0.264,0.2691,14975580.0,1790092799999],[1790092800000,0.269,0.2706,0.2601,0.2644,6688651.6,1790107199999],[1790107200000,0.2643,0.2644,0.2557,0.2567,3856579.2,1790121599999],[1790121600000,0.2567,0.2613,0.2531,0.2558,4475652.5,1790135999999],[1790136000000,0.2558,0.2748,0.2554,0.2607,8232814.1,1790150399999],[1790150400000,0.2608,0.2728,0.2598,0.2678,6581440.0,1790164799999],[1790164800000,0.2677,0.295,0.2451,0.2489,32001748.7,1790179199999],[1790179200000,0.249,0.2548,0.247,0.2502,4565375.3,1790193599999],[1790193600000,0.2502,0.2545,0.2457,0.2521,3128734.0,1790207999999],[1790208000000,0.252,0.2554,0.2493,0.253,3282798.2,1790222399999],[1790222400000,0.2529,0.2662,0.2497,0.2635,5530712.2,1790236799999],[1790236800000,0.2633,0.2657,0.2486,0.2587,7993762.2,1790251199999],[1790251200000,0.2587,0.2647,0.2526,0.2595,4984369.9,1790265599999],[1790265600000,0.2594,0.2624,0.2529,0.2609,3404241.5,1790279999999],[1790280000000,0.2608,0.2621,0.2548,0.2553,2327771.6,1790294399999],[1790294400000,0.2553,0.2587,0.2521,0.2573,2185982.2,1790308799999],[1790308800000,0.2573,0.2625,0.2556,0.2574,3309377.9,1790323199999],[1790323200000,0.2573,0.2686,0.2569,0.265,3176573.4,1790337599999],[1790337600000,0.2649,0.272,0.2573,0.2592,5117126.0,1790351999999],[1790352000000,0.2593,0.2652,0.2575,0.2622,2313287.6,1790366399999],[1790366400000,0.262,0.2651,0.2603,0.2641,1596042.6,1790380799999],[1790380800000,0.264,0.2657,0.2575,0.2578,2046813.7,1790395199999],[1790395200000,0.2578,0.2601,0.2543,0.2576,2456549.2,1790409599999],[1790409600000,0.2576,0.2604,0.2551,0.2598,1445554.9,1790423999999],[1790424000000,0.2598,0.2627,0.2534,0.2562,2725817.1,1790438399999],[1790438400000,0.2561,0.2565,0.2438,0.2447,4427406.3,1790452799999],[1790452800000,0.2448,0.2457,0.2384,0.245,3041624.1,1790467199999],[1790467200000,0.2449,0.2485,0.2424,0.2465,2612681.5,1790481599999],[1790481600000,0.2465,0.2514,0.2452,0.2509,1834197.3,1790495999999],[1790496000000,0.251,0.2556,0.2487,0.2535,1918456.1,1790510399999],[1790510400000,0.2534,0.2543,0.2467,0.25,2752244.4,1790524799999],[1790524800000,0.2501,0.2542,0.248,0.2484,1743627.2,1790539199999],[1790539200000,0.2484,0.2525,0.2482,0.2522,1508091.1,1790553599999],[1790553600000,0.2523,0.2537,0.2488,0.2497,3083754.9,1790567999999],[1790568000000,0.2497,0.254,0.2446,0.2472,3641588.0,1790582399999],[1790582400000,0.2472,0.2502,0.2327,0.2345,4950925.0,1790596799999],[1790596800000,0.2345,0.2374,0.2291,0.2346,2973688.7,1790611199999],[1790611200000,0.2346,0.2453,0.2339,0.2402,3449207.6,1790625599999],[1790625600000,0.2402,0.2447,0.2389,0.2429,1779495.5,1790639999999],[1790640000000,0.2429,0.2454,0.2396,0.2409,2457876.1,1790654399999],[1790654400000,0.2409,0.2436,0.2375,0.2429,2220200.9,1790668799999],[1790668800000,0.243,0.2485,0.2418,0.2453,2999828.3,1790683199999],[1790683200000,0.2454,0.2492,0.2398,0.2408,2188096.2,1790697599999],[1790697600000,0.2409,0.2457,0.2405,0.2413,1331721.4,1790711999999],[1790712000000,0.2414,0.2472,0.2409,0.2454,1212025.9,1790726399999],[1790726400000,0.2454,0.2472,0.2414,0.2417,1189996.3,1790740799999],[1790740800000,0.2417,0.2504,0.2417,0.2492,2039700.4,1790755199999],[1790755200000,0.2491,0.2522,0.2475,0.2516,2126476.7,1790769599999],[1790769600000,0.2516,0.2556,0.2471,0.2526,3193422.6,1790783999999],[1790784000000,0.2526,0.2529,0.2441,0.2448,1876713.5,1790798399999],[1790798400000,0.2449,0.2476,0.2431,0.2458,1449509.3,1790812799999],[1790812800000,0.2457,0.2548,0.2444,0.2521,1749259.8,1790827199999],[1790827200000,0.252,0.2542,0.2501,0.2513,1604631.8,1790841599999],[1790841600000,0.2513,0.2567,0.2513,0.2547,2566865.6,1790855999999],[1790856000000,0.2547,0.2611,0.2513,0.2555,4098647.2,1790870399999],[1790870400000,0.2553,0.2573,0.2517,0.2566,1694249.4,1790884799999],[1790884800000,0.2565,0.2586,0.2552,0.2581,1603916.1,1790899199999],[1790899200000,0.258,0.2734,0.2578,0.2639,6940468.8,1790913599999],[1790913600000,0.2639,0.2662,0.2548,0.2573,3630664.8,1790927999999],[1790928000000,0.2573,0.2584,0.2541,0.2555,1839118.2,1790942399999],[1790942400000,0.2554,0.2589,0.2541,0.2561,2357245.0,1790956799999],[1790956800000,0.2562,0.2573,0.2456,0.2529,2553416.0,1790971199999],[1790971200000,0.253,0.2605,0.253,0.2602,1911550.5,1790985599999],[1790985600000,0.2603,0.2632,0.2577,0.2611,1726091.2,1790999999999],[1791000000000,0.261,0.2685,0.26,0.2681,2473192.1,1791014399999],[1791014400000,0.268,0.2756,0.2647,0.2742,3723716.4,1791028799999],[1791028800000,0.2742,0.2837,0.2667,0.2765,8880599.0,1791043199999],[1791043200000,0.2766,0.2779,0.264,0.2669,4551257.1,1791057599999],[1791057600000,0.2669,0.2694,0.2644,0.266,1264488.4,1791071999999],[1791072000000,0.2659,0.2662,0.2566,0.2589,2419302.2,1791086399999],[1791086400000,0.2589,0.262,0.2587,0.2592,1292369.1,1791100799999],[1791100800000,0.2591,0.2613,0.2572,0.258,1235866.1,1791115199999],[1791115200000,0.258,0.2598,0.2547,0.2556,1533585.4,1791129599999],[1791129600000,0.2556,0.2655,0.2548,0.2641,1697506.0,1791143999999],[1791144000000,0.2641,0.2647,0.2584,0.2623,1648718.0,1791158399999],[1791158400000,0.2622,0.2645,0.2566,0.2569,1573646.7,1791172799999],[1791172800000,0.257,0.2588,0.2558,0.2567,1464112.8,1791187199999],[1791187200000,0.2567,0.2574,0.2504,0.2534,2008203.7,1791201599999],[1791201600000,0.2533,0.2547,0.2467,0.2484,2706734.1,1791215999999],[1791216000000,0.2484,0.2492,0.2447,0.2467,1735465.8,1791230399999],[1791230400000,0.2468,0.2503,0.2445,0.245,1729237.4,1791244799999],[1791244800000,0.2451,0.2468,0.2407,0.242,2032680.3,1791259199999],[1791259200000,0.242,0.2437,0.2387,0.2425,1966793.4,1791273599999],[1791273600000,0.2426,0.2426,0.237,0.2383,1526628.6,1791287999999],[1791288000000,0.2383,0.2391,0.2334,0.2339,2042171.4,1791302399999],[1791302400000,0.234,0.2353,0.2317,0.2339,2001699.9,1791316799999],[1791316800000,0.2338,0.2343,0.2316,0.2323,998958.9,1791331199999],[1791331200000,0.2323,0.2359,0.2275,0.2289,4539906.8,1791345599999],[1791345600000,0.2289,0.231,0.2231,0.2283,3834550.6,1791359999999],[1791360000000,0.2282,0.2283,0.2212,0.2225,2000069.6,1791374399999],[1791374400000,0.2225,0.2245,0.2189,0.2202,2753894.8,1791388799999],[1791388800000,0.2202,0.228,0.2202,0.2252,2489796.3,1791403199999],[1791403200000,0.2252,0.2265,0.2216,0.226,1693521.1,1791417599999],[1791417600000,0.226,0.2284,0.2239,0.2273,2120308.8,1791431999999],[1791432000000,0.2273,0.2305,0.2228,0.2294,2236373.5,1791446399999],[1791446400000,0.2293,0.2324,0.2277,0.2284,2028597.6,1791460799999],[1791460800000,0.2284,0.2364,0.2218,0.2226,7375104.7,1791475199999],[1791475200000,0.2226,0.2321,0.2213,0.2301,3662279.0,1791489599999],[1791489600000,0.2302,0.2327,0.2277,0.2317,1813489.2,1791503999999],[1791504000000,0.2317,0.2336,0.2296,0.2319,1754623.2,1791518399999],[1791518400000,0.2319,0.2409,0.2311,0.2359,2572113.3,1791532799999],[1791532800000,0.236,0.2377,0.2303,0.2332,3135456.5,1791547199999],[1791547200000,0.2331,0.2348,0.2316,0.233,1316550.4,1791561599999],[1791561600000,0.233,0.2369,0.2325,0.2353,1035902.6,1791575999999],[1791576000000,0.2353,0.2396,0.2353,0.2386,1185039.7,1791590399999],[1791590400000,0.2386,0.2432,0.2375,0.2421,1552262.4,1791604799999],[1791604800000,0.2422,0.2439,0.2372,0.2383,1104305.1,1791619199999],[1791619200000,0.2384,0.2387,0.2346,0.2355,1154543.5,1791633599999],[1791633600000,0.2356,0.236,0.2327,0.2334,662148.1,1791647999999],[1791648000000,0.2333,0.2345,0.2329,0.234,543803.6,1791662399999],[1791662400000,0.2341,0.2358,0.2315,0.2323,851388.5,1791676799999],[1791676800000,0.2323,0.2327,0.2269,0.2282,1791640.3,1791691199999],[1791691200000,0.2282,0.2326,0.2268,0.2311,1187323.2,1791705599999],[1791705600000,0.2312,0.2317,0.2268,0.2269,1150602.7,1791719999999],[1791720000000,0.227,0.2282,0.2248,0.228,1294404.3,1791734399999],[1791734400000,0.228,0.2299,0.2272,0.2291,1283115.4,1791748799999],[1791748800000,0.2292,0.2292,0.2237,0.228,964100.9,1791763199999],[1791763200000,0.2281,0.2299,0.2254,0.2259,962528.5,1791777599999],[1791777600000,0.226,0.2337,0.2255,0.2308,2229210.2,1791791999999],[1791792000000,0.2308,0.2361,0.2295,0.2334,1938575.1,1791806399999],[1791806400000,0.2335,0.2406,0.2331,0.2353,5469372.3,1791820799999],[1791820800000,0.2354,0.2441,0.2353,0.24,3908316.1,1791835199999],[1791835200000,0.2399,0.2402,0.2302,0.2321,2651408.0,1791849599999],[1791849600000,0.2322,0.2353,0.2191,0.233,5185320.7,1791863999999],[1791864000000,0.2329,0.24,0.2317,0.235,1986459.4,1791878399999],[1791878400000,0.235,0.2361,0.2208,0.2215,3460798.5,1791892799999],[1791892800000,0.2215,0.3056,0.211,0.2223,96888858.7,1791907199999],[1791907200000,0.2225,0.2361,0.2186,0.2349,12548058.2,1791921599999],[1791921600000,0.2348,0.2386,0.2339,0.2371,3007307.9,1791935999999],[1791936000000,0.237,0.2705,0.2365,0.2662,25820491.6,1791950399999],[1791950400000,0.2662,0.3087,0.2622,0.3065,70923048.2,1791964799999],[1791964800000,0.3065,0.32,0.2481,0.25,94991707.4,1791979199999],[1791979200000,0.25,0.2782,0.2456,0.2731,46993687.8,1791993599999],[1791993600000,0.2732,0.3385,0.2717,0.3298,72354489.5,1792007999999],[1792008000000,0.3298,0.331,0.2646,0.268,62409168.8,1792022399999],[1792022400000,0.268,0.2805,0.2572,0.2711,31708876.6,1792036799999],[1792036800000,0.271,0.2748,0.2465,0.249,16633077.8,1792051199999],[1792051200000,0.2489,0.2719,0.2483,0.2688,14179537.4,1792065599999],[1792065600000,0.269,0.2855,0.2587,0.2694,17406027.1,1792079999999],[1792080000000,0.2693,0.2809,0.2661,0.2794,8044979.2,1792094399999],[1792094400000,0.2794,0.2948,0.2779,0.2846,10637037.9,1792108799999],[1792108800000,0.2846,0.3235,0.2836,0.2891,25268565.3,1792123199999],[1792123200000,0.2891,0.3117,0.2755,0.28,16963597.6,1792137599999],[1792137600000,0.2799,0.2897,0.2768,0.2853,7927130.1,1792151999999],[1792152000000,0.2853,0.2937,0.2721,0.274,7129856.0,1792166399999],[1792166400000,0.274,0.2949,0.2734,0.2941,6526902.3,1792180799999],[1792180800000,0.294,0.3012,0.2891,0.2939,6808696.9,1792195199999],[1792195200000,0.2938,0.2963,0.283,0.2835,4905945.2,1792209599999],[1792209600000,0.2834,0.3151,0.281,0.312,10251156.6,1792223999999],[1792224000000,0.3119,0.3244,0.3078,0.3153,11846581.1,1792238399999],[1792238400000,0.3154,0.3444,0.2956,0.3422,35333074.3,1792252799999],[1792252800000,0.3422,0.4065,0.3381,0.3745,102811930.4,1792267199999],[1792267200000,0.3746,0.4226,0.3718,0.378,45995563.9,1792281599999],[1792281600000,0.378,0.4088,0.3645,0.4031,63836184.2,1792295999999],[1792296000000,0.4033,0.4162,0.375,0.3879,63251536.6,1792310399999],[1792310400000,0.3878,0.4025,0.3605,0.3957,52407144.7,1792324799999],[1792324800000,0.3955,0.4362,0.3432,0.3445,132729392.2,1792339199999],[1792339200000,0.3445,0.357,0.3173,0.3233,52715473.7,1792353599999],[1792353600000,0.3234,0.3319,0.3132,0.319,20235767.6,1792367999999],[1792368000000,0.3191,0.363,0.317,0.3593,25146910.8,1792382399999],[1792382400000,0.3591,0.4,0.3557,0.3695,36993333.9,1792396799999],[1792396800000,0.3694,0.4146,0.3687,0.4106,24659701.9,1792411199999],[1792411200000,0.4107,0.428,0.3861,0.4151,32327661.7,1792425599999],[1792425600000,0.4149,0.4498,0.4128,0.4288,40683841.4,1792439999999],[1792440000000,0.4291,0.4396,0.4184,0.4228,16499862.3,1792454399999],[1792454400000,0.4228,0.4243,0.3811,0.386,21566641.6,1792468799999],[1792468800000,0.386,0.412,0.3792,0.4041,19942631.6,1792483199999],[1792483200000,0.4041,0.4095,0.3702,0.3834,15416403.1,1792497599999],[1792497600000,0.3831,0.3846,0.3609,0.3633,14290188.4,1792511999999],[1792512000000,0.3633,0.3675,0.3532,0.3546,10913383.9,1792526399999],[1792526400000,0.3547,0.3665,0.3415,0.3434,8797792.2,1792540799999],[1792540800000,0.3434,0.3449,0.323,0.3265,14080640.7,1792555199999],[1792555200000,0.3265,0.3327,0.3153,0.3234,14451721.6,1792569599999],[1792569600000,0.3233,0.3607,0.3227,0.3574,21706257.1,1792583999999],[1792584000000,0.3574,0.3989,0.35,0.3543,23713171.9,1792598399999],[1792598400000,0.3542,0.3787,0.3407,0.373,12337558.9,1792612799999],[1792612800000,0.3728,0.3831,0.3626,0.3752,5984074.7,1792627199999],[1792627200000,0.3752,0.3873,0.3537,0.3569,10773178.9,1792641599999],[1792641600000,0.3569,0.3726,0.348,0.3604,12169860.0,1792655999999],[1792656000000,0.3604,0.3685,0.3466,0.3629,9552091.5,1792670399999],[1792670400000,0.3628,0.3958,0.3492,0.3617,25511098.0,1792684799999],[1792684800000,0.3618,0.3677,0.346,0.3645,6174822.3,1792699199999],[1792699200000,0.3646,0.3646,0.3553,0.3601,2623798.9,1792713599999],[1792713600000,0.3601,0.3745,0.3558,0.3679,5238248.5,1792727999999],[1792728000000,0.368,0.3764,0.3615,0.3759,3594311.1,1792742399999],[1792742400000,0.3759,0.3899,0.3703,0.381,9291241.8,1792756799999],[1792756800000,0.3808,0.4058,0.3755,0.3873,10073346.5,1792771199999],[1792771200000,0.3872,0.3973,0.3742,0.39,7391771.2,1792785599999],[1792785600000,0.3899,0.4433,0.3868,0.4306,15283342.2,1792799999999],[1792800000000,0.4306,0.4944,0.4081,0.4193,37285492.4,1792814399999],[1792814400000,0.4193,0.4484,0.3859,0.3964,19464987.4,1792828799999],[1792828800000,0.3962,0.4109,0.3667,0.3851,16525991.3,1792843199999],[1792843200000,0.385,0.4096,0.3813,0.396,9382578.1,1792857599999],[1792857600000,0.3961,0.4095,0.392,0.4023,4072247.0,1792871999999],[1792872000000,0.4023,0.4317,0.4005,0.429,4638287.9,1792886399999],[1792886400000,0.429,0.4447,0.4198,0.4432,7197657.2,1792900799999],[1792900800000,0.4433,0.4597,0.4347,0.4487,8356912.6,1792915199999],[1792915200000,0.4487,0.4512,0.4081,0.4128,9754447.3,1792929599999],[1792929600000,0.413,0.4246,0.3882,0.4216,9325609.5,1792943999999],[1792944000000,0.4217,0.4297,0.3996,0.4037,4039231.2,1792958399999],[1792958400000,0.4037,0.4043,0.3937,0.4013,2352416.4,1792972799999],[1792972800000,0.4014,0.4048,0.3852,0.3919,4119054.9,1792987199999],[1792987200000,0.3918,0.3949,0.3756,0.3766,3929169.2,1793001599999],[1793001600000,0.3765,0.3859,0.3641,0.3673,4582847.1,1793015999999],[1793016000000,0.3673,0.3698,0.3276,0.339,9774832.3,1793030399999],[1793030400000,0.3388,0.3447,0.3232,0.3275,6476461.5,1793044799999],[1793044800000,0.3276,0.3436,0.3223,0.3414,5752574.4,1793059199999],[1793059200000,0.3414,0.3534,0.3335,0.3532,5560837.1,1793073599999],[1793073600000,0.3534,0.3645,0.3443,0.364,6161645.9,1793087999999],[1793088000000,0.364,0.3825,0.3598,0.376,6099784.1,1793102399999],[1793102400000,0.3759,0.3858,0.3677,0.3763,6724734.2,1793116799999],[1793116800000,0.3764,0.3784,0.3554,0.3631,4351654.2,1793131199999],[1793131200000,0.363,0.363,0.3454,0.3459,3008088.7,1793145599999],[1793145600000,0.3459,0.3638,0.3426,0.3526,5211493.4,1793159999999],[1793160000000,0.3527,0.3559,0.333,0.3402,4769488.0,1793174399999],[1793174400000,0.3403,0.3428,0.3324,0.3357,2812938.0,1793188799999],[1793188800000,0.3357,0.3368,0.3197,0.3274,5825692.8,1793203199999],[1793203200000,0.3272,0.3423,0.3194,0.3211,5591582.6,1793217599999],[1793217600000,0.3211,0.3232,0.3112,0.3132,3681786.9,1793231999999],[1793232000000,0.3132,0.3307,0.311,0.327,5545319.1,1793246399999],[1793246400000,0.327,0.3307,0.3078,0.3127,6077922.1,1793260799999],[1793260800000,0.3127,0.3448,0.3084,0.3265,7058566.0,1793275199999],[1793275200000,0.3265,0.3422,0.3186,0.3224,5417467.4,1793289599999],[1793289600000,0.3223,0.3339,0.3194,0.3269,2892253.3,1793303999999],[1793304000000,0.3269,0.3283,0.2997,0.3024,5983855.1,1793318399999],[1793318400000,0.3023,0.308,0.2836,0.2914,7230158.9,1793332799999],[1793332800000,0.2913,0.299,0.263,0.2879,15490748.3,1793347199999],[1793347200000,0.2878,0.3115,0.2836,0.306,6265812.5,1793361599999],[1793361600000,0.3059,0.3404,0.305,0.3337,7237831.2,1793375999999],[1793376000000,0.3337,0.3562,0.3315,0.3464,7011734.1,1793390399999],[1793390400000,0.3464,0.3512,0.3267,0.3327,3953443.4,1793404799999],[1793404800000,0.3325,0.3455,0.3103,0.3245,6801868.7,1793419199999],[1793419200000,0.3244,0.3381,0.3196,0.321,5590961.6,1793433599999],[1793433600000,0.3209,0.3249,0.3115,0.3206,3433487.7,1793447999999],[1793448000000,0.3205,0.3236,0.311,0.3122,2359919.6,1793462399999],[1793462400000,0.3122,0.3212,0.3121,0.3141,2168290.3,1793476799999],[1793476800000,0.3141,0.3185,0.3106,0.3135,1676257.2,1793491199999],[1793491200000,0.3134,0.3243,0.3134,0.3183,2004708.4,1793505599999],[1793505600000,0.3183,0.3372,0.3178,0.3321,2623444.0,1793519999999],[1793520000000,0.332,0.3367,0.3157,0.3204,3597593.8,1793534399999],[1793534400000,0.3204,0.3205,0.3045,0.3062,3706107.4,1793548799999],[1793548800000,0.3063,0.3113,0.3009,0.3071,2522130.3,1793563199999],[1793563200000,0.3071,0.3152,0.3059,0.3089,1434311.0,1793577599999],[1793577600000,0.309,0.3168,0.3073,0.3087,2074669.4,1793591999999],[1793592000000,0.3087,0.3133,0.3022,0.3043,1723524.5,1793606399999],[1793606400000,0.3043,0.306,0.2976,0.3007,1849136.4,1793620799999],[1793620800000,0.3009,0.3161,0.3005,0.3117,3039616.3,1793635199999],[1793635200000,0.3116,0.3144,0.2956,0.3001,3184427.4,1793649599999],[1793649600000,0.3001,0.3023,0.2961,0.2988,1174538.9,1793663999999],[1793664000000,0.2988,0.3025,0.2873,0.2902,2163857.6,1793678399999],[1793678400000,0.2901,0.2951,0.2892,0.2899,1627960.4,1793692799999],[1793692800000,0.2901,0.2915,0.2856,0.2877,1780217.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.009943064688875791,"dea":-0.008663725335849966,"atr":0.01485011024956245,"dif_atr":-0.6695616747470786},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORCAUSDT","candles":[[1789401600000,1.343,1.379,1.34,1.369,350050.7,1789415999999],[1789416000000,1.37,1.385,1.361,1.362,331910.9,1789430399999],[1789430400000,1.362,1.365,1.345,1.351,248697.8,1789444799999],[1789444800000,1.352,1.359,1.336,1.342,255830.2,1789459199999],[1789459200000,1.342,1.411,1.339,1.382,1198383.8,1789473599999],[1789473600000,1.383,1.395,1.299,1.324,1673538.1,1789487999999],[1789488000000,1.323,1.347,1.291,1.325,1076546.1,1789502399999],[1789502400000,1.325,1.328,1.3,1.315,427443.6,1789516799999],[1789516800000,1.314,1.32,1.287,1.312,363322.5,1789531199999],[1789531200000,1.311,1.324,1.305,1.307,311794.9,1789545599999],[1789545600000,1.308,1.312,1.299,1.308,278751.2,1789559999999],[1789560000000,1.308,1.313,1.289,1.293,417666.5,1789574399999],[1789574400000,1.293,1.32,1.279,1.306,767505.5,1789588799999],[1789588800000,1.306,1.321,1.299,1.317,339922.6,1789603199999],[1789603200000,1.316,1.33,1.308,1.326,398872.9,1789617599999],[1789617600000,1.326,1.341,1.316,1.337,385141.7,1789631999999],[1789632000000,1.337,1.349,1.329,1.336,383284.3,1789646399999],[1789646400000,1.336,1.373,1.329,1.351,739458.4,1789660799999],[1789660800000,1.351,1.381,1.349,1.375,426988.1,1789675199999],[1789675200000,1.374,1.394,1.367,1.387,421018.2,1789689599999],[1789689600000,1.387,1.424,1.374,1.418,497902.7,1789703999999],[1789704000000,1.418,1.437,1.411,1.431,781490.5,1789718399999],[1789718400000,1.431,1.454,1.417,1.432,1151929.4,1789732799999],[1789732800000,1.432,1.459,1.427,1.451,754442.7,1789747199999],[1789747200000,1.451,1.468,1.446,1.463,437002.4,1789761599999],[1789761600000,1.463,1.479,1.458,1.47,434388.6,1789775999999],[1789776000000,1.47,1.48,1.453,1.464,430151.9,1789790399999],[1789790400000,1.464,1.467,1.436,1.446,298863.3,1789804799999],[1789804800000,1.445,1.473,1.443,1.453,524513.0,1789819199999],[1789819200000,1.453,1.457,1.441,1.445,329235.9,1789833599999],[1789833600000,1.444,1.455,1.431,1.441,370992.7,1789847999999],[1789848000000,1.441,1.452,1.426,1.449,282788.2,1789862399999],[1789862400000,1.448,1.481,1.403,1.424,852606.2,1789876799999],[1789876800000,1.425,1.425,1.409,1.413,261764.1,1789891199999],[1789891200000,1.412,1.419,1.391,1.405,303062.7,1789905599999],[1789905600000,1.406,1.413,1.395,1.411,274194.0,1789919999999],[1789920000000,1.411,1.442,1.409,1.433,536837.6,1789934399999],[1789934400000,1.433,1.442,1.417,1.436,300912.9,1789948799999],[1789948800000,1.435,1.466,1.431,1.456,693446.8,1789963199999],[1789963200000,1.456,1.477,1.449,1.477,452584.4,1789977599999],[1789977600000,1.477,1.516,1.476,1.501,684134.8,1789991999999],[1789992000000,1.501,1.522,1.485,1.507,684339.5,1790006399999],[1790006400000,1.506,1.509,1.479,1.5,724140.6,1790020799999],[1790020800000,1.501,1.517,1.496,1.514,470079.8,1790035199999],[1790035200000,1.515,1.529,1.498,1.51,645688.8,1790049599999],[1790049600000,1.51,1.517,1.484,1.497,390314.6,1790063999999],[1790064000000,1.496,1.512,1.473,1.486,394809.8,1790078399999],[1790078400000,1.487,1.505,1.473,1.491,464975.9,1790092799999],[1790092800000,1.491,1.513,1.477,1.503,338591.5,1790107199999],[1790107200000,1.504,1.536,1.499,1.529,358866.8,1790121599999],[1790121600000,1.53,1.569,1.515,1.543,1144078.6,1790135999999],[1790136000000,1.542,1.556,1.532,1.545,391512.5,1790150399999],[1790150400000,1.545,1.571,1.533,1.542,657269.3,1790164799999],[1790164800000,1.541,1.589,1.506,1.531,3068635.9,1790179199999],[1790179200000,1.531,1.543,1.49,1.536,1183146.1,1790193599999],[1790193600000,1.537,1.542,1.505,1.533,756277.7,1790207999999],[1790208000000,1.533,1.571,1.504,1.529,801191.6,1790222399999],[1790222400000,1.528,1.585,1.523,1.579,770741.4,1790236799999],[1790236800000,1.578,1.582,1.512,1.54,923205.2,1790251199999],[1790251200000,1.539,1.588,1.522,1.58,940879.2,1790265599999],[1790265600000,1.58,1.601,1.561,1.587,644503.6,1790279999999],[1790280000000,1.587,1.591,1.565,1.577,281203.8,1790294399999],[1790294400000,1.577,1.592,1.567,1.574,373269.8,1790308799999],[1790308800000,1.573,1.582,1.564,1.58,245139.9,1790323199999],[1790323200000,1.581,1.663,1.581,1.64,750782.1,1790337599999],[1790337600000,1.639,1.649,1.593,1.624,1037470.2,1790351999999],[1790352000000,1.624,1.654,1.618,1.649,388869.9,1790366399999],[1790366400000,1.649,1.676,1.631,1.674,381190.7,1790380799999],[1790380800000,1.674,1.676,1.622,1.623,352494.7,1790395199999],[1790395200000,1.623,1.638,1.615,1.635,201916.9,1790409599999],[1790409600000,1.634,1.658,1.62,1.649,264529.3,1790423999999],[1790424000000,1.649,1.662,1.627,1.662,246420.7,1790438399999],[1790438400000,1.662,1.663,1.644,1.649,208946.6,1790452799999],[1790452800000,1.649,1.658,1.624,1.644,275577.7,1790467199999],[1790467200000,1.643,1.648,1.62,1.642,340921.0,1790481599999],[1790481600000,1.642,1.718,1.636,1.716,450961.3,1790495999999],[1790496000000,1.716,1.858,1.711,1.777,7207221.8,1790510399999],[1790510400000,1.778,1.78,1.675,1.71,2375053.9,1790524799999],[1790524800000,1.711,1.765,1.708,1.758,1007274.6,1790539199999],[1790539200000,1.757,1.824,1.738,1.809,923363.4,1790553599999],[1790553600000,1.81,1.812,1.704,1.711,1840064.1,1790567999999],[1790568000000,1.711,1.758,1.68,1.683,1410779.9,1790582399999],[1790582400000,1.683,1.702,1.637,1.669,1063828.1,1790596799999],[1790596800000,1.669,1.727,1.653,1.682,1279135.1,1790611199999],[1790611200000,1.681,1.72,1.669,1.682,958737.1,1790625599999],[1790625600000,1.683,1.722,1.68,1.696,649848.1,1790639999999],[1790640000000,1.697,1.706,1.591,1.628,867777.5,1790654399999],[1790654400000,1.628,1.655,1.612,1.647,525066.6,1790668799999],[1790668800000,1.647,1.674,1.624,1.67,439294.8,1790683199999],[1790683200000,1.67,1.68,1.619,1.624,494608.1,1790697599999],[1790697600000,1.624,1.632,1.584,1.61,569185.1,1790711999999],[1790712000000,1.61,1.621,1.598,1.603,202206.5,1790726399999],[1790726400000,1.603,1.608,1.576,1.582,480656.8,1790740799999],[1790740800000,1.581,1.594,1.557,1.579,406366.6,1790755199999],[1790755200000,1.579,1.602,1.574,1.587,293585.0,1790769599999],[1790769600000,1.587,1.64,1.58,1.613,998447.3,1790783999999],[1790784000000,1.613,1.656,1.607,1.636,745908.1,1790798399999],[1790798400000,1.637,1.651,1.62,1.65,390704.8,1790812799999],[1790812800000,1.65,1.668,1.629,1.662,371768.6,1790827199999],[1790827200000,1.662,1.733,1.659,1.679,1041308.4,1790841599999],[1790841600000,1.679,1.686,1.644,1.648,518397.9,1790855999999],[1790856000000,1.648,1.649,1.618,1.64,587151.1,1790870399999],[1790870400000,1.641,1.699,1.64,1.671,528642.7,1790884799999],[1790884800000,1.672,1.707,1.672,1.702,262771.6,1790899199999],[1790899200000,1.702,1.74,1.686,1.708,466762.6,1790913599999],[1790913600000,1.709,1.75,1.698,1.711,402894.8,1790927999999],[1790928000000,1.711,1.742,1.71,1.73,255043.2,1790942399999],[1790942400000,1.731,1.758,1.726,1.746,518129.6,1790956799999],[1790956800000,1.745,1.753,1.659,1.683,684297.4,1790971199999],[1790971200000,1.684,1.756,1.684,1.754,326448.9,1790985599999],[1790985600000,1.754,1.793,1.735,1.785,768086.6,1790999999999],[1791000000000,1.785,1.79,1.753,1.763,368281.1,1791014399999],[1791014400000,1.762,1.791,1.759,1.781,273434.1,1791028799999],[1791028800000,1.782,1.792,1.753,1.759,599189.4,1791043199999],[1791043200000,1.759,1.803,1.737,1.798,490194.7,1791057599999],[1791057600000,1.799,1.808,1.79,1.805,206271.5,1791071999999],[1791072000000,1.804,1.819,1.788,1.815,301599.2,1791086399999],[1791086400000,1.815,1.85,1.813,1.832,365859.4,1791100799999],[1791100800000,1.831,1.848,1.803,1.806,340990.4,1791115199999],[1791115200000,1.806,1.845,1.803,1.814,294364.5,1791129599999],[1791129600000,1.814,2.091,1.782,1.981,10575225.1,1791143999999],[1791144000000,1.981,2.035,1.916,2.003,3307659.6,1791158399999],[1791158400000,2.003,2.174,1.966,1.989,7777258.1,1791172799999],[1791172800000,1.989,2.056,1.961,2.024,1796695.5,1791187199999],[1791187200000,2.024,2.03,1.947,1.977,1295573.3,1791201599999],[1791201600000,1.977,2.023,1.952,1.972,1826424.5,1791215999999],[1791216000000,1.971,2.251,1.967,2.224,4752420.4,1791230399999],[1791230400000,2.223,2.447,2.158,2.408,10229798.6,1791244799999],[1791244800000,2.408,2.5,2.257,2.344,12946067.2,1791259199999],[1791259200000,2.344,2.547,2.305,2.496,14341726.4,1791273599999],[1791273600000,2.495,2.746,2.434,2.564,20884732.9,1791287999999],[1791288000000,2.565,2.745,2.468,2.649,16400298.0,1791302399999],[1791302400000,2.648,3.198,2.566,2.826,42205419.0,1791316799999],[1791316800000,2.825,3.329,2.77,3.184,30832162.8,1791331199999],[1791331200000,3.183,3.326,2.889,2.902,27025764.3,1791345599999],[1791345600000,2.903,3.053,2.826,2.915,17995664.1,1791359999999],[1791360000000,2.915,2.959,2.727,2.755,14022249.4,1791374399999],[1791374400000,2.756,2.914,2.676,2.723,18253244.9,1791388799999],[1791388800000,2.722,2.982,2.714,2.778,11504807.9,1791403199999],[1791403200000,2.779,2.935,2.715,2.848,5338686.8,1791417599999],[1791417600000,2.848,3.074,2.748,2.749,12027627.6,1791431999999],[1791432000000,2.748,2.782,2.689,2.713,5465540.6,1791446399999],[1791446400000,2.713,2.834,2.604,2.608,5253994.6,1791460799999],[1791460800000,2.608,2.675,2.469,2.473,5604438.8,1791475199999],[1791475200000,2.472,2.484,2.254,2.284,6894395.5,1791489599999],[1791489600000,2.283,2.388,2.279,2.336,3397510.9,1791503999999],[1791504000000,2.335,2.522,2.31,2.474,5578516.1,1791518399999],[1791518400000,2.474,2.485,2.386,2.41,2659905.3,1791532799999],[1791532800000,2.408,2.481,2.337,2.476,2834217.1,1791547199999],[1791547200000,2.474,2.491,2.36,2.369,2424129.9,1791561599999],[1791561600000,2.369,2.382,2.259,2.26,1872167.6,1791575999999],[1791576000000,2.26,2.29,2.216,2.244,2126305.7,1791590399999],[1791590400000,2.244,2.353,2.229,2.305,3347101.9,1791604799999],[1791604800000,2.304,2.367,2.292,2.346,1888576.0,1791619199999],[1791619200000,2.345,2.624,2.332,2.55,5832653.8,1791633599999],[1791633600000,2.549,2.589,2.453,2.462,3122289.2,1791647999999],[1791648000000,2.46,2.506,2.403,2.41,1599255.7,1791662399999],[1791662400000,2.41,2.432,2.383,2.4,980238.6,1791676799999],[1791676800000,2.399,2.429,2.325,2.327,1687295.7,1791691199999],[1791691200000,2.326,2.427,2.321,2.39,1436499.1,1791705599999],[1791705600000,2.391,2.392,2.333,2.353,954470.5,1791719999999],[1791720000000,2.353,2.405,2.321,2.404,1902166.4,1791734399999],[1791734400000,2.404,2.412,2.346,2.353,996404.6,1791748799999],[1791748800000,2.352,2.377,2.311,2.355,980371.1,1791763199999],[1791763200000,2.355,2.39,2.319,2.345,1215631.1,1791777599999],[1791777600000,2.344,2.379,2.307,2.317,1107760.9,1791791999999],[1791792000000,2.317,2.318,2.254,2.29,1407073.3,1791806399999],[1791806400000,2.29,2.291,2.114,2.141,2021709.8,1791820799999],[1791820800000,2.142,2.156,2.097,2.142,1104773.1,1791835199999],[1791835200000,2.143,2.154,2.065,2.076,1072898.7,1791849599999],[1791849600000,2.076,2.149,2.021,2.117,1615900.3,1791863999999],[1791864000000,2.118,2.187,2.117,2.155,931747.9,1791878399999],[1791878400000,2.154,2.162,2.036,2.045,1056226.0,1791892799999],[1791892800000,2.045,2.062,2.002,2.023,1325199.8,1791907199999],[1791907200000,2.023,2.054,1.987,2.04,1201494.3,1791921599999],[1791921600000,2.04,2.057,2.005,2.047,560142.3,1791935999999],[1791936000000,2.048,2.115,2.04,2.096,861310.9,1791950399999],[1791950400000,2.096,2.133,2.068,2.113,971124.3,1791964799999],[1791964800000,2.113,2.13,2.066,2.094,713330.7,1791979199999],[1791979200000,2.095,2.106,2.001,2.002,1268017.6,1791993599999],[1791993600000,2.003,2.017,1.959,1.971,807921.1,1792007999999],[1792008000000,1.972,1.983,1.948,1.949,589715.8,1792022399999],[1792022400000,1.95,1.973,1.822,1.928,1786670.5,1792036799999],[1792036800000,1.929,1.947,1.879,1.921,706730.7,1792051199999],[1792051200000,1.922,1.939,1.886,1.886,715451.4,1792065599999],[1792065600000,1.886,1.932,1.838,1.919,1380452.9,1792079999999],[1792080000000,1.919,2.008,1.905,1.998,868118.6,1792094399999],[1792094400000,1.999,2.006,1.963,1.992,634179.1,1792108799999],[1792108800000,1.993,1.997,1.954,1.978,635525.2,1792123199999],[1792123200000,1.979,2.004,1.954,1.96,610975.9,1792137599999],[1792137600000,1.961,1.974,1.94,1.948,559490.4,1792151999999],[1792152000000,1.949,1.962,1.9,1.904,836889.6,1792166399999],[1792166400000,1.905,1.938,1.884,1.901,630992.7,1792180799999],[1792180800000,1.902,1.937,1.885,1.896,492481.5,1792195199999],[1792195200000,1.896,1.905,1.876,1.894,309885.6,1792209599999],[1792209600000,1.893,1.917,1.888,1.894,227937.3,1792223999999],[1792224000000,1.895,1.902,1.876,1.876,236907.6,1792238399999],[1792238400000,1.876,1.88,1.828,1.83,395802.1,1792252799999],[1792252800000,1.83,1.841,1.813,1.833,352910.2,1792267199999],[1792267200000,1.833,1.835,1.755,1.796,608975.9,1792281599999],[1792281600000,1.797,1.818,1.777,1.816,413541.5,1792295999999],[1792296000000,1.815,1.817,1.78,1.795,219264.6,1792310399999],[1792310400000,1.796,1.796,1.744,1.757,494991.6,1792324799999],[1792324800000,1.757,1.766,1.723,1.729,561155.0,1792339199999],[1792339200000,1.729,1.744,1.709,1.712,385406.6,1792353599999],[1792353600000,1.713,1.785,1.705,1.781,528762.0,1792367999999],[1792368000000,1.781,1.81,1.774,1.791,601894.9,1792382399999],[1792382400000,1.791,1.793,1.769,1.779,383306.1,1792396799999],[1792396800000,1.78,1.819,1.756,1.817,732952.9,1792411199999],[1792411200000,1.816,1.84,1.791,1.798,1561986.3,1792425599999],[1792425600000,1.799,1.805,1.745,1.748,678094.2,1792439999999],[1792440000000,1.748,1.756,1.734,1.753,394457.5,1792454399999],[1792454400000,1.754,1.762,1.713,1.76,708122.7,1792468799999],[1792468800000,1.76,1.777,1.743,1.753,415063.2,1792483199999],[1792483200000,1.753,1.762,1.729,1.737,497258.8,1792497599999],[1792497600000,1.737,1.814,1.721,1.758,1090641.3,1792511999999],[1792512000000,1.758,1.782,1.73,1.738,642442.6,1792526399999],[1792526400000,1.738,1.783,1.73,1.766,877369.9,1792540799999],[1792540800000,1.766,1.843,1.76,1.82,1374671.3,1792555199999],[1792555200000,1.821,1.854,1.799,1.824,1310785.1,1792569599999],[1792569600000,1.824,1.873,1.817,1.846,681123.1,1792583999999],[1792584000000,1.845,1.935,1.826,1.88,1275965.2,1792598399999],[1792598400000,1.881,1.913,1.864,1.893,807939.6,1792612799999],[1792612800000,1.893,1.926,1.879,1.902,845598.0,1792627199999],[1792627200000,1.901,2.034,1.772,1.813,8900151.6,1792641599999],[1792641600000,1.814,1.839,1.777,1.79,1084518.4,1792655999999],[1792656000000,1.79,1.828,1.779,1.821,1211984.9,1792670399999],[1792670400000,1.821,1.854,1.807,1.848,1125930.1,1792684799999],[1792684800000,1.848,1.886,1.822,1.833,1229719.5,1792699199999],[1792699200000,1.834,1.842,1.81,1.815,557625.8,1792713599999],[1792713600000,1.815,1.845,1.801,1.841,852612.1,1792727999999],[1792728000000,1.841,1.864,1.832,1.84,550247.1,1792742399999],[1792742400000,1.839,1.875,1.817,1.824,748213.9,1792756799999],[1792756800000,1.823,1.826,1.769,1.791,806056.6,1792771199999],[1792771200000,1.79,1.831,1.762,1.767,730774.3,1792785599999],[1792785600000,1.767,1.772,1.701,1.753,978174.0,1792799999999],[1792800000000,1.752,1.754,1.712,1.736,498487.1,1792814399999],[1792814400000,1.737,1.743,1.697,1.699,365067.9,1792828799999],[1792828800000,1.7,1.708,1.681,1.694,377046.4,1792843199999],[1792843200000,1.694,1.701,1.632,1.66,700780.7,1792857599999],[1792857600000,1.661,1.804,1.652,1.804,1288039.7,1792871999999],[1792872000000,1.803,1.837,1.781,1.83,1399853.4,1792886399999],[1792886400000,1.829,1.833,1.779,1.783,635357.5,1792900799999],[1792900800000,1.782,1.798,1.754,1.754,345702.7,1792915199999],[1792915200000,1.754,1.763,1.731,1.761,390700.7,1792929599999],[1792929600000,1.761,1.777,1.727,1.73,624534.7,1792943999999],[1792944000000,1.73,1.745,1.723,1.727,283294.8,1792958399999],[1792958400000,1.726,1.732,1.7,1.722,335882.0,1792972799999],[1792972800000,1.721,1.731,1.692,1.701,509479.7,1792987199999],[1792987200000,1.701,1.713,1.658,1.664,811788.3,1793001599999],[1793001600000,1.665,1.7,1.653,1.694,522481.8,1793015999999],[1793016000000,1.695,1.713,1.673,1.693,560363.1,1793030399999],[1793030400000,1.694,1.699,1.674,1.679,400748.0,1793044799999],[1793044800000,1.68,1.69,1.657,1.678,307624.7,1793059199999],[1793059200000,1.678,1.683,1.631,1.646,564961.1,1793073599999],[1793073600000,1.647,1.669,1.64,1.659,350840.1,1793087999999],[1793088000000,1.66,1.665,1.635,1.652,345985.4,1793102399999],[1793102400000,1.653,1.666,1.64,1.659,397018.7,1793116799999],[1793116800000,1.659,1.672,1.653,1.666,389003.4,1793131199999],[1793131200000,1.667,1.672,1.647,1.666,262980.8,1793145599999],[1793145600000,1.666,1.673,1.645,1.669,527315.1,1793159999999],[1793160000000,1.67,1.691,1.663,1.675,377542.3,1793174399999],[1793174400000,1.675,1.693,1.667,1.688,305015.0,1793188799999],[1793188800000,1.689,1.692,1.656,1.678,601459.3,1793203199999],[1793203200000,1.679,1.703,1.65,1.701,687421.7,1793217599999],[1793217600000,1.701,1.727,1.689,1.718,686420.7,1793231999999],[1793232000000,1.718,1.722,1.634,1.638,854539.0,1793246399999],[1793246400000,1.638,1.67,1.627,1.628,370734.1,1793260799999],[1793260800000,1.628,1.66,1.623,1.657,299572.0,1793275199999],[1793275200000,1.657,1.708,1.646,1.705,697003.4,1793289599999],[1793289600000,1.705,1.712,1.655,1.673,475717.6,1793303999999],[1793304000000,1.673,1.677,1.543,1.566,2193448.4,1793318399999],[1793318400000,1.565,1.626,1.502,1.62,1362458.5,1793332799999],[1793332800000,1.62,1.638,1.6,1.619,357731.9,1793347199999],[1793347200000,1.618,1.667,1.618,1.651,497786.0,1793361599999],[1793361600000,1.651,1.654,1.598,1.601,507146.3,1793375999999],[1793376000000,1.601,1.605,1.545,1.556,502728.5,1793390399999],[1793390400000,1.555,1.563,1.53,1.55,518448.4,1793404799999],[1793404800000,1.55,1.565,1.53,1.533,394583.3,1793419199999],[1793419200000,1.533,1.54,1.498,1.507,503715.1,1793433599999],[1793433600000,1.507,1.53,1.498,1.516,480656.5,1793447999999],[1793448000000,1.516,1.544,1.507,1.54,446057.7,1793462399999],[1793462400000,1.54,1.551,1.521,1.522,389760.9,1793476799999],[1793476800000,1.523,1.535,1.514,1.529,165958.8,1793491199999],[1793491200000,1.528,1.543,1.52,1.535,248691.9,1793505599999],[1793505600000,1.535,1.549,1.526,1.535,196885.9,1793519999999],[1793520000000,1.535,1.558,1.532,1.555,285635.0,1793534399999],[1793534400000,1.555,1.556,1.532,1.535,340725.0,1793548799999],[1793548800000,1.534,1.537,1.505,1.514,238886.4,1793563199999],[1793563200000,1.513,1.515,1.486,1.509,306483.2,1793577599999],[1793577600000,1.509,1.521,1.49,1.516,344281.9,1793591999999],[1793592000000,1.517,1.52,1.476,1.479,298477.4,1793606399999],[1793606400000,1.479,1.486,1.466,1.473,218979.9,1793620799999],[1793620800000,1.474,1.493,1.463,1.471,333432.1,1793635199999],[1793635200000,1.47,1.478,1.41,1.424,669248.1,1793649599999],[1793649600000,1.424,1.429,1.402,1.406,357652.3,1793663999999],[1793664000000,1.407,1.408,1.384,1.394,485117.7,1793678399999],[1793678400000,1.394,1.405,1.381,1.392,341018.2,1793692799999],[1793692800000,1.393,1.403,1.383,1.4,370933.5,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.054789170429924594,"dea":-0.04751035074871172,"atr":0.035144496991340084,"dif_atr":-1.5589686898470942},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MOVRUSDT","candles":[[1789387200000,0.8131,0.8332,0.7962,0.8108,1433027.98,1789401599999],[1789401600000,0.811,0.8191,0.7986,0.8179,776803.84,1789415999999],[1789416000000,0.8179,0.8229,0.8089,0.8163,637945.79,1789430399999],[1789430400000,0.8163,0.8269,0.8103,0.816,737997.25,1789444799999],[1789444800000,0.8163,0.8191,0.7969,0.7992,904884.09,1789459199999],[1789459200000,0.7993,0.8052,0.7749,0.7777,1084440.64,1789473599999],[1789473600000,0.7777,0.7973,0.7673,0.7828,1078361.96,1789487999999],[1789488000000,0.7829,0.8091,0.7606,0.7851,1195669.59,1789502399999],[1789502400000,0.7854,0.8008,0.7705,0.7937,595923.54,1789516799999],[1789516800000,0.7941,0.7954,0.7628,0.7728,493821.74,1789531199999],[1789531200000,0.7728,0.7784,0.7627,0.7654,499986.75,1789545599999],[1789545600000,0.7655,0.7663,0.7565,0.764,540214.4,1789559999999],[1789560000000,0.7637,0.7648,0.7313,0.7339,1040895.26,1789574399999],[1789574400000,0.734,0.7527,0.7241,0.7482,1334129.75,1789588799999],[1789588800000,0.748,0.7771,0.7453,0.7739,801431.95,1789603199999],[1789603200000,0.774,0.7842,0.772,0.7828,404647.98,1789617599999],[1789617600000,0.7829,0.7961,0.7705,0.7742,560341.63,1789631999999],[1789632000000,0.7745,0.805,0.7683,0.7932,923604.79,1789646399999],[1789646400000,0.7934,0.8002,0.7759,0.7997,934915.44,1789660799999],[1789660800000,0.7999,0.8344,0.7999,0.8092,2623505.62,1789675199999],[1789675200000,0.8089,0.8107,0.7918,0.8014,668323.02,1789689599999],[1789689600000,0.8015,0.8089,0.7938,0.8069,776368.65,1789703999999],[1789704000000,0.8063,0.8125,0.7998,0.8097,688822.51,1789718399999],[1789718400000,0.8098,0.811,0.7899,0.7956,817188.03,1789732799999],[1789732800000,0.7956,0.816,0.7931,0.8146,845372.43,1789747199999],[1789747200000,0.8144,0.8356,0.8095,0.8297,835619.96,1789761599999],[1789761600000,0.8297,0.8429,0.8226,0.8412,572749.23,1789775999999],[1789776000000,0.8413,0.8438,0.822,0.8385,733781.23,1789790399999],[1789790400000,0.8382,0.8573,0.82,0.8321,749203.56,1789804799999],[1789804800000,0.8321,0.8523,0.8317,0.8476,613677.32,1789819199999],[1789819200000,0.8475,0.852,0.8408,0.8503,468345.11,1789833599999],[1789833600000,0.8507,0.8652,0.8447,0.8555,634770.52,1789847999999],[1789848000000,0.8551,0.8661,0.842,0.8614,620538.34,1789862399999],[1789862400000,0.8614,0.8685,0.8301,0.8526,817161.2,1789876799999],[1789876800000,0.8526,0.8529,0.8227,0.8271,565420.51,1789891199999],[1789891200000,0.8271,0.8288,0.8063,0.8132,800278.77,1789905599999],[1789905600000,0.8132,0.8158,0.7976,0.8135,661383.31,1789919999999],[1789920000000,0.8138,0.8401,0.8103,0.8335,719200.76,1789934399999],[1789934400000,0.8337,0.8433,0.8238,0.8372,388388.91,1789948799999],[1789948800000,0.8374,0.8549,0.8256,0.8511,586841.68,1789963199999],[1789963200000,0.8513,0.8618,0.842,0.8531,562471.68,1789977599999],[1789977600000,0.8534,0.878,0.8521,0.8713,837473.98,1789991999999],[1789992000000,0.8712,0.8949,0.8574,0.8782,977942.27,1790006399999],[1790006400000,0.8782,0.8898,0.8607,0.879,552673.55,1790020799999],[1790020800000,0.8786,0.9065,0.8744,0.9056,551581.63,1790035199999],[1790035200000,0.9059,0.9062,0.8832,0.896,621406.34,1790049599999],[1790049600000,0.8958,0.8994,0.8729,0.8891,607270.37,1790063999999],[1790064000000,0.8894,0.892,0.8641,0.8745,659556.36,1790078399999],[1790078400000,0.8745,0.8959,0.8672,0.8933,733135.91,1790092799999],[1790092800000,0.8933,1.01,0.8892,0.9242,4298660.69,1790107199999],[1790107200000,0.9243,0.9471,0.9105,0.9347,1309846.27,1790121599999],[1790121600000,0.9348,0.9588,0.9308,0.9541,602550.52,1790135999999],[1790136000000,0.9543,0.956,0.9291,0.9391,823439.61,1790150399999],[1790150400000,0.9394,0.9587,0.9166,0.9203,905964.66,1790164799999],[1790164800000,0.9204,0.9218,0.8491,0.8613,1733791.53,1790179199999],[1790179200000,0.8615,0.8696,0.8464,0.8541,619650.45,1790193599999],[1790193600000,0.854,0.8695,0.8505,0.864,303240.78,1790207999999],[1790208000000,0.8641,0.8905,0.8564,0.877,587050.04,1790222399999],[1790222400000,0.8773,0.9035,0.8744,0.8952,487269.02,1790236799999],[1790236800000,0.8951,0.896,0.8635,0.8796,530920.52,1790251199999],[1790251200000,0.8798,0.9191,0.8745,0.9152,615189.37,1790265599999],[1790265600000,0.9152,0.9255,0.9072,0.9164,513741.31,1790279999999],[1790280000000,0.9169,0.9186,0.9004,0.9047,367041.33,1790294399999],[1790294400000,0.905,0.913,0.8892,0.8984,471013.56,1790308799999],[1790308800000,0.8983,1.0093,0.8939,0.9944,7231069.17,1790323199999],[1790323200000,0.9944,1.0338,0.9673,0.9922,3263206.92,1790337599999],[1790337600000,0.9922,1.1365,0.9616,1.0024,14342156.64,1790351999999],[1790352000000,1.0026,1.0106,0.9772,0.9965,3102183.2,1790366399999],[1790366400000,0.9963,0.9988,0.9716,0.9906,910713.24,1790380799999],[1790380800000,0.9905,0.9942,0.9638,0.9659,1278218.53,1790395199999],[1790395200000,0.9656,1.03,0.9647,1.0115,1887923.09,1790409599999],[1790409600000,1.0116,1.0237,0.9905,1.0144,1489633.31,1790423999999],[1790424000000,1.0144,1.0373,1.002,1.0173,1545857.03,1790438399999],[1790438400000,1.0173,1.0261,1.0021,1.0044,812048.52,1790452799999],[1790452800000,1.0045,1.0175,0.9685,1.0163,907491.49,1790467199999],[1790467200000,1.0164,1.0235,0.9925,0.9977,709583.81,1790481599999],[1790481600000,0.9976,1.0629,0.9872,1.0572,1976930.08,1790495999999],[1790496000000,1.0572,1.0978,1.0437,1.0597,2595789.64,1790510399999],[1790510400000,1.0599,1.0697,1.0351,1.0486,1431836.28,1790524799999],[1790524800000,1.0495,1.0689,1.0427,1.0462,675540.62,1790539199999],[1790539200000,1.0461,1.0799,1.0421,1.0675,927301.13,1790553599999],[1790553600000,1.0678,1.0828,0.9982,1.02,1800207.23,1790567999999],[1790568000000,1.0201,1.0409,0.9816,0.9817,1216005.32,1790582399999],[1790582400000,0.9817,1.0132,0.9775,1.0075,755062.96,1790596799999],[1790596800000,1.0074,1.0191,0.9508,0.974,1349874.91,1790611199999],[1790611200000,0.9738,0.9883,0.9521,0.9607,556609.91,1790625599999],[1790625600000,0.9607,0.9779,0.945,0.9672,483847.83,1790639999999],[1790640000000,0.9669,0.9689,0.9305,0.9538,641764.61,1790654399999],[1790654400000,0.9539,0.9828,0.943,0.98,440459.47,1790668799999],[1790668800000,0.9804,1.0268,0.9799,1.0232,527864.44,1790683199999],[1790683200000,1.0231,1.0658,1.0228,1.0577,1554977.35,1790697599999],[1790697600000,1.0578,1.187,1.0558,1.1614,9416435.17,1790711999999],[1790712000000,1.1613,1.2721,1.1267,1.2486,13359182.6,1790726399999],[1790726400000,1.2489,1.292,1.1612,1.268,17445709.56,1790740799999],[1790740800000,1.268,1.784,1.2455,1.6911,77523543.32,1790755199999],[1790755200000,1.6913,2.077,1.6257,1.6471,135859733.91,1790769599999],[1790769600000,1.6469,1.795,1.517,1.723,73674297.12,1790783999999],[1790784000000,1.7233,1.8439,1.611,1.737,64352020.88,1790798399999],[1790798400000,1.7369,2.349,1.7313,2.1752,78951264.31,1790812799999],[1790812800000,2.1753,2.455,2.1128,2.3941,78094183.25,1790827199999],[1790827200000,2.3943,3.0912,2.0303,2.8674,148324030.9,1790841599999],[1790841600000,2.8674,3.03,2.51,2.9387,93954369.91,1790855999999],[1790856000000,2.9386,3.0653,2.4702,2.8851,111863179.74,1790870399999],[1790870400000,2.885,3.34,2.8512,2.9457,95629183.55,1790884799999],[1790884800000,2.9455,2.9998,2.7567,2.9049,34315768.34,1790899199999],[1790899200000,2.9057,3.0888,2.5342,2.6732,43508883.31,1790913599999],[1790913600000,2.6726,2.7355,2.0407,2.2693,59311681.03,1790927999999],[1790928000000,2.2691,2.3067,2.0111,2.1361,27153868.22,1790942399999],[1790942400000,2.1364,2.3599,2.0476,2.2558,24134899.98,1790956799999],[1790956800000,2.2558,2.2853,1.9321,1.9811,19690042.3,1790971199999],[1790971200000,1.9814,1.9943,1.8449,1.8828,12776860.9,1790985599999],[1790985600000,1.883,1.95,1.761,1.8595,14776652.35,1790999999999],[1791000000000,1.8596,1.9366,1.7444,1.8774,14676895.35,1791014399999],[1791014400000,1.8773,1.9456,1.7929,1.8539,11219523.5,1791028799999],[1791028800000,1.8542,1.9987,1.6686,1.81,22090606.33,1791043199999],[1791043200000,1.8098,2.1336,1.8058,2.0081,19332511.32,1791057599999],[1791057600000,2.0082,2.0278,1.8817,1.9155,6993421.5,1791071999999],[1791072000000,1.9155,1.9414,1.84,1.8645,4886743.1,1791086399999],[1791086400000,1.8631,1.9859,1.8184,1.8566,6493491.95,1791100799999],[1791100800000,1.8565,1.8799,1.8108,1.8196,4266134.42,1791115199999],[1791115200000,1.8193,1.8501,1.7628,1.7679,3943107.01,1791129599999],[1791129600000,1.7681,1.7843,1.7234,1.7277,4669620.05,1791143999999],[1791144000000,1.7276,1.7514,1.6816,1.7008,4003754.37,1791158399999],[1791158400000,1.7008,1.7416,1.6685,1.7249,5421325.37,1791172799999],[1791172800000,1.7243,1.9995,1.6524,1.9398,13536474.24,1791187199999],[1791187200000,1.94,2.387,1.8651,2.1601,52101275.56,1791201599999],[1791201600000,2.1597,2.1694,1.9569,2.0194,27611339.55,1791215999999],[1791216000000,2.0194,2.0545,1.9244,1.9383,11083067.23,1791230399999],[1791230400000,1.938,2.0248,1.9299,1.9861,6680129.32,1791244799999],[1791244800000,1.986,2.0623,1.9044,1.9232,11105822.82,1791259199999],[1791259200000,1.9234,1.9354,1.83,1.8593,7164199.69,1791273599999],[1791273600000,1.8592,1.9764,1.8429,1.8744,6488229.61,1791287999999],[1791288000000,1.8743,1.934,1.8012,1.8252,5625564.06,1791302399999],[1791302400000,1.8251,1.92,1.803,1.8743,4280193.58,1791316799999],[1791316800000,1.8744,1.9092,1.8255,1.8529,2583070.68,1791331199999],[1791331200000,1.8533,1.9816,1.8424,1.9741,6897055.49,1791345599999],[1791345600000,1.9738,1.9977,1.8614,1.8926,6676879.04,1791359999999],[1791360000000,1.8932,2.08,1.8659,1.9132,12774982.27,1791374399999],[1791374400000,1.9129,1.9933,1.8055,1.9758,9034527.38,1791388799999],[1791388800000,1.9758,2.0496,1.846,1.9046,7438260.79,1791403199999],[1791403200000,1.9045,1.9897,1.903,1.9544,3240707.54,1791417599999],[1791417600000,1.9543,2.005,1.9241,1.9324,3506872.28,1791431999999],[1791432000000,1.9324,2.0039,1.878,1.9182,5393038.3,1791446399999],[1791446400000,1.9182,1.9484,1.8608,1.9227,3695385.65,1791460799999],[1791460800000,1.9227,1.9264,1.7801,1.8228,4212288.09,1791475199999],[1791475200000,1.8228,1.912,1.7628,1.8247,4923955.93,1791489599999],[1791489600000,1.8251,1.9339,1.8195,1.8907,2140939.29,1791503999999],[1791504000000,1.891,1.9046,1.8527,1.8621,1642534.12,1791518399999],[1791518400000,1.8626,1.9212,1.8442,1.884,2041950.66,1791532799999],[1791532800000,1.8839,1.9199,1.8547,1.8945,2033068.95,1791547199999],[1791547200000,1.8944,1.9717,1.8661,1.8764,2943407.66,1791561599999],[1791561600000,1.8764,1.9002,1.8377,1.8519,1673651.84,1791575999999],[1791576000000,1.8521,1.8762,1.834,1.8352,887074.23,1791590399999],[1791590400000,1.8352,1.848,1.7701,1.7805,1682174.51,1791604799999],[1791604800000,1.7805,1.8108,1.7705,1.7772,1296442.02,1791619199999],[1791619200000,1.7772,1.7997,1.7504,1.7922,1431348.71,1791633599999],[1791633600000,1.7921,1.8038,1.7161,1.7351,1830628.87,1791647999999],[1791648000000,1.7354,1.794,1.7131,1.7787,1652596.26,1791662399999],[1791662400000,1.7784,1.7796,1.7497,1.7668,775043.78,1791676799999],[1791676800000,1.767,1.7817,1.7269,1.7292,937679.43,1791691199999],[1791691200000,1.7291,1.7523,1.7173,1.743,1018499.63,1791705599999],[1791705600000,1.743,1.7765,1.726,1.7314,1066834.14,1791719999999],[1791720000000,1.7313,1.7324,1.6852,1.7265,1552726.36,1791734399999],[1791734400000,1.7264,1.7422,1.676,1.6872,1680943.55,1791748799999],[1791748800000,1.6872,1.7193,1.6655,1.7163,840207.95,1791763199999],[1791763200000,1.7164,1.7219,1.6535,1.6659,1449785.33,1791777599999],[1791777600000,1.6659,1.7012,1.6341,1.6426,1879536.02,1791791999999],[1791792000000,1.6427,1.7646,1.6294,1.6999,4202722.43,1791806399999],[1791806400000,1.7005,1.7007,1.602,1.678,2779382.46,1791820799999],[1791820800000,1.6776,1.7242,1.5921,1.6029,2318334.8,1791835199999],[1791835200000,1.6025,1.618,1.525,1.5366,2046992.5,1791849599999],[1791849600000,1.5364,1.5573,1.4807,1.5264,2055998.28,1791863999999],[1791864000000,1.526,1.5988,1.5255,1.59,1305022.68,1791878399999],[1791878400000,1.59,1.5966,1.4628,1.4884,2546866.29,1791892799999],[1791892800000,1.4884,1.5126,1.4717,1.4952,1466062.26,1791907199999],[1791907200000,1.4952,1.5097,1.4644,1.4723,1006437.7,1791921599999],[1791921600000,1.4724,1.4759,1.4536,1.4691,886712.74,1791935999999],[1791936000000,1.4691,1.5148,1.4618,1.5062,1447086.66,1791950399999],[1791950400000,1.5064,1.565,1.4794,1.5528,2141908.17,1791964799999],[1791964800000,1.5521,1.5576,1.4324,1.4405,2359457.66,1791979199999],[1791979200000,1.4404,1.4566,1.3719,1.4009,2373836.22,1791993599999],[1791993600000,1.4009,1.4119,1.382,1.3905,1052927.24,1792007999999],[1792008000000,1.3908,1.4001,1.3724,1.3928,842716.74,1792022399999],[1792022400000,1.3932,1.4015,1.3,1.348,1916559.62,1792036799999],[1792036800000,1.3479,1.3808,1.3222,1.378,1282909.04,1792051199999],[1792051200000,1.378,1.4113,1.3501,1.3514,1545814.67,1792065599999],[1792065600000,1.3514,1.423,1.3494,1.4131,1756184.31,1792079999999],[1792080000000,1.4131,1.4439,1.3908,1.4162,1289619.97,1792094399999],[1792094400000,1.4164,1.4351,1.4078,1.4165,582270.74,1792108799999],[1792108800000,1.4164,1.4183,1.3671,1.3793,853606.37,1792123199999],[1792123200000,1.3792,1.3931,1.3684,1.3874,813739.67,1792137599999],[1792137600000,1.3875,1.3942,1.3695,1.3788,813098.26,1792151999999],[1792152000000,1.3787,1.418,1.3636,1.3939,1304231.53,1792166399999],[1792166400000,1.3947,1.4316,1.3784,1.4123,1448098.06,1792180799999],[1792180800000,1.4124,1.4566,1.409,1.4299,2088432.65,1792195199999],[1792195200000,1.4299,1.4299,1.3811,1.4193,1008798.79,1792209599999],[1792209600000,1.4193,1.461,1.3934,1.409,1433329.91,1792223999999],[1792224000000,1.409,1.4147,1.385,1.3932,859162.68,1792238399999],[1792238400000,1.3932,1.3932,1.3418,1.3524,1034161.12,1792252799999],[1792252800000,1.3524,1.3966,1.3473,1.3705,720274.07,1792267199999],[1792267200000,1.3705,1.4005,1.345,1.3823,723837.96,1792281599999],[1792281600000,1.3821,1.407,1.3731,1.3876,677271.25,1792295999999],[1792296000000,1.3876,1.3966,1.3361,1.3433,715017.6,1792310399999],[1792310400000,1.3433,1.3547,1.3241,1.3382,674821.5,1792324799999],[1792324800000,1.3382,1.3469,1.3025,1.3296,977823.82,1792339199999],[1792339200000,1.3295,1.3438,1.2717,1.2879,983007.82,1792353599999],[1792353600000,1.288,1.3632,1.2834,1.3532,744968.13,1792367999999],[1792368000000,1.3532,1.3727,1.3421,1.3455,550049.31,1792382399999],[1792382400000,1.3452,1.3502,1.3304,1.3354,540376.3,1792396799999],[1792396800000,1.3355,1.3437,1.3113,1.3162,547858.16,1792411199999],[1792411200000,1.3161,1.3332,1.2974,1.3036,770029.37,1792425599999],[1792425600000,1.3036,1.3662,1.2977,1.3588,1172541.62,1792439999999],[1792440000000,1.3589,1.3816,1.3369,1.348,979967.44,1792454399999],[1792454400000,1.3479,1.3551,1.3254,1.3445,598638.59,1792468799999],[1792468800000,1.3447,1.3577,1.3306,1.3418,673314.66,1792483199999],[1792483200000,1.3419,1.3488,1.319,1.3281,747407.35,1792497599999],[1792497600000,1.3283,1.4475,1.3273,1.4444,2672017.96,1792511999999],[1792512000000,1.4436,1.4564,1.3951,1.4118,1557964.69,1792526399999],[1792526400000,1.4119,1.4294,1.3977,1.4092,737032.09,1792540799999],[1792540800000,1.4091,1.4188,1.392,1.4133,661599.62,1792555199999],[1792555200000,1.4134,1.4137,1.3643,1.3692,1008113.28,1792569599999],[1792569600000,1.3695,1.3713,1.2792,1.3055,3366304.89,1792583999999],[1792584000000,1.3054,1.3097,1.2551,1.2888,2568708.13,1792598399999],[1792598400000,1.2888,1.2889,1.2402,1.2477,2305735.78,1792612799999],[1792612800000,1.247,1.2579,1.2114,1.2205,1676135.71,1792627199999],[1792627200000,1.2205,1.2343,1.1661,1.1672,2415526.55,1792641599999],[1792641600000,1.1673,1.2367,1.1665,1.2169,2419869.36,1792655999999],[1792656000000,1.2167,1.2439,1.2104,1.2199,1828595.23,1792670399999],[1792670400000,1.2197,1.2375,1.2009,1.2115,1651324.06,1792684799999],[1792684800000,1.2115,1.2167,1.1706,1.1783,1418037.89,1792699199999],[1792699200000,1.1784,1.1911,1.1606,1.1705,921842.69,1792713599999],[1792713600000,1.1704,1.1819,1.1612,1.1776,994737.5,1792727999999],[1792728000000,1.1768,1.206,1.1704,1.1972,1120468.9,1792742399999],[1792742400000,1.197,1.217,1.1884,1.2111,1092722.28,1792756799999],[1792756800000,1.211,1.23,1.1878,1.1907,1293077.86,1792771199999],[1792771200000,1.1907,1.196,1.1426,1.151,1632152.69,1792785599999],[1792785600000,1.151,1.1689,1.129,1.154,1305128.22,1792799999999],[1792800000000,1.1538,1.1735,1.1387,1.1654,848787.73,1792814399999],[1792814400000,1.1653,1.1696,1.1315,1.1325,785079.86,1792828799999],[1792828800000,1.1326,1.1354,1.1163,1.1211,921090.72,1792843199999],[1792843200000,1.1213,1.1307,1.0738,1.1037,1660058.52,1792857599999],[1792857600000,1.1037,1.1081,1.0855,1.0891,1072688.85,1792871999999],[1792872000000,1.0891,1.1172,1.0846,1.0957,905915.6,1792886399999],[1792886400000,1.0958,1.1146,1.0868,1.099,1045289.94,1792900799999],[1792900800000,1.0991,1.1048,1.0766,1.0806,829518.72,1792915199999],[1792915200000,1.0805,1.084,1.0545,1.0649,1007684.07,1792929599999],[1792929600000,1.0648,1.0777,1.0516,1.0748,835571.75,1792943999999],[1792944000000,1.0747,1.0784,1.0544,1.0605,716335.9,1792958399999],[1792958400000,1.0606,1.0759,1.0574,1.0731,725216.03,1792972799999],[1792972800000,1.0728,1.088,1.053,1.0692,1145351.89,1792987199999],[1792987200000,1.0695,1.0843,1.0513,1.0542,1215233.88,1793001599999],[1793001600000,1.0543,1.0725,1.048,1.057,976177.18,1793015999999],[1793016000000,1.0567,1.1192,1.0526,1.0955,2780046.71,1793030399999],[1793030400000,1.0955,1.1179,1.0842,1.0914,1553434.89,1793044799999],[1793044800000,1.0915,1.1136,1.0891,1.1072,946908.44,1793059199999],[1793059200000,1.1074,1.1322,1.0882,1.0934,1008363.92,1793073599999],[1793073600000,1.0935,1.1195,1.089,1.1021,963875.39,1793087999999],[1793088000000,1.1021,1.1079,1.0791,1.0802,863993.66,1793102399999],[1793102400000,1.0802,1.1423,1.0785,1.1357,1210095.95,1793116799999],[1793116800000,1.1358,1.1696,1.1186,1.1457,1325469.84,1793131199999],[1793131200000,1.1458,1.1607,1.1392,1.1416,725554.99,1793145599999],[1793145600000,1.1414,1.145,1.1269,1.1402,759829.74,1793159999999],[1793160000000,1.1403,1.1582,1.1302,1.1438,804868.1,1793174399999],[1793174400000,1.1438,1.1466,1.1166,1.1185,853053.42,1793188799999],[1793188800000,1.1184,1.1276,1.0992,1.1236,1007164.31,1793203199999],[1793203200000,1.1237,1.1249,1.1008,1.1171,950001.37,1793217599999],[1793217600000,1.117,1.1344,1.1042,1.1095,721741.41,1793231999999],[1793232000000,1.1095,1.1135,1.0775,1.084,1273824.11,1793246399999],[1793246400000,1.0841,1.1058,1.0721,1.0806,933911.96,1793260799999],[1793260800000,1.0807,1.1032,1.0791,1.0863,669409.13,1793275199999],[1793275200000,1.0863,1.112,1.0809,1.1094,841378.71,1793289599999],[1793289600000,1.1093,1.1152,1.0729,1.0761,969177.68,1793303999999],[1793304000000,1.0762,1.0768,0.9755,1.0213,3154603.94,1793318399999],[1793318400000,1.0213,1.037,0.96,1.0287,2082469.12,1793332799999],[1793332800000,1.0286,1.0556,1.0196,1.0379,1185620.51,1793347199999],[1793347200000,1.0376,1.0751,1.0318,1.0523,1278949.14,1793361599999],[1793361600000,1.0525,1.0552,1.0288,1.0342,913325.05,1793375999999],[1793376000000,1.0341,1.0465,1.0162,1.0403,1109173.84,1793390399999],[1793390400000,1.0402,1.0492,1.0243,1.0461,454725.92,1793404799999],[1793404800000,1.046,1.0561,1.0355,1.0373,393370.28,1793419199999],[1793419200000,1.0372,1.0394,1.0249,1.0268,297151.71,1793433599999],[1793433600000,1.0269,1.0511,1.021,1.041,547177.96,1793447999999],[1793448000000,1.0408,1.0711,1.0388,1.067,963689.28,1793462399999],[1793462400000,1.0674,1.0954,1.0674,1.0724,1483437.13,1793476799999],[1793476800000,1.0727,1.0764,1.0551,1.0582,517267.4,1793491199999],[1793491200000,1.0583,1.0689,1.0481,1.0593,400151.44,1793505599999],[1793505600000,1.0593,1.074,1.0574,1.0709,390997.63,1793519999999],[1793520000000,1.0712,1.1013,1.0631,1.0812,912395.69,1793534399999],[1793534400000,1.0813,1.1349,1.076,1.1186,2611250.08,1793548799999],[1793548800000,1.1184,1.1297,1.0864,1.0983,1232330.03,1793563199999],[1793563200000,1.0983,1.1017,1.0804,1.0877,1027103.53,1793577599999],[1793577600000,1.0876,1.1271,1.0838,1.0983,839678.41,1793591999999],[1793592000000,1.0982,1.1092,1.0739,1.0788,747575.63,1793606399999],[1793606400000,1.079,1.0804,1.0561,1.0607,1332083.0,1793620799999],[1793620800000,1.0607,1.086,1.0607,1.0734,501849.09,1793635199999],[1793635200000,1.0734,1.0741,1.0369,1.0473,848713.64,1793649599999],[1793649600000,1.0474,1.0543,1.0374,1.0516,405346.41,1793663999999],[1793664000000,1.0515,1.0555,1.0276,1.0373,564159.87,1793678399999],[1793678400000,1.037,1.0423,1.024,1.0309,536272.59,1793692799999],[1793692800000,1.031,1.0493,1.0253,1.0423,524845.73,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.009234503631085245,"dea":-0.005731379565413265,"atr":0.030356549666413487,"dif_atr":-0.3042013579462329},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JSTUSDT","candles":[[1789387200000,0.11299,0.11378,0.11299,0.11334,3893108.0,1789401599999],[1789401600000,0.11334,0.11335,0.11172,0.11262,5353907.0,1789415999999],[1789416000000,0.11261,0.11358,0.11237,0.11357,3590983.0,1789430399999],[1789430400000,0.11356,0.11564,0.11347,0.11563,9318233.0,1789444799999],[1789444800000,0.11563,0.11593,0.11442,0.11482,5813575.0,1789459199999],[1789459200000,0.11483,0.11592,0.11462,0.11581,3684391.0,1789473599999],[1789473600000,0.11581,0.11625,0.11506,0.11527,6880164.0,1789487999999],[1789488000000,0.11528,0.11575,0.11391,0.11396,6713272.0,1789502399999],[1789502400000,0.11395,0.11576,0.11285,0.11576,7889472.0,1789516799999],[1789516800000,0.11575,0.11575,0.11486,0.11557,5164389.0,1789531199999],[1789531200000,0.11558,0.11592,0.11523,0.11571,4740678.0,1789545599999],[1789545600000,0.11569,0.11644,0.11543,0.11607,4692753.0,1789559999999],[1789560000000,0.11609,0.11672,0.11556,0.11665,6071524.0,1789574399999],[1789574400000,0.11664,0.11672,0.1155,0.11648,6055464.0,1789588799999],[1789588800000,0.11645,0.11768,0.11635,0.11669,7617599.0,1789603199999],[1789603200000,0.11671,0.11737,0.11645,0.11676,4301810.0,1789617599999],[1789617600000,0.11676,0.11725,0.11655,0.11674,4710684.0,1789631999999],[1789632000000,0.11675,0.11736,0.11572,0.11684,7877381.0,1789646399999],[1789646400000,0.11683,0.11692,0.11601,0.11683,6953302.0,1789660799999],[1789660800000,0.11683,0.11689,0.11488,0.11498,5754697.0,1789675199999],[1789675200000,0.11498,0.11516,0.11374,0.1138,6115313.0,1789689599999],[1789689600000,0.11381,0.11598,0.11369,0.11582,8932671.0,1789703999999],[1789704000000,0.11583,0.1185,0.1152,0.11774,9357959.0,1789718399999],[1789718400000,0.11774,0.11797,0.11717,0.11785,5740580.0,1789732799999],[1789732800000,0.11785,0.11906,0.11484,0.1149,18475686.0,1789747199999],[1789747200000,0.11491,0.11615,0.11464,0.11502,8726655.0,1789761599999],[1789761600000,0.11502,0.11514,0.11209,0.11309,13643949.0,1789775999999],[1789776000000,0.11309,0.11748,0.11276,0.11726,14128756.0,1789790399999],[1789790400000,0.11725,0.11875,0.1166,0.11872,8641473.0,1789804799999],[1789804800000,0.11873,0.11878,0.11678,0.11709,5739286.0,1789819199999],[1789819200000,0.11709,0.11727,0.11489,0.11539,9674642.0,1789833599999],[1789833600000,0.11539,0.11903,0.11513,0.11865,15817266.0,1789847999999],[1789848000000,0.11863,0.11868,0.11631,0.11632,6718047.0,1789862399999],[1789862400000,0.11631,0.11696,0.11527,0.11666,10694660.0,1789876799999],[1789876800000,0.11664,0.11664,0.11526,0.11531,5401384.0,1789891199999],[1789891200000,0.11532,0.11532,0.11352,0.11354,8731295.0,1789905599999],[1789905600000,0.11354,0.11617,0.11346,0.1161,8293438.0,1789919999999],[1789920000000,0.1161,0.11674,0.1137,0.1137,7216692.0,1789934399999],[1789934400000,0.11371,0.11404,0.11118,0.11402,17354580.0,1789948799999],[1789948800000,0.11402,0.11413,0.11255,0.11324,13737123.0,1789963199999],[1789963200000,0.11324,0.1137,0.11281,0.11291,4855755.0,1789977599999],[1789977600000,0.11291,0.11313,0.11132,0.1122,13479275.0,1789991999999],[1789992000000,0.11219,0.11507,0.1102,0.11279,26130639.0,1790006399999],[1790006400000,0.11279,0.11381,0.11155,0.11232,9133475.0,1790020799999],[1790020800000,0.11231,0.11491,0.11153,0.1145,9831788.0,1790035199999],[1790035200000,0.11452,0.1146,0.11293,0.11416,9441640.0,1790049599999],[1790049600000,0.11416,0.11699,0.11397,0.11659,8622198.0,1790063999999],[1790064000000,0.11659,0.117,0.1151,0.11672,6770066.0,1790078399999],[1790078400000,0.11672,0.11757,0.11346,0.11406,9675986.0,1790092799999],[1790092800000,0.11406,0.11539,0.11222,0.11391,9562435.0,1790107199999],[1790107200000,0.11391,0.11397,0.11214,0.1124,4373255.0,1790121599999],[1790121600000,0.11243,0.11355,0.11202,0.11223,5467711.0,1790135999999],[1790136000000,0.11223,0.1134,0.11164,0.1124,5403662.0,1790150399999],[1790150400000,0.11238,0.11267,0.11154,0.11235,4792812.0,1790164799999],[1790164800000,0.11235,0.11295,0.11088,0.11263,8508990.0,1790179199999],[1790179200000,0.11266,0.11267,0.1111,0.11127,8707695.0,1790193599999],[1790193600000,0.11126,0.11133,0.11026,0.11052,5838055.0,1790207999999],[1790208000000,0.11052,0.11078,0.10947,0.11029,7397024.0,1790222399999],[1790222400000,0.1103,0.11142,0.10974,0.11019,7309824.0,1790236799999],[1790236800000,0.11019,0.11249,0.11013,0.11231,10407796.0,1790251199999],[1790251200000,0.11231,0.11336,0.11001,0.1122,12810821.0,1790265599999],[1790265600000,0.11221,0.11319,0.11186,0.11313,3818957.0,1790279999999],[1790280000000,0.1131,0.11366,0.11282,0.11351,4795047.0,1790294399999],[1790294400000,0.11351,0.11633,0.11325,0.11613,8187344.0,1790308799999],[1790308800000,0.11614,0.11621,0.11417,0.11599,7742735.0,1790323199999],[1790323200000,0.11597,0.11796,0.1159,0.11791,7211687.0,1790337599999],[1790337600000,0.11791,0.11868,0.11734,0.11828,8788462.0,1790351999999],[1790352000000,0.11827,0.12052,0.11809,0.1204,12652898.0,1790366399999],[1790366400000,0.1204,0.12319,0.12024,0.12212,12175755.0,1790380799999],[1790380800000,0.12212,0.12345,0.12129,0.12322,10165701.0,1790395199999],[1790395200000,0.12321,0.12366,0.12198,0.12272,7029018.0,1790409599999],[1790409600000,0.12272,0.12442,0.12227,0.12386,5795186.0,1790423999999],[1790424000000,0.12385,0.12415,0.12263,0.12292,5218917.0,1790438399999],[1790438400000,0.12295,0.1231,0.12141,0.12267,7663271.0,1790452799999],[1790452800000,0.12267,0.12426,0.12244,0.12269,4700190.0,1790467199999],[1790467200000,0.1227,0.12511,0.12256,0.12338,5564522.0,1790481599999],[1790481600000,0.12337,0.12554,0.12295,0.12549,5339401.0,1790495999999],[1790496000000,0.12547,0.12673,0.12498,0.12508,5224008.0,1790510399999],[1790510400000,0.1251,0.12583,0.12484,0.12534,3760891.0,1790524799999],[1790524800000,0.12533,0.12571,0.12467,0.1257,2270754.0,1790539199999],[1790539200000,0.1257,0.12706,0.12514,0.12657,3514621.0,1790553599999],[1790553600000,0.12655,0.1281,0.12609,0.12792,5693851.0,1790567999999],[1790568000000,0.12793,0.12843,0.12718,0.12783,6205521.0,1790582399999],[1790582400000,0.12781,0.13022,0.12775,0.12934,10140794.0,1790596799999],[1790596800000,0.12929,0.13213,0.12927,0.1304,15522557.0,1790611199999],[1790611200000,0.1304,0.13164,0.12766,0.12797,10145595.0,1790625599999],[1790625600000,0.12798,0.13023,0.12736,0.13003,6741752.0,1790639999999],[1790640000000,0.13003,0.13021,0.12845,0.12853,5548452.0,1790654399999],[1790654400000,0.12851,0.13035,0.12851,0.12983,4746359.0,1790668799999],[1790668800000,0.12983,0.13093,0.12981,0.13027,4816125.0,1790683199999],[1790683200000,0.13028,0.13048,0.125,0.12544,14174828.0,1790697599999],[1790697600000,0.12546,0.1281,0.12404,0.12677,12620696.0,1790711999999],[1790712000000,0.12676,0.12876,0.12662,0.12686,5268113.0,1790726399999],[1790726400000,0.12686,0.12783,0.1239,0.12674,8989860.0,1790740799999],[1790740800000,0.12674,0.12835,0.12674,0.12773,5963924.0,1790755199999],[1790755200000,0.12773,0.12941,0.12769,0.12929,3785438.0,1790769599999],[1790769600000,0.12929,0.13019,0.12815,0.13018,4805306.0,1790783999999],[1790784000000,0.13019,0.13347,0.12943,0.13297,10622925.0,1790798399999],[1790798400000,0.13294,0.13354,0.13216,0.1331,3961601.0,1790812799999],[1790812800000,0.13307,0.13357,0.1321,0.1331,6958405.0,1790827199999],[1790827200000,0.13309,0.13475,0.13244,0.13377,6760396.0,1790841599999],[1790841600000,0.13376,0.13487,0.1322,0.13404,8691762.0,1790855999999],[1790856000000,0.13403,0.13428,0.13177,0.13423,6640337.0,1790870399999],[1790870400000,0.13423,0.13435,0.1329,0.13296,6216154.0,1790884799999],[1790884800000,0.13296,0.13325,0.13078,0.13085,5476586.0,1790899199999],[1790899200000,0.13085,0.13106,0.1284,0.13088,8174114.0,1790913599999],[1790913600000,0.13088,0.13119,0.12881,0.1295,6683069.0,1790927999999],[1790928000000,0.1295,0.12994,0.12751,0.12885,8350700.0,1790942399999],[1790942400000,0.12886,0.12891,0.12585,0.12854,10658793.0,1790956799999],[1790956800000,0.12856,0.13119,0.12755,0.13045,9733649.0,1790971199999],[1790971200000,0.13045,0.13253,0.13045,0.13247,4710420.0,1790985599999],[1790985600000,0.13246,0.13777,0.13163,0.13724,12074183.0,1790999999999],[1791000000000,0.13727,0.13738,0.13581,0.13645,7671758.0,1791014399999],[1791014400000,0.13641,0.13749,0.13528,0.13721,7010848.0,1791028799999],[1791028800000,0.13723,0.13785,0.13598,0.13727,11854615.0,1791043199999],[1791043200000,0.13726,0.13961,0.13712,0.13832,12652071.0,1791057599999],[1791057600000,0.13832,0.13869,0.13786,0.13807,3124772.0,1791071999999],[1791072000000,0.13807,0.13915,0.13718,0.139,10167711.0,1791086399999],[1791086400000,0.13901,0.13969,0.13716,0.13952,9722247.0,1791100799999],[1791100800000,0.13951,0.14034,0.13862,0.13964,8599789.0,1791115199999],[1791115200000,0.13961,0.14004,0.13912,0.13984,3497863.0,1791129599999],[1791129600000,0.13982,0.14069,0.13956,0.13967,4221851.0,1791143999999],[1791144000000,0.13967,0.14003,0.13922,0.13971,2564516.0,1791158399999],[1791158400000,0.13971,0.14076,0.1389,0.14057,8253209.0,1791172799999],[1791172800000,0.14056,0.14073,0.13956,0.1407,3612713.0,1791187199999],[1791187200000,0.1407,0.14129,0.13883,0.139,9293331.0,1791201599999],[1791201600000,0.13901,0.14042,0.13592,0.1363,15195654.0,1791215999999],[1791216000000,0.13628,0.13814,0.13601,0.13603,6360977.0,1791230399999],[1791230400000,0.13603,0.13658,0.13508,0.1357,6683924.0,1791244799999],[1791244800000,0.1357,0.13683,0.13539,0.13625,5594896.0,1791259199999],[1791259200000,0.13627,0.13926,0.13601,0.13918,5623423.0,1791273599999],[1791273600000,0.13918,0.13972,0.13662,0.13731,16103427.0,1791287999999],[1791288000000,0.13733,0.13932,0.13674,0.13848,5737575.0,1791302399999],[1791302400000,0.13851,0.141,0.13841,0.14075,5384641.0,1791316799999],[1791316800000,0.14074,0.14121,0.13935,0.14098,3895467.0,1791331199999],[1791331200000,0.14097,0.1417,0.1398,0.14105,8079644.0,1791345599999],[1791345600000,0.14105,0.14149,0.13992,0.14009,6169589.0,1791359999999],[1791360000000,0.14009,0.14088,0.1392,0.14003,7106749.0,1791374399999],[1791374400000,0.14002,0.14127,0.1383,0.14041,11864299.0,1791388799999],[1791388800000,0.1404,0.14175,0.14027,0.14136,5337965.0,1791403199999],[1791403200000,0.14135,0.14249,0.1405,0.14167,12424773.0,1791417599999],[1791417600000,0.14165,0.14168,0.1365,0.13672,11578296.0,1791431999999],[1791432000000,0.13671,0.13924,0.13577,0.13899,16770572.0,1791446399999],[1791446400000,0.13902,0.13985,0.13803,0.13842,6655650.0,1791460799999],[1791460800000,0.13841,0.14047,0.13771,0.13872,7288142.0,1791475199999],[1791475200000,0.13867,0.13982,0.13698,0.13704,9009011.0,1791489599999],[1791489600000,0.13704,0.14003,0.13691,0.13965,4811503.0,1791503999999],[1791504000000,0.13965,0.1421,0.1395,0.14171,8716490.0,1791518399999],[1791518400000,0.14169,0.14213,0.14138,0.14185,4414765.0,1791532799999],[1791532800000,0.14186,0.14292,0.14175,0.1425,7131733.0,1791547199999],[1791547200000,0.1425,0.14311,0.14167,0.14243,7399768.0,1791561599999],[1791561600000,0.14243,0.14273,0.14116,0.14216,5862454.0,1791575999999],[1791576000000,0.14215,0.14295,0.1417,0.14258,2477478.0,1791590399999],[1791590400000,0.14258,0.14304,0.14197,0.14268,3589669.0,1791604799999],[1791604800000,0.14271,0.14299,0.13794,0.13968,11393233.0,1791619199999],[1791619200000,0.13969,0.14034,0.13694,0.13783,10310933.0,1791633599999],[1791633600000,0.13784,0.13834,0.13537,0.13567,11300553.0,1791647999999],[1791648000000,0.13567,0.13926,0.13542,0.13701,14627787.0,1791662399999],[1791662400000,0.13703,0.13755,0.13613,0.13728,4979476.0,1791676799999],[1791676800000,0.13726,0.13917,0.137,0.13838,6294692.0,1791691199999],[1791691200000,0.13837,0.13891,0.13538,0.13672,12247618.0,1791705599999],[1791705600000,0.13671,0.13693,0.13507,0.13646,5225590.0,1791719999999],[1791720000000,0.13647,0.1365,0.13438,0.1353,6564825.0,1791734399999],[1791734400000,0.1353,0.13666,0.13469,0.13659,4511761.0,1791748799999],[1791748800000,0.13657,0.13773,0.13604,0.13768,3615095.0,1791763199999],[1791763200000,0.13768,0.1384,0.13658,0.13692,5382484.0,1791777599999],[1791777600000,0.13691,0.13854,0.13645,0.13784,9939493.0,1791791999999],[1791792000000,0.13782,0.13834,0.13708,0.1375,6328954.0,1791806399999],[1791806400000,0.13749,0.14107,0.13712,0.13918,14768816.0,1791820799999],[1791820800000,0.1392,0.14054,0.13909,0.13968,6679188.0,1791835199999],[1791835200000,0.13968,0.13994,0.1375,0.1378,5125649.0,1791849599999],[1791849600000,0.1378,0.13801,0.13596,0.13707,6886731.0,1791863999999],[1791864000000,0.13709,0.13802,0.13654,0.13777,3274759.0,1791878399999],[1791878400000,0.13777,0.13984,0.13773,0.13843,7542360.0,1791892799999],[1791892800000,0.13842,0.13878,0.13686,0.13739,5574258.0,1791907199999],[1791907200000,0.13738,0.13854,0.13696,0.13815,3979236.0,1791921599999],[1791921600000,0.13816,0.13827,0.13766,0.13773,2009341.0,1791935999999],[1791936000000,0.13773,0.13934,0.13764,0.13865,4908346.0,1791950399999],[1791950400000,0.13866,0.13969,0.13824,0.13948,4446713.0,1791964799999],[1791964800000,0.13953,0.14119,0.13942,0.14094,6403566.0,1791979199999],[1791979200000,0.14092,0.14094,0.13942,0.13981,5188656.0,1791993599999],[1791993600000,0.13979,0.14166,0.1397,0.14099,6016700.0,1792007999999],[1792008000000,0.141,0.14205,0.14095,0.1417,3412507.0,1792022399999],[1792022400000,0.14172,0.14195,0.13733,0.13787,9071083.0,1792036799999],[1792036800000,0.13789,0.1382,0.13561,0.13628,7415170.0,1792051199999],[1792051200000,0.13628,0.1366,0.13402,0.13453,9074299.0,1792065599999],[1792065600000,0.13449,0.13582,0.13258,0.13417,9807722.0,1792079999999],[1792080000000,0.13417,0.13478,0.13271,0.13289,5974226.0,1792094399999],[1792094400000,0.1329,0.13314,0.13063,0.13138,7199844.0,1792108799999],[1792108800000,0.13137,0.13644,0.13104,0.13587,11833314.0,1792123199999],[1792123200000,0.13588,0.1382,0.13405,0.13681,10774822.0,1792137599999],[1792137600000,0.13682,0.13832,0.13681,0.13775,4220182.0,1792151999999],[1792152000000,0.13775,0.13884,0.13656,0.13688,6082425.0,1792166399999],[1792166400000,0.13689,0.13715,0.13421,0.13532,7301634.0,1792180799999],[1792180800000,0.13532,0.13624,0.13462,0.13529,3283885.0,1792195199999],[1792195200000,0.1353,0.13643,0.13483,0.13634,4962347.0,1792209599999],[1792209600000,0.13636,0.13636,0.13462,0.13483,3094555.0,1792223999999],[1792224000000,0.13485,0.13507,0.13283,0.13463,7094983.0,1792238399999],[1792238400000,0.13462,0.13617,0.1338,0.13564,5473052.0,1792252799999],[1792252800000,0.13564,0.13637,0.13536,0.1357,3266096.0,1792267199999],[1792267200000,0.1357,0.13594,0.13493,0.13548,3022415.0,1792281599999],[1792281600000,0.13549,0.1358,0.1343,0.13447,3995694.0,1792295999999],[1792296000000,0.13447,0.13564,0.13396,0.13551,3188183.0,1792310399999],[1792310400000,0.13552,0.13607,0.13428,0.13428,4937221.0,1792324799999],[1792324800000,0.13431,0.13548,0.13412,0.13467,4647908.0,1792339199999],[1792339200000,0.13467,0.13592,0.13461,0.13491,2833775.0,1792353599999],[1792353600000,0.13491,0.13609,0.13482,0.13566,4286349.0,1792367999999],[1792368000000,0.13565,0.13863,0.13561,0.13766,7097343.0,1792382399999],[1792382400000,0.13766,0.13862,0.1371,0.13751,3655805.0,1792396799999],[1792396800000,0.1375,0.13792,0.13605,0.13782,4873833.0,1792411199999],[1792411200000,0.13783,0.14035,0.13685,0.14022,10616273.0,1792425599999],[1792425600000,0.1402,0.14061,0.13923,0.13953,3900453.0,1792439999999],[1792440000000,0.13954,0.14078,0.13948,0.14051,3165692.0,1792454399999],[1792454400000,0.1405,0.14199,0.14035,0.14113,4394513.0,1792468799999],[1792468800000,0.14113,0.14128,0.14036,0.14064,3497480.0,1792483199999],[1792483200000,0.14064,0.14088,0.13932,0.1397,4616556.0,1792497599999],[1792497600000,0.1397,0.14038,0.13844,0.13844,7445619.0,1792511999999],[1792512000000,0.13847,0.13988,0.13797,0.13981,5261186.0,1792526399999],[1792526400000,0.13978,0.14056,0.13891,0.14039,4084928.0,1792540799999],[1792540800000,0.14037,0.14164,0.14018,0.14065,4484017.0,1792555199999],[1792555200000,0.14065,0.14094,0.13986,0.1401,2457096.0,1792569599999],[1792569600000,0.14011,0.14075,0.13994,0.14037,2582373.0,1792583999999],[1792584000000,0.14037,0.14119,0.13922,0.13929,4497110.0,1792598399999],[1792598400000,0.1393,0.13978,0.13872,0.13894,3998408.0,1792612799999],[1792612800000,0.13898,0.14018,0.13888,0.14008,2318704.0,1792627199999],[1792627200000,0.14008,0.14044,0.13982,0.14037,2393102.0,1792641599999],[1792641600000,0.14036,0.14053,0.1396,0.13996,2988988.0,1792655999999],[1792656000000,0.13996,0.14073,0.13925,0.13956,3940239.0,1792670399999],[1792670400000,0.13957,0.14046,0.13881,0.13897,5114318.0,1792684799999],[1792684800000,0.13897,0.13971,0.13855,0.13962,2769837.0,1792699199999],[1792699200000,0.13962,0.13972,0.13846,0.13894,3036793.0,1792713599999],[1792713600000,0.13895,0.14066,0.1389,0.13999,3584232.0,1792727999999],[1792728000000,0.13998,0.14014,0.13934,0.13975,1882794.0,1792742399999],[1792742400000,0.1397,0.14048,0.13961,0.14011,2764304.0,1792756799999],[1792756800000,0.1401,0.1403,0.13954,0.13973,3022458.0,1792771199999],[1792771200000,0.13974,0.14197,0.13922,0.14133,6688208.0,1792785599999],[1792785600000,0.14134,0.1416,0.14046,0.14082,4136656.0,1792799999999],[1792800000000,0.14083,0.14152,0.14028,0.14045,4393107.0,1792814399999],[1792814400000,0.14046,0.14141,0.14039,0.14101,3341800.0,1792828799999],[1792828800000,0.141,0.14126,0.14074,0.14088,2405832.0,1792843199999],[1792843200000,0.14089,0.14104,0.13971,0.14016,3934387.0,1792857599999],[1792857600000,0.14018,0.14064,0.13964,0.14005,3184612.0,1792871999999],[1792872000000,0.14005,0.14105,0.13991,0.14077,2276300.0,1792886399999],[1792886400000,0.14078,0.14158,0.14025,0.1409,3688308.0,1792900799999],[1792900800000,0.1409,0.14108,0.14066,0.14101,1369486.0,1792915199999],[1792915200000,0.14101,0.14174,0.14057,0.14093,3152319.0,1792929599999],[1792929600000,0.14093,0.14121,0.14039,0.14102,2639170.0,1792943999999],[1792944000000,0.14104,0.14107,0.14075,0.14094,1321331.0,1792958399999],[1792958400000,0.14093,0.14133,0.14052,0.14081,2092862.0,1792972799999],[1792972800000,0.1408,0.14163,0.14046,0.14144,3698104.0,1792987199999],[1792987200000,0.14143,0.14298,0.1414,0.14237,4730107.0,1793001599999],[1793001600000,0.14238,0.1426,0.14108,0.14193,5518419.0,1793015999999],[1793016000000,0.14191,0.1422,0.14113,0.14121,2586454.0,1793030399999],[1793030400000,0.14119,0.14125,0.13774,0.13901,9765501.0,1793044799999],[1793044800000,0.13899,0.13942,0.1385,0.13876,4551477.0,1793059199999],[1793059200000,0.13876,0.13962,0.13842,0.13889,3709729.0,1793073599999],[1793073600000,0.1389,0.13897,0.13714,0.1374,5935636.0,1793087999999],[1793088000000,0.13739,0.13786,0.13619,0.1363,6125725.0,1793102399999],[1793102400000,0.13628,0.13845,0.13626,0.13746,7154013.0,1793116799999],[1793116800000,0.13746,0.13955,0.13701,0.13822,4906612.0,1793131199999],[1793131200000,0.13822,0.13935,0.13804,0.13898,2248689.0,1793145599999],[1793145600000,0.13897,0.13919,0.13822,0.13881,2150789.0,1793159999999],[1793160000000,0.13881,0.1409,0.13877,0.14049,3279945.0,1793174399999],[1793174400000,0.1405,0.14073,0.13919,0.14005,3803334.0,1793188799999],[1793188800000,0.14004,0.14148,0.13979,0.1408,4743482.0,1793203199999],[1793203200000,0.14081,0.14149,0.14039,0.1405,3439395.0,1793217599999],[1793217600000,0.14049,0.14084,0.14017,0.14075,2193843.0,1793231999999],[1793232000000,0.1407,0.14133,0.13953,0.14083,5326864.0,1793246399999],[1793246400000,0.14082,0.14099,0.13998,0.14058,3108594.0,1793260799999],[1793260800000,0.14059,0.14128,0.1402,0.14117,4182186.0,1793275199999],[1793275200000,0.14118,0.1414,0.14052,0.14116,2496896.0,1793289599999],[1793289600000,0.14117,0.14168,0.14091,0.14141,2562855.0,1793303999999],[1793304000000,0.14141,0.14429,0.13894,0.14137,17520979.0,1793318399999],[1793318400000,0.14138,0.14169,0.13544,0.13852,16753548.0,1793332799999],[1793332800000,0.13854,0.13921,0.13689,0.13797,5887004.0,1793347199999],[1793347200000,0.13796,0.13856,0.13721,0.13783,4273686.0,1793361599999],[1793361600000,0.13779,0.13822,0.13615,0.13649,5453312.0,1793375999999],[1793376000000,0.13649,0.13704,0.13551,0.13567,4568447.0,1793390399999],[1793390400000,0.13568,0.13832,0.13543,0.13665,3592065.0,1793404799999],[1793404800000,0.13665,0.13868,0.13621,0.13843,3639716.0,1793419199999],[1793419200000,0.13841,0.13851,0.13744,0.13781,2485778.0,1793433599999],[1793433600000,0.13782,0.13792,0.13724,0.13745,2141183.0,1793447999999],[1793448000000,0.13746,0.13829,0.13684,0.13722,3590668.0,1793462399999],[1793462400000,0.13723,0.13742,0.13605,0.13683,4422636.0,1793476799999],[1793476800000,0.13683,0.13693,0.13518,0.13528,6021479.0,1793491199999],[1793491200000,0.13525,0.13646,0.13487,0.13505,5043083.0,1793505599999],[1793505600000,0.13507,0.13825,0.13507,0.13572,5090661.0,1793519999999],[1793520000000,0.13572,0.13666,0.13539,0.13652,2433426.0,1793534399999],[1793534400000,0.13652,0.13748,0.13647,0.13734,1778049.0,1793548799999],[1793548800000,0.13733,0.13825,0.13733,0.13774,2161906.0,1793563199999],[1793563200000,0.13774,0.13824,0.1376,0.13796,1707584.0,1793577599999],[1793577600000,0.13796,0.13903,0.13777,0.13853,2669761.0,1793591999999],[1793592000000,0.13852,0.13887,0.13827,0.13886,2020314.0,1793606399999],[1793606400000,0.13885,0.13992,0.13861,0.13962,3922353.0,1793620799999],[1793620800000,0.1396,0.14038,0.13918,0.13918,4204632.0,1793635199999],[1793635200000,0.13919,0.13954,0.1383,0.13917,4722250.0,1793649599999],[1793649600000,0.13913,0.14028,0.13899,0.14013,3184616.0,1793663999999],[1793664000000,0.14015,0.14151,0.14013,0.14097,6870893.0,1793678399999],[1793678400000,0.14098,0.14208,0.14052,0.1412,4894305.0,1793692799999],[1793692800000,0.1412,0.14143,0.14041,0.14136,3762978.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":0.0006631646869495189,"dea":0.00014985955477305187,"atr":0.001435155317844677,"dif_atr":0.4620856563075436},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REDUSDT","candles":[[1789387200000,0.1385,0.1477,0.1357,0.1367,30616895.0,1789401599999],[1789401600000,0.1367,0.1408,0.1354,0.1396,7585659.0,1789415999999],[1789416000000,0.1395,0.1427,0.1388,0.1397,4059142.0,1789430399999],[1789430400000,0.1398,0.1506,0.1388,0.1452,24959676.0,1789444799999],[1789444800000,0.1453,0.1634,0.1321,0.1349,50567646.0,1789459199999],[1789459200000,0.135,0.1407,0.1332,0.1379,12022088.0,1789473599999],[1789473600000,0.138,0.1388,0.1318,0.1331,9972987.0,1789487999999],[1789488000000,0.1331,0.135,0.1307,0.1348,6329642.0,1789502399999],[1789502400000,0.1348,0.1354,0.1289,0.1304,5182795.0,1789516799999],[1789516800000,0.1304,0.1355,0.1299,0.131,4837747.0,1789531199999],[1789531200000,0.131,0.136,0.1301,0.1309,5023001.0,1789545599999],[1789545600000,0.1309,0.1334,0.1282,0.1311,4365633.0,1789559999999],[1789560000000,0.1311,0.1313,0.1257,0.126,3318151.0,1789574399999],[1789574400000,0.126,0.1292,0.1246,0.127,4657711.0,1789588799999],[1789588800000,0.1269,0.1304,0.1268,0.1298,2946228.0,1789603199999],[1789603200000,0.1298,0.1331,0.1286,0.1301,3366222.0,1789617599999],[1789617600000,0.1301,0.1317,0.1292,0.1307,2392064.0,1789631999999],[1789632000000,0.1308,0.1355,0.1305,0.1329,3864499.0,1789646399999],[1789646400000,0.1329,0.1329,0.1287,0.1319,7372537.0,1789660799999],[1789660800000,0.132,0.1326,0.1289,0.1293,1957071.0,1789675199999],[1789675200000,0.1293,0.132,0.1288,0.1319,2543958.0,1789689599999],[1789689600000,0.1319,0.1377,0.1318,0.1356,5093551.0,1789703999999],[1789704000000,0.1355,0.138,0.1349,0.1375,3079674.0,1789718399999],[1789718400000,0.1375,0.1421,0.1368,0.1406,5295124.0,1789732799999],[1789732800000,0.1406,0.146,0.1391,0.1448,4277888.0,1789747199999],[1789747200000,0.1448,0.1465,0.1438,0.1445,2797505.0,1789761599999],[1789761600000,0.1446,0.1465,0.1445,0.1462,2020373.0,1789775999999],[1789776000000,0.1463,0.1717,0.1414,0.1454,55533222.0,1789790399999],[1789790400000,0.1454,0.1505,0.144,0.1467,11702106.0,1789804799999],[1789804800000,0.1467,0.1528,0.1463,0.1493,8236954.0,1789819199999],[1789819200000,0.1492,0.1502,0.1468,0.147,4798283.0,1789833599999],[1789833600000,0.1471,0.1483,0.1462,0.1481,4646462.0,1789847999999],[1789848000000,0.148,0.1499,0.1473,0.1489,2819995.0,1789862399999],[1789862400000,0.1489,0.1517,0.1458,0.15,8989367.0,1789876799999],[1789876800000,0.1499,0.1537,0.1479,0.1524,6503491.0,1789891199999],[1789891200000,0.1526,0.1537,0.1462,0.1516,5509729.0,1789905599999],[1789905600000,0.1516,0.1521,0.1477,0.1491,4108074.0,1789919999999],[1789920000000,0.1491,0.1521,0.1487,0.1512,3405607.0,1789934399999],[1789934400000,0.1512,0.1531,0.1498,0.1512,3186353.0,1789948799999],[1789948800000,0.1512,0.1527,0.1493,0.1512,5226083.0,1789963199999],[1789963200000,0.1512,0.1524,0.1497,0.1511,2096333.0,1789977599999],[1789977600000,0.1512,0.1549,0.1505,0.1513,6589643.0,1789991999999],[1789992000000,0.1513,0.1543,0.1512,0.1527,4023584.0,1790006399999],[1790006400000,0.1527,0.154,0.1498,0.1509,4322711.0,1790020799999],[1790020800000,0.151,0.1522,0.1498,0.1522,2833623.0,1790035199999],[1790035200000,0.1521,0.1579,0.152,0.156,6822187.0,1790049599999],[1790049600000,0.1559,0.159,0.1531,0.1576,3843906.0,1790063999999],[1790064000000,0.1575,0.1599,0.1528,0.1552,4217598.0,1790078399999],[1790078400000,0.1553,0.1569,0.1528,0.1558,4035339.0,1790092799999],[1790092800000,0.1559,0.1589,0.1555,0.1576,2839403.0,1790107199999],[1790107200000,0.1575,0.1601,0.1567,0.1595,2029964.0,1790121599999],[1790121600000,0.1594,0.1609,0.1568,0.1602,3235353.0,1790135999999],[1790136000000,0.1602,0.1623,0.1592,0.1616,3462003.0,1790150399999],[1790150400000,0.1614,0.1639,0.1592,0.1611,4342742.0,1790164799999],[1790164800000,0.1611,0.1615,0.1516,0.1536,6514469.0,1790179199999],[1790179200000,0.1536,0.1555,0.1507,0.1516,3949418.0,1790193599999],[1790193600000,0.1516,0.1523,0.1499,0.1511,2091159.0,1790207999999],[1790208000000,0.1511,0.1537,0.1496,0.152,2752582.0,1790222399999],[1790222400000,0.1519,0.1534,0.1516,0.1528,2024433.0,1790236799999],[1790236800000,0.1528,0.1556,0.1496,0.1547,3017075.0,1790251199999],[1790251200000,0.1546,0.1619,0.1531,0.1617,3777619.0,1790265599999],[1790265600000,0.1617,0.1622,0.159,0.1613,2243493.0,1790279999999],[1790280000000,0.1613,0.1616,0.1593,0.1608,1385127.0,1790294399999],[1790294400000,0.1608,0.1671,0.1593,0.1629,7203305.0,1790308799999],[1790308800000,0.163,0.1696,0.1607,0.1633,9075276.0,1790323199999],[1790323200000,0.1633,0.1716,0.1632,0.1702,4575079.0,1790337599999],[1790337600000,0.1702,0.1733,0.168,0.1716,3933591.0,1790351999999],[1790352000000,0.1715,0.176,0.1714,0.1737,3152647.0,1790366399999],[1790366400000,0.1737,0.1758,0.1724,0.1731,2687696.0,1790380799999],[1790380800000,0.1733,0.1757,0.1694,0.1701,5119020.0,1790395199999],[1790395200000,0.1701,0.1723,0.1697,0.1704,1825798.0,1790409599999],[1790409600000,0.1705,0.1712,0.1689,0.1691,1547314.0,1790423999999],[1790424000000,0.1691,0.1697,0.1674,0.1689,2141409.0,1790438399999],[1790438400000,0.169,0.1712,0.1682,0.1686,2178960.0,1790452799999],[1790452800000,0.1685,0.1691,0.1658,0.1688,1688730.0,1790467199999],[1790467200000,0.1687,0.1714,0.1676,0.1712,1486412.0,1790481599999],[1790481600000,0.1711,0.1756,0.169,0.1754,6321783.0,1790495999999],[1790496000000,0.1753,0.178,0.1703,0.1705,4008491.0,1790510399999],[1790510400000,0.1705,0.171,0.1678,0.1698,2483139.0,1790524799999],[1790524800000,0.1697,0.1735,0.1692,0.1721,1454458.0,1790539199999],[1790539200000,0.1721,0.1723,0.1686,0.1707,1863126.0,1790553599999],[1790553600000,0.1707,0.1714,0.1625,0.1639,3863644.0,1790567999999],[1790568000000,0.164,0.1661,0.1602,0.1606,3541668.0,1790582399999],[1790582400000,0.1606,0.1635,0.1596,0.1626,2619350.0,1790596799999],[1790596800000,0.1626,0.1651,0.1576,0.1599,4127254.0,1790611199999],[1790611200000,0.16,0.1631,0.1583,0.1587,2572488.0,1790625599999],[1790625600000,0.1588,0.1614,0.1583,0.1614,1386712.0,1790639999999],[1790640000000,0.1614,0.169,0.1557,0.1585,7850342.0,1790654399999],[1790654400000,0.1586,0.1608,0.1573,0.1605,2102449.0,1790668799999],[1790668800000,0.1606,0.165,0.16,0.1641,2535057.0,1790683199999],[1790683200000,0.1641,0.1658,0.1607,0.161,3003165.0,1790697599999],[1790697600000,0.1611,0.1627,0.1595,0.161,1996516.0,1790711999999],[1790712000000,0.1609,0.1623,0.1601,0.1606,1058475.0,1790726399999],[1790726400000,0.1607,0.1627,0.1594,0.1599,1628925.0,1790740799999],[1790740800000,0.1599,0.164,0.1593,0.1634,2174194.0,1790755199999],[1790755200000,0.1634,0.1716,0.1623,0.1712,3120082.0,1790769599999],[1790769600000,0.1712,0.1842,0.1701,0.183,22437483.0,1790783999999],[1790784000000,0.1829,0.1883,0.1747,0.1755,15748188.0,1790798399999],[1790798400000,0.1755,0.1788,0.1747,0.1759,5313158.0,1790812799999],[1790812800000,0.176,0.1813,0.1757,0.1808,6928903.0,1790827199999],[1790827200000,0.1809,0.1855,0.1797,0.1808,12762539.0,1790841599999],[1790841600000,0.1809,0.1831,0.1767,0.1818,7681399.0,1790855999999],[1790856000000,0.1817,0.1825,0.1791,0.1812,3940908.0,1790870399999],[1790870400000,0.1812,0.1816,0.1756,0.1761,3431973.0,1790884799999],[1790884800000,0.1761,0.1777,0.1746,0.1772,2110405.0,1790899199999],[1790899200000,0.1771,0.1776,0.1718,0.1738,3976614.0,1790913599999],[1790913600000,0.1739,0.1766,0.1706,0.1725,3002159.0,1790927999999],[1790928000000,0.1724,0.1739,0.1719,0.1732,1592623.0,1790942399999],[1790942400000,0.1733,0.1768,0.1727,0.1738,3340337.0,1790956799999],[1790956800000,0.1739,0.1748,0.1634,0.1638,5159612.0,1790971199999],[1790971200000,0.1637,0.1681,0.1609,0.1681,3464891.0,1790985599999],[1790985600000,0.1681,0.1704,0.1653,0.1658,2907521.0,1790999999999],[1791000000000,0.1658,0.167,0.164,0.1641,1676710.0,1791014399999],[1791014400000,0.1641,0.1725,0.1637,0.1682,7039962.0,1791028799999],[1791028800000,0.1683,0.1797,0.1675,0.1789,4512973.0,1791043199999],[1791043200000,0.1789,0.1845,0.1769,0.1821,5412775.0,1791057599999],[1791057600000,0.1821,0.1828,0.1789,0.1804,3402197.0,1791071999999],[1791072000000,0.1805,0.1811,0.1771,0.1791,2590373.0,1791086399999],[1791086400000,0.179,0.1801,0.1764,0.1766,1630237.0,1791100799999],[1791100800000,0.1767,0.1776,0.1739,0.1743,2018946.0,1791115199999],[1791115200000,0.1742,0.1745,0.1719,0.1721,2371218.0,1791129599999],[1791129600000,0.1721,0.1734,0.171,0.1728,2318088.0,1791143999999],[1791144000000,0.1729,0.177,0.1723,0.1768,2365270.0,1791158399999],[1791158400000,0.1769,0.1811,0.1754,0.1762,4273507.0,1791172799999],[1791172800000,0.1763,0.1764,0.1715,0.1723,4001874.0,1791187199999],[1791187200000,0.1723,0.1734,0.1699,0.1722,3594060.0,1791201599999],[1791201600000,0.1721,0.1728,0.1674,0.1695,4479442.0,1791215999999],[1791216000000,0.1696,0.1712,0.1671,0.17,2253863.0,1791230399999],[1791230400000,0.17,0.1731,0.1697,0.1713,1959546.0,1791244799999],[1791244800000,0.1713,0.172,0.1654,0.1656,2488895.0,1791259199999],[1791259200000,0.1656,0.1673,0.165,0.1658,2404137.0,1791273599999],[1791273600000,0.1658,0.1663,0.1638,0.1653,1642885.0,1791287999999],[1791288000000,0.1654,0.1666,0.1638,0.1638,1853618.0,1791302399999],[1791302400000,0.1639,0.1648,0.1614,0.1618,2592219.0,1791316799999],[1791316800000,0.1617,0.1627,0.1591,0.1598,2183133.0,1791331199999],[1791331200000,0.1599,0.1611,0.1517,0.1518,9389578.0,1791345599999],[1791345600000,0.1518,0.1523,0.1485,0.1509,4901934.0,1791359999999],[1791360000000,0.1511,0.1519,0.1483,0.1505,2940542.0,1791374399999],[1791374400000,0.1505,0.1518,0.1478,0.1497,3306697.0,1791388799999],[1791388800000,0.1497,0.1519,0.149,0.1494,2652676.0,1791403199999],[1791403200000,0.1494,0.1505,0.1488,0.1501,1520502.0,1791417599999],[1791417600000,0.1501,0.1513,0.1493,0.1503,1919802.0,1791431999999],[1791432000000,0.1503,0.1518,0.1479,0.1494,3382553.0,1791446399999],[1791446400000,0.1494,0.1542,0.1493,0.15,2765723.0,1791460799999],[1791460800000,0.15,0.1506,0.1407,0.1426,6294983.0,1791475199999],[1791475200000,0.1426,0.1453,0.1389,0.1449,5223169.0,1791489599999],[1791489600000,0.1449,0.1457,0.1433,0.1435,2108669.0,1791503999999],[1791504000000,0.1435,0.146,0.1433,0.1459,1925086.0,1791518399999],[1791518400000,0.1459,0.1493,0.1456,0.1473,2975916.0,1791532799999],[1791532800000,0.1473,0.1481,0.1455,0.1462,1845011.0,1791547199999],[1791547200000,0.1462,0.1465,0.1447,0.146,1754964.0,1791561599999],[1791561600000,0.146,0.1475,0.1453,0.1456,1436265.0,1791575999999],[1791576000000,0.1457,0.1479,0.1454,0.1476,1780046.0,1791590399999],[1791590400000,0.1476,0.1514,0.1475,0.1498,2146255.0,1791604799999],[1791604800000,0.1499,0.1508,0.1476,0.1485,1570784.0,1791619199999],[1791619200000,0.1485,0.1514,0.1482,0.1493,1713145.0,1791633599999],[1791633600000,0.1492,0.1514,0.149,0.1499,1462002.0,1791647999999],[1791648000000,0.1498,0.1516,0.1497,0.1506,1122683.0,1791662399999],[1791662400000,0.1505,0.1511,0.1498,0.1501,590310.0,1791676799999],[1791676800000,0.1501,0.1505,0.1467,0.1467,1680805.0,1791691199999],[1791691200000,0.1467,0.1504,0.1466,0.1498,1485983.0,1791705599999],[1791705600000,0.1498,0.1504,0.1474,0.1479,971814.0,1791719999999],[1791720000000,0.148,0.1531,0.1478,0.1525,1855221.0,1791734399999],[1791734400000,0.1526,0.1535,0.1512,0.1518,1572859.0,1791748799999],[1791748800000,0.1517,0.152,0.1499,0.1512,1116671.0,1791763199999],[1791763200000,0.1513,0.1534,0.1488,0.153,2144012.0,1791777599999],[1791777600000,0.1531,0.162,0.1513,0.1616,14910193.0,1791791999999],[1791792000000,0.1615,0.1856,0.1581,0.1621,106672416.0,1791806399999],[1791806400000,0.1621,0.169,0.1544,0.1553,43351902.0,1791820799999],[1791820800000,0.1552,0.1591,0.1529,0.1558,12567010.0,1791835199999],[1791835200000,0.1559,0.1591,0.1523,0.1531,10635574.0,1791849599999],[1791849600000,0.1531,0.1579,0.1455,0.1555,16824063.0,1791863999999],[1791864000000,0.1555,0.1595,0.1542,0.1573,7830107.0,1791878399999],[1791878400000,0.1574,0.1593,0.1499,0.1513,8968917.0,1791892799999],[1791892800000,0.1513,0.1539,0.1489,0.1507,5126764.0,1791907199999],[1791907200000,0.1508,0.1557,0.1508,0.1545,2907035.0,1791921599999],[1791921600000,0.1546,0.1565,0.1543,0.1556,1418438.0,1791935999999],[1791936000000,0.1556,0.1601,0.1546,0.1596,3865586.0,1791950399999],[1791950400000,0.1597,0.1597,0.1554,0.1565,2951462.0,1791964799999],[1791964800000,0.1566,0.1587,0.1535,0.1554,2975840.0,1791979199999],[1791979200000,0.1555,0.1564,0.1497,0.1515,7298734.0,1791993599999],[1791993600000,0.1515,0.1575,0.1509,0.1558,5058635.0,1792007999999],[1792008000000,0.1559,0.1593,0.1559,0.1582,2979119.0,1792022399999],[1792022400000,0.1581,0.1598,0.1524,0.1569,10575863.0,1792036799999],[1792036800000,0.1568,0.1593,0.1545,0.1581,7666962.0,1792051199999],[1792051200000,0.1581,0.1591,0.1464,0.1515,10649709.0,1792065599999],[1792065600000,0.1516,0.1624,0.1443,0.1624,14556430.0,1792079999999],[1792080000000,0.1623,0.1645,0.1564,0.1574,5303632.0,1792094399999],[1792094400000,0.1575,0.1586,0.1545,0.1546,2869075.0,1792108799999],[1792108800000,0.1546,0.1548,0.1464,0.148,5343245.0,1792123199999],[1792123200000,0.1481,0.1516,0.1468,0.1489,6080680.0,1792137599999],[1792137600000,0.149,0.153,0.1466,0.1509,5134186.0,1792151999999],[1792152000000,0.1509,0.1537,0.1474,0.1477,4748316.0,1792166399999],[1792166400000,0.1478,0.1483,0.1416,0.1424,5867142.0,1792180799999],[1792180800000,0.1423,0.1469,0.1413,0.1454,3598105.0,1792195199999],[1792195200000,0.1455,0.1475,0.1419,0.1435,3165364.0,1792209599999],[1792209600000,0.1435,0.1442,0.1416,0.1423,1714599.0,1792223999999],[1792224000000,0.1422,0.1432,0.1405,0.1411,1832660.0,1792238399999],[1792238400000,0.141,0.1412,0.1387,0.1392,2723351.0,1792252799999],[1792252800000,0.1392,0.1403,0.1382,0.1398,1750930.0,1792267199999],[1792267200000,0.1398,0.1411,0.1356,0.1379,3021144.0,1792281599999],[1792281600000,0.1379,0.1406,0.1374,0.1387,3111172.0,1792295999999],[1792296000000,0.1386,0.1389,0.1353,0.1371,1938275.0,1792310399999],[1792310400000,0.137,0.14,0.1363,0.1372,1909245.0,1792324799999],[1792324800000,0.1372,0.139,0.1339,0.1353,2970086.0,1792339199999],[1792339200000,0.1352,0.1356,0.1317,0.1324,2585035.0,1792353599999],[1792353600000,0.1324,0.1384,0.1316,0.1381,2856540.0,1792367999999],[1792368000000,0.1381,0.1396,0.1374,0.1377,2313415.0,1792382399999],[1792382400000,0.1377,0.1381,0.1361,0.1369,2217528.0,1792396799999],[1792396800000,0.1369,0.1378,0.1346,0.135,2059069.0,1792411199999],[1792411200000,0.1349,0.139,0.1349,0.1371,3282406.0,1792425599999],[1792425600000,0.137,0.1384,0.135,0.1352,2911635.0,1792439999999],[1792440000000,0.1352,0.1388,0.1352,0.138,2197212.0,1792454399999],[1792454400000,0.1381,0.1382,0.1346,0.1381,2580536.0,1792468799999],[1792468800000,0.1382,0.1387,0.1367,0.1369,1435437.0,1792483199999],[1792483200000,0.1369,0.137,0.1351,0.1358,1624015.0,1792497599999],[1792497600000,0.1359,0.1415,0.1344,0.1385,5875736.0,1792511999999],[1792512000000,0.1385,0.1424,0.1383,0.1397,3752489.0,1792526399999],[1792526400000,0.1398,0.1409,0.1392,0.1407,1666502.0,1792540799999],[1792540800000,0.1407,0.145,0.1404,0.1445,2356847.0,1792555199999],[1792555200000,0.1445,0.1457,0.1425,0.1453,2653070.0,1792569599999],[1792569600000,0.1453,0.1459,0.1436,0.1449,1941932.0,1792583999999],[1792584000000,0.1449,0.1531,0.1446,0.1514,5001824.0,1792598399999],[1792598400000,0.1514,0.1515,0.1473,0.1484,3164155.0,1792612799999],[1792612800000,0.1484,0.1495,0.1476,0.1486,2497006.0,1792627199999],[1792627200000,0.1487,0.1495,0.1445,0.145,2783464.0,1792641599999],[1792641600000,0.1451,0.1453,0.1424,0.1431,2334616.0,1792655999999],[1792656000000,0.1431,0.1432,0.1408,0.1413,2514965.0,1792670399999],[1792670400000,0.1414,0.1435,0.14,0.1417,3094212.0,1792684799999],[1792684800000,0.1417,0.1419,0.1387,0.1393,3118310.0,1792699199999],[1792699200000,0.1394,0.1404,0.1383,0.1401,1510442.0,1792713599999],[1792713600000,0.1401,0.1424,0.1391,0.1417,2109689.0,1792727999999],[1792728000000,0.1416,0.1421,0.1405,0.1406,1411502.0,1792742399999],[1792742400000,0.1406,0.1412,0.139,0.1403,2265565.0,1792756799999],[1792756800000,0.1402,0.1425,0.1375,0.1425,3180443.0,1792771199999],[1792771200000,0.1424,0.1444,0.1399,0.1401,2732469.0,1792785599999],[1792785600000,0.1402,0.1411,0.136,0.1401,2712525.0,1792799999999],[1792800000000,0.1401,0.149,0.1393,0.1474,12470029.0,1792814399999],[1792814400000,0.1475,0.1556,0.146,0.1501,15501022.0,1792828799999],[1792828800000,0.15,0.1588,0.1472,0.1478,17161501.0,1792843199999],[1792843200000,0.1477,0.1501,0.142,0.1438,8944218.0,1792857599999],[1792857600000,0.1439,0.1485,0.1436,0.1473,3994165.0,1792871999999],[1792872000000,0.1472,0.1511,0.1472,0.1501,4795420.0,1792886399999],[1792886400000,0.1501,0.1513,0.1455,0.1472,5164573.0,1792900799999],[1792900800000,0.1472,0.149,0.1464,0.1466,3144079.0,1792915199999],[1792915200000,0.1467,0.1471,0.1421,0.1424,3707794.0,1792929599999],[1792929600000,0.1423,0.1432,0.141,0.1427,2028319.0,1792943999999],[1792944000000,0.1428,0.1469,0.1425,0.1452,2117988.0,1792958399999],[1792958400000,0.1453,0.1462,0.143,0.1445,1412117.0,1792972799999],[1792972800000,0.1446,0.1457,0.1416,0.1421,2722700.0,1792987199999],[1792987200000,0.1422,0.1472,0.1419,0.1427,2401372.0,1793001599999],[1793001600000,0.1426,0.1485,0.1419,0.1478,2248382.0,1793015999999],[1793016000000,0.1479,0.149,0.1445,0.1467,3653011.0,1793030399999],[1793030400000,0.1468,0.1481,0.145,0.1452,1983770.0,1793044799999],[1793044800000,0.1452,0.149,0.1444,0.1487,1131402.0,1793059199999],[1793059200000,0.1487,0.1487,0.1443,0.145,1490676.0,1793073599999],[1793073600000,0.1451,0.1479,0.1445,0.1469,1183037.0,1793087999999],[1793088000000,0.1469,0.1479,0.1437,0.1455,1248745.0,1793102399999],[1793102400000,0.1456,0.1547,0.1456,0.1538,5817961.0,1793116799999],[1793116800000,0.1538,0.1559,0.1527,0.1538,1705762.0,1793131199999],[1793131200000,0.1539,0.1566,0.1538,0.1547,1792677.0,1793145599999],[1793145600000,0.1546,0.1547,0.1525,0.1525,1606578.0,1793159999999],[1793160000000,0.1526,0.1547,0.1515,0.1528,1819312.0,1793174399999],[1793174400000,0.1527,0.1529,0.1515,0.1518,1369858.0,1793188799999],[1793188800000,0.1518,0.1522,0.1494,0.151,2311947.0,1793203199999],[1793203200000,0.1511,0.153,0.1497,0.1529,2187587.0,1793217599999],[1793217600000,0.1529,0.1547,0.15,0.151,2846355.0,1793231999999],[1793232000000,0.151,0.1519,0.1476,0.1479,2915302.0,1793246399999],[1793246400000,0.1478,0.1498,0.1454,0.1455,2115320.0,1793260799999],[1793260800000,0.1454,0.1488,0.1454,0.1486,1643216.0,1793275199999],[1793275200000,0.1486,0.1525,0.1479,0.1521,2622099.0,1793289599999],[1793289600000,0.1521,0.1525,0.1475,0.1478,1932267.0,1793303999999],[1793304000000,0.1479,0.1481,0.1333,0.1349,12178638.0,1793318399999],[1793318400000,0.1348,0.1354,0.1095,0.1192,72836949.0,1793332799999],[1793332800000,0.1192,0.124,0.1175,0.1223,13708980.0,1793347199999],[1793347200000,0.1223,0.1227,0.1196,0.1208,9144536.0,1793361599999],[1793361600000,0.1207,0.1252,0.1205,0.1229,10520896.0,1793375999999],[1793376000000,0.1229,0.1265,0.1221,0.1261,6218709.0,1793390399999],[1793390400000,0.1261,0.129,0.1243,0.1277,5670722.0,1793404799999],[1793404800000,0.1277,0.1349,0.1276,0.1306,8992745.0,1793419199999],[1793419200000,0.1306,0.1318,0.1284,0.1288,4688739.0,1793433599999],[1793433600000,0.1289,0.132,0.1284,0.131,3249951.0,1793447999999],[1793448000000,0.1309,0.1558,0.1295,0.1453,96420545.0,1793462399999],[1793462400000,0.1454,0.1504,0.1376,0.1377,30402299.0,1793476799999],[1793476800000,0.1377,0.1392,0.1367,0.1373,5559507.0,1793491199999],[1793491200000,0.1374,0.1395,0.1361,0.1379,7525440.0,1793505599999],[1793505600000,0.138,0.1391,0.135,0.1381,5204230.0,1793519999999],[1793520000000,0.1381,0.1383,0.1342,0.1353,6167368.0,1793534399999],[1793534400000,0.1353,0.1366,0.1347,0.1364,3525147.0,1793548799999],[1793548800000,0.1364,0.1367,0.1342,0.1347,2359966.0,1793563199999],[1793563200000,0.1347,0.1369,0.1344,0.1365,1788003.0,1793577599999],[1793577600000,0.1365,0.1383,0.1349,0.1373,3301709.0,1793591999999],[1793592000000,0.1373,0.1378,0.1339,0.1346,2521390.0,1793606399999],[1793606400000,0.1345,0.1498,0.1342,0.1396,58530914.0,1793620799999],[1793620800000,0.1397,0.1398,0.1344,0.1366,12406787.0,1793635199999],[1793635200000,0.1366,0.1367,0.1331,0.1342,6120389.0,1793649599999],[1793649600000,0.1342,0.1378,0.1336,0.1373,3018811.0,1793663999999],[1793664000000,0.1372,0.1374,0.134,0.1349,3929425.0,1793678399999],[1793678400000,0.1349,0.1365,0.1333,0.134,3180107.0,1793692799999],[1793692800000,0.1341,0.14,0.1337,0.1394,3956075.0,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00048817160449560193,"dea":-0.000949762175005625,"atr":0.005491013116886294,"dif_atr":-0.08890374036702757},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENSOUSDT","candles":[[1789401600000,0.9114,0.9144,0.9063,0.9131,216959.1,1789415999999],[1789416000000,0.9131,0.9281,0.9101,0.9245,291899.6,1789430399999],[1789430400000,0.9244,0.9343,0.9111,0.9143,328598.2,1789444799999],[1789444800000,0.9142,0.9279,0.9091,0.9244,268242.0,1789459199999],[1789459200000,0.9241,0.9266,0.9081,0.91,231815.9,1789473599999],[1789473600000,0.91,0.9242,0.8949,0.9005,487340.1,1789487999999],[1789488000000,0.9004,0.9102,0.8905,0.9026,633122.4,1789502399999],[1789502400000,0.9025,0.9105,0.899,0.9068,319124.8,1789516799999],[1789516800000,0.9068,0.913,0.8963,0.9004,381716.2,1789531199999],[1789531200000,0.8999,0.908,0.8998,0.9016,143321.9,1789545599999],[1789545600000,0.9011,0.933,0.8992,0.9321,382257.6,1789559999999],[1789560000000,0.9327,0.9332,0.8977,0.9011,480551.8,1789574399999],[1789574400000,0.9007,0.9147,0.8965,0.9045,367759.1,1789588799999],[1789588800000,0.9045,0.9132,0.9006,0.9116,173267.5,1789603199999],[1789603200000,0.9117,0.9171,0.9023,0.9084,263160.7,1789617599999],[1789617600000,0.9088,0.9228,0.9058,0.9114,284530.7,1789631999999],[1789632000000,0.9114,0.9237,0.9056,0.9102,317894.0,1789646399999],[1789646400000,0.9102,0.9134,0.8977,0.9074,509390.6,1789660799999],[1789660800000,0.9075,0.9075,0.8895,0.899,536897.3,1789675199999],[1789675200000,0.8989,0.9157,0.8968,0.9134,236458.7,1789689599999],[1789689600000,0.9138,0.9167,0.8054,0.8547,2992574.6,1789703999999],[1789704000000,0.8551,0.8891,0.8535,0.8815,1025922.1,1789718399999],[1789718400000,0.8815,1.0228,0.8667,0.9405,5735175.9,1789732799999],[1789732800000,0.9402,0.9698,0.9304,0.9602,1208037.3,1789747199999],[1789747200000,0.9602,0.9781,0.9559,0.959,683979.5,1789761599999],[1789761600000,0.9591,0.9738,0.9582,0.9711,301760.9,1789775999999],[1789776000000,0.9711,0.9801,0.9502,0.9607,1002018.5,1789790399999],[1789790400000,0.9612,0.9672,0.9442,0.9488,460289.0,1789804799999],[1789804800000,0.9488,0.9558,0.9427,0.9486,451126.3,1789819199999],[1789819200000,0.9487,0.9537,0.9423,0.9457,339770.7,1789833599999],[1789833600000,0.9462,0.9527,0.9445,0.95,231269.1,1789847999999],[1789848000000,0.9502,0.9605,0.9442,0.9576,241452.2,1789862399999],[1789862400000,0.9576,0.9692,0.9277,0.9479,687767.1,1789876799999],[1789876800000,0.9484,0.9505,0.9233,0.9277,354794.6,1789891199999],[1789891200000,0.9277,1.0982,0.9156,1.0611,7154431.0,1789905599999],[1789905600000,1.0611,1.1672,0.9503,0.9708,14970536.5,1789919999999],[1789920000000,0.9701,1.0236,0.9612,1.0153,1767592.7,1789934399999],[1789934400000,1.016,1.032,0.9867,1.001,1200299.7,1789948799999],[1789948800000,1.0015,1.071,0.9936,1.0212,6059720.9,1789963199999],[1789963200000,1.0212,1.0265,0.9694,1.023,1686304.1,1789977599999],[1789977600000,1.0233,1.0304,1.0041,1.0156,1305244.7,1789991999999],[1789992000000,1.0157,1.0337,0.9941,1.0086,1451409.8,1790006399999],[1790006400000,1.008,1.0204,1.0013,1.008,614896.6,1790020799999],[1790020800000,1.0084,1.0238,1.0063,1.0191,620064.7,1790035199999],[1790035200000,1.0191,1.0213,0.9924,1.0009,955523.2,1790049599999],[1790049600000,1.0009,1.01,0.9934,0.996,507477.4,1790063999999],[1790064000000,0.996,1.0109,0.9873,0.9916,450881.6,1790078399999],[1790078400000,0.9916,1.0031,0.9769,0.9975,598695.2,1790092799999],[1790092800000,0.9975,1.0107,0.9834,1.0032,537692.7,1790107199999],[1790107200000,1.0034,1.0259,1.0023,1.021,447539.0,1790121599999],[1790121600000,1.0218,1.0346,1.0091,1.0321,470028.1,1790135999999],[1790136000000,1.0316,1.0369,1.0175,1.0322,533448.0,1790150399999],[1790150400000,1.0314,1.0428,1.0205,1.035,594796.7,1790164799999],[1790164800000,1.0349,1.0456,0.9784,1.0233,1627397.8,1790179199999],[1790179200000,1.0232,1.0355,0.9902,0.9947,782547.2,1790193599999],[1790193600000,0.9951,0.9981,0.9728,0.9854,430847.0,1790207999999],[1790208000000,0.9854,1.0233,0.9659,1.0175,938643.6,1790222399999],[1790222400000,1.018,1.025,1.0068,1.0123,499416.3,1790236799999],[1790236800000,1.0124,1.0188,0.9808,1.0003,624896.7,1790251199999],[1790251200000,0.9996,1.0355,0.9973,1.028,571135.4,1790265599999],[1790265600000,1.0286,1.0375,1.0219,1.031,261261.1,1790279999999],[1790280000000,1.0313,1.0355,1.0193,1.0295,233002.7,1790294399999],[1790294400000,1.0295,1.0338,1.0117,1.0225,337727.3,1790308799999],[1790308800000,1.0224,1.0315,1.0174,1.0254,289546.4,1790323199999],[1790323200000,1.0253,1.0421,1.0247,1.0356,266808.7,1790337599999],[1790337600000,1.0349,1.0401,1.0125,1.0238,444134.3,1790351999999],[1790352000000,1.0238,1.0348,1.0238,1.0301,142082.4,1790366399999],[1790366400000,1.0301,1.039,1.0195,1.0378,187012.6,1790380799999],[1790380800000,1.0384,1.0401,1.0236,1.0276,311867.7,1790395199999],[1790395200000,1.0276,1.0369,1.0245,1.0353,156835.7,1790409599999],[1790409600000,1.0353,1.0469,1.0309,1.0414,282332.7,1790423999999],[1790424000000,1.0411,1.0554,1.03,1.0462,344293.7,1790438399999],[1790438400000,1.0462,1.0515,1.0317,1.0332,179924.2,1790452799999],[1790452800000,1.0332,1.063,1.0157,1.0492,456052.3,1790467199999],[1790467200000,1.0497,1.0511,1.0204,1.0334,379493.3,1790481599999],[1790481600000,1.0325,1.0385,1.0215,1.0381,155206.5,1790495999999],[1790496000000,1.0381,1.0439,1.029,1.0304,245860.7,1790510399999],[1790510400000,1.0304,1.0346,1.0064,1.0161,392376.3,1790524799999],[1790524800000,1.0165,1.0328,1.0141,1.0293,204281.3,1790539199999],[1790539200000,1.0305,1.0343,1.0215,1.0319,219885.4,1790553599999],[1790553600000,1.0327,1.0372,0.9932,1.0041,425871.2,1790567999999],[1790568000000,1.0038,1.0169,0.9936,0.9955,485416.7,1790582399999],[1790582400000,0.9955,1.06,0.9955,1.0237,1554406.9,1790596799999],[1790596800000,1.0234,1.0267,0.9659,0.9873,993809.7,1790611199999],[1790611200000,0.9868,1.0059,0.9828,0.9869,257663.9,1790625599999],[1790625600000,0.9872,0.9982,0.9811,0.9928,172414.3,1790639999999],[1790640000000,0.9926,0.994,0.9603,0.9763,322186.3,1790654399999],[1790654400000,0.9764,0.9962,0.971,0.9919,176817.8,1790668799999],[1790668800000,0.9919,1.0087,0.9892,1.0053,184862.0,1790683199999],[1790683200000,1.0051,1.0057,0.9806,0.9828,304681.8,1790697599999],[1790697600000,0.9825,0.9887,0.9715,0.9782,179358.8,1790711999999],[1790712000000,0.9782,0.987,0.9752,0.9774,113816.2,1790726399999],[1790726400000,0.9774,0.9789,0.9688,0.9719,193374.8,1790740799999],[1790740800000,0.9713,0.9836,0.9678,0.9759,165620.2,1790755199999],[1790755200000,0.9757,0.9826,0.9554,0.9653,283087.5,1790769599999],[1790769600000,0.9645,0.9882,0.9637,0.981,361951.7,1790783999999],[1790784000000,0.9803,0.9834,0.956,0.9609,268696.6,1790798399999],[1790798400000,0.9602,0.9894,0.9583,0.9762,373790.7,1790812799999],[1790812800000,0.976,0.994,0.973,0.9922,303959.8,1790827199999],[1790827200000,0.992,1.0071,0.9809,1.0041,440742.3,1790841599999],[1790841600000,1.0036,1.0132,0.9818,1.0061,524248.8,1790855999999],[1790856000000,1.006,1.0328,0.9848,0.9945,1142185.1,1790870399999],[1790870400000,0.9951,1.0358,0.9951,1.0064,1220629.4,1790884799999],[1790884800000,1.0064,1.0098,0.9996,1.0079,213230.8,1790899199999],[1790899200000,1.008,1.0207,0.997,1.0001,361904.3,1790913599999],[1790913600000,1.0001,1.0098,0.9903,0.9986,246838.5,1790927999999],[1790928000000,0.9986,1.0069,0.9964,0.9992,213422.2,1790942399999],[1790942400000,0.9992,1.0095,0.9963,1.0029,289162.0,1790956799999],[1790956800000,1.0034,1.009,0.9658,0.9697,565947.8,1790971199999],[1790971200000,0.9695,0.9776,0.9581,0.9755,228624.0,1790985599999],[1790985600000,0.9755,0.9814,0.97,0.9771,135827.8,1790999999999],[1791000000000,0.9772,0.9775,0.9623,0.9665,229351.8,1791014399999],[1791014400000,0.9657,0.9665,0.9377,0.9572,711300.2,1791028799999],[1791028800000,0.9572,0.9632,0.9489,0.9599,133276.6,1791043199999],[1791043200000,0.9595,0.9676,0.9583,0.9641,164789.5,1791057599999],[1791057600000,0.9641,0.9712,0.9619,0.9665,125598.8,1791071999999],[1791072000000,0.9672,0.9737,0.9606,0.9699,170110.3,1791086399999],[1791086400000,0.9697,0.9747,0.963,0.9704,238734.7,1791100799999],[1791100800000,0.9703,1.0025,0.9671,0.9819,747830.5,1791115199999],[1791115200000,0.9819,0.9891,0.9797,0.9833,216527.1,1791129599999],[1791129600000,0.9833,1.0036,0.9799,1.0017,288349.2,1791143999999],[1791144000000,1.0018,1.0018,0.9931,0.9999,153348.0,1791158399999],[1791158400000,0.9999,1.0094,0.9953,0.9968,259907.7,1791172799999],[1791172800000,0.997,1.0023,0.9853,1.0001,214590.0,1791187199999],[1791187200000,1.0001,1.014,0.9971,1.0109,290826.9,1791201599999],[1791201600000,1.0108,1.0175,0.9906,1.0036,297335.1,1791215999999],[1791216000000,1.0039,1.0075,0.9932,1.0038,175669.6,1791230399999],[1791230400000,1.0044,1.02,1.0035,1.0129,195969.9,1791244799999],[1791244800000,1.013,1.018,0.9888,0.9895,197833.5,1791259199999],[1791259200000,0.9899,1.0019,0.9899,0.9964,208236.3,1791273599999],[1791273600000,0.9959,1.0025,0.9831,0.992,251425.1,1791287999999],[1791288000000,0.9916,0.9939,0.9778,0.9781,241968.4,1791302399999],[1791302400000,0.9786,0.986,0.9731,0.9803,168982.8,1791316799999],[1791316800000,0.9803,0.9988,0.9789,0.9917,173885.7,1791331199999],[1791331200000,0.9917,0.9986,0.9436,0.9612,509824.8,1791345599999],[1791345600000,0.961,0.964,0.9408,0.9454,352198.9,1791359999999],[1791360000000,0.9453,0.9466,0.8885,0.9007,1823625.1,1791374399999],[1791374400000,0.9002,0.9116,0.8868,0.8985,547287.8,1791388799999],[1791388800000,0.8985,0.9107,0.8982,0.9027,209027.6,1791403199999],[1791403200000,0.9028,0.9124,0.8955,0.9093,366386.9,1791417599999],[1791417600000,0.9096,0.9196,0.8969,0.9056,277808.1,1791431999999],[1791432000000,0.9056,0.9134,0.8883,0.9103,446530.5,1791446399999],[1791446400000,0.9102,0.9419,0.9085,0.9194,741293.7,1791460799999],[1791460800000,0.9188,0.9431,0.8734,0.8745,732585.5,1791475199999],[1791475200000,0.8748,0.9129,0.8391,0.8901,1128851.7,1791489599999],[1791489600000,0.8904,0.8948,0.8648,0.8861,588802.4,1791503999999],[1791504000000,0.8862,0.9013,0.8745,0.8967,648954.3,1791518399999],[1791518400000,0.8966,1.059,0.8966,0.95,10714713.6,1791532799999],[1791532800000,0.95,0.9549,0.919,0.9397,1623780.5,1791547199999],[1791547200000,0.9396,0.9488,0.9202,0.9415,1260911.6,1791561599999],[1791561600000,0.9412,0.9641,0.9292,0.9466,931381.1,1791575999999],[1791576000000,0.9464,0.9543,0.942,0.9479,430691.3,1791590399999],[1791590400000,0.9481,0.972,0.9405,0.9645,816694.9,1791604799999],[1791604800000,0.9643,0.9715,0.9431,0.9451,617490.4,1791619199999],[1791619200000,0.9453,0.9575,0.9444,0.9471,352678.7,1791633599999],[1791633600000,0.9471,0.9487,0.9353,0.9419,359531.1,1791647999999],[1791648000000,0.9417,0.9484,0.9394,0.9456,175469.8,1791662399999],[1791662400000,0.9456,0.9521,0.9416,0.943,139335.3,1791676799999],[1791676800000,0.9433,1.014,0.9414,0.9656,3785174.1,1791691199999],[1791691200000,0.9654,0.9821,0.9626,0.9748,885727.3,1791705599999],[1791705600000,0.9748,0.9761,0.9506,0.9577,1169110.7,1791719999999],[1791720000000,0.9578,0.9607,0.9421,0.9553,353582.3,1791734399999],[1791734400000,0.9556,0.9588,0.9485,0.9528,212380.6,1791748799999],[1791748800000,0.953,0.9559,0.9459,0.9542,132745.5,1791763199999],[1791763200000,0.954,0.9554,0.9434,0.944,259098.4,1791777599999],[1791777600000,0.9446,0.9558,0.9387,0.9485,245870.0,1791791999999],[1791792000000,0.9479,0.9898,0.929,0.9444,3824502.7,1791806399999],[1791806400000,0.9447,0.9533,0.9042,0.9052,1286420.5,1791820799999],[1791820800000,0.9052,0.9301,0.8843,0.9269,755371.8,1791835199999],[1791835200000,0.9269,0.9359,0.894,0.9003,552784.4,1791849599999],[1791849600000,0.9003,0.9159,0.8812,0.9098,668785.2,1791863999999],[1791864000000,0.9096,0.923,0.9074,0.918,292700.2,1791878399999],[1791878400000,0.918,0.9248,0.8949,0.8975,434811.9,1791892799999],[1791892800000,0.8975,0.9267,0.8888,0.9032,702263.7,1791907199999],[1791907200000,0.9042,0.9158,0.8965,0.9015,334464.9,1791921599999],[1791921600000,0.9018,0.9097,0.9012,0.9066,143118.2,1791935999999],[1791936000000,0.9066,0.9103,0.8981,0.9024,184365.8,1791950399999],[1791950400000,0.9027,0.9081,0.8974,0.9071,141778.0,1791964799999],[1791964800000,0.9074,0.9181,0.8669,0.8722,764416.0,1791979199999],[1791979200000,0.8725,0.8777,0.8154,0.8294,1689220.0,1791993599999],[1791993600000,0.8289,0.8421,0.807,0.8121,736861.5,1792007999999],[1792008000000,0.8127,0.8175,0.806,0.8112,387372.5,1792022399999],[1792022400000,0.8114,0.8137,0.75,0.7716,1816505.3,1792036799999],[1792036800000,0.7716,0.7812,0.7518,0.7611,466187.1,1792051199999],[1792051200000,0.7613,0.7694,0.7508,0.7576,552336.8,1792065599999],[1792065600000,0.7578,0.7775,0.7218,0.7703,1466181.1,1792079999999],[1792080000000,0.7705,0.7787,0.7668,0.7706,448823.5,1792094399999],[1792094400000,0.771,0.7836,0.7665,0.7767,358449.1,1792108799999],[1792108800000,0.7771,0.8042,0.7643,0.7745,1013372.5,1792123199999],[1792123200000,0.775,0.7784,0.7606,0.7628,447158.9,1792137599999],[1792137600000,0.7632,0.7695,0.755,0.7669,505318.8,1792151999999],[1792152000000,0.7674,0.7691,0.7473,0.75,563967.6,1792166399999],[1792166400000,0.7502,0.7578,0.7406,0.7429,423642.9,1792180799999],[1792180800000,0.7427,0.7573,0.7401,0.7478,375106.0,1792195199999],[1792195200000,0.7479,0.7517,0.7415,0.7435,277802.0,1792209599999],[1792209600000,0.7435,0.7516,0.7396,0.7432,343050.8,1792223999999],[1792224000000,0.7435,0.7435,0.724,0.726,548871.8,1792238399999],[1792238400000,0.726,0.7264,0.7081,0.7103,879858.5,1792252799999],[1792252800000,0.7105,0.7164,0.7037,0.7055,514986.9,1792267199999],[1792267200000,0.7057,0.7086,0.6837,0.6951,645285.6,1792281599999],[1792281600000,0.6955,0.7025,0.6846,0.6905,593561.5,1792295999999],[1792296000000,0.6905,0.6992,0.6733,0.6758,521475.2,1792310399999],[1792310400000,0.6756,0.6824,0.6682,0.6753,520600.5,1792324799999],[1792324800000,0.6748,0.7125,0.6623,0.6732,2755187.9,1792339199999],[1792339200000,0.6731,0.6982,0.6659,0.6824,1395515.3,1792353599999],[1792353600000,0.6826,0.6864,0.6417,0.6785,1305894.2,1792367999999],[1792368000000,0.6782,0.6837,0.6705,0.6724,466169.5,1792382399999],[1792382400000,0.6726,0.6738,0.65,0.6522,878533.2,1792396799999],[1792396800000,0.6523,0.6549,0.619,0.6273,1896271.6,1792411199999],[1792411200000,0.6274,0.6312,0.6026,0.6067,2153477.5,1792425599999],[1792425600000,0.6062,0.6135,0.5935,0.595,2230172.4,1792439999999],[1792440000000,0.5947,0.6193,0.592,0.6142,2263397.7,1792454399999],[1792454400000,0.6147,0.6705,0.5966,0.6535,6514637.3,1792468799999],[1792468800000,0.6536,0.6805,0.6506,0.6529,4342737.6,1792483199999],[1792483200000,0.6527,0.6546,0.6204,0.6404,2564959.9,1792497599999],[1792497600000,0.6403,0.661,0.6355,0.6484,1733331.5,1792511999999],[1792512000000,0.6484,0.654,0.6412,0.6458,845549.8,1792526399999],[1792526400000,0.6459,0.66,0.6434,0.6585,960442.1,1792540799999],[1792540800000,0.6584,0.6628,0.6425,0.6462,1317059.2,1792555199999],[1792555200000,0.6458,0.6672,0.6423,0.6648,1276498.3,1792569599999],[1792569600000,0.6649,0.6858,0.6554,0.6609,1365544.4,1792583999999],[1792584000000,0.6609,0.7153,0.6537,0.695,2608011.8,1792598399999],[1792598400000,0.695,0.7071,0.6883,0.6924,1392163.8,1792612799999],[1792612800000,0.6923,0.7062,0.6893,0.7026,790820.2,1792627199999],[1792627200000,0.7025,0.7071,0.6708,0.6797,1623199.8,1792641599999],[1792641600000,0.6796,0.6856,0.6588,0.6627,971117.9,1792655999999],[1792656000000,0.6627,0.6741,0.6624,0.6668,622699.2,1792670399999],[1792670400000,0.6668,0.674,0.6513,0.6589,878948.7,1792684799999],[1792684800000,0.659,0.6666,0.6518,0.658,455538.7,1792699199999],[1792699200000,0.6581,0.6719,0.6551,0.666,400898.3,1792713599999],[1792713600000,0.666,0.6799,0.66,0.675,476471.6,1792727999999],[1792728000000,0.6749,0.6829,0.6733,0.6809,440815.9,1792742399999],[1792742400000,0.6811,0.6854,0.6717,0.6827,910670.2,1792756799999],[1792756800000,0.6826,0.6852,0.655,0.667,1132822.9,1792771199999],[1792771200000,0.667,0.6787,0.6609,0.6626,903087.4,1792785599999],[1792785600000,0.6628,0.667,0.6368,0.6519,1067275.3,1792799999999],[1792800000000,0.6521,0.6536,0.6302,0.6306,1264752.8,1792814399999],[1792814400000,0.6307,0.6371,0.6266,0.6355,1325539.7,1792828799999],[1792828800000,0.6354,0.6715,0.631,0.6632,2106947.2,1792843199999],[1792843200000,0.6635,0.6651,0.6307,0.6398,1461104.7,1792857599999],[1792857600000,0.6396,0.6489,0.634,0.6436,712551.9,1792871999999],[1792872000000,0.6436,0.651,0.6433,0.6481,557375.8,1792886399999],[1792886400000,0.6481,0.6576,0.6325,0.6369,1871389.7,1792900799999],[1792900800000,0.6368,0.6415,0.6245,0.6269,849625.9,1792915199999],[1792915200000,0.627,0.629,0.6186,0.626,618568.5,1792929599999],[1792929600000,0.626,0.634,0.6223,0.6269,731561.0,1792943999999],[1792944000000,0.6268,0.6268,0.6132,0.6147,803980.6,1792958399999],[1792958400000,0.6148,0.6174,0.6049,0.6115,678664.8,1792972799999],[1792972800000,0.6115,0.6175,0.602,0.604,997684.4,1792987199999],[1792987200000,0.6042,0.6171,0.6029,0.6105,639726.0,1793001599999],[1793001600000,0.6104,0.6407,0.6058,0.639,1366773.6,1793015999999],[1793016000000,0.639,0.6443,0.6256,0.6381,1487146.7,1793030399999],[1793030400000,0.6381,0.6481,0.6241,0.6261,835820.2,1793044799999],[1793044800000,0.6259,0.639,0.6246,0.6382,541145.3,1793059199999],[1793059200000,0.6383,0.64,0.6273,0.6368,886804.6,1793073599999],[1793073600000,0.637,0.6391,0.6225,0.6237,626680.4,1793087999999],[1793088000000,0.6234,0.6354,0.6193,0.6274,713264.7,1793102399999],[1793102400000,0.6274,0.6354,0.6252,0.6306,669742.1,1793116799999],[1793116800000,0.6309,0.6402,0.6302,0.6389,497473.8,1793131199999],[1793131200000,0.639,0.6461,0.6372,0.64,472960.1,1793145599999],[1793145600000,0.64,0.6441,0.6368,0.6419,408777.2,1793159999999],[1793160000000,0.6422,0.6458,0.6346,0.6429,456655.5,1793174399999],[1793174400000,0.6431,0.6499,0.6399,0.6464,422676.0,1793188799999],[1793188800000,0.6459,0.6467,0.6275,0.6336,655610.7,1793203199999],[1793203200000,0.6338,0.6367,0.6207,0.6361,653744.5,1793217599999],[1793217600000,0.6364,0.6409,0.6299,0.6349,553558.6,1793231999999],[1793232000000,0.6349,0.6359,0.6091,0.6155,691278.0,1793246399999],[1793246400000,0.6155,0.6256,0.6112,0.6115,418252.1,1793260799999],[1793260800000,0.6116,0.6225,0.6112,0.621,423314.4,1793275199999],[1793275200000,0.621,0.6391,0.6168,0.6379,494824.8,1793289599999],[1793289600000,0.6378,0.6386,0.6127,0.6144,426810.4,1793303999999],[1793304000000,0.6145,0.6147,0.5716,0.5746,2568247.6,1793318399999],[1793318400000,0.5747,0.5786,0.5477,0.5734,2113067.0,1793332799999],[1793332800000,0.5731,0.5875,0.5712,0.5842,520287.9,1793347199999],[1793347200000,0.5843,0.6014,0.583,0.5986,574496.4,1793361599999],[1793361600000,0.5986,0.5994,0.5814,0.5899,619989.0,1793375999999],[1793376000000,0.5899,0.5925,0.5757,0.5896,557996.2,1793390399999],[1793390400000,0.5898,0.6002,0.5863,0.599,388796.5,1793404799999],[1793404800000,0.5988,0.6028,0.5952,0.6014,322833.2,1793419199999],[1793419200000,0.6013,0.6013,0.5901,0.5912,274076.9,1793433599999],[1793433600000,0.5913,0.6006,0.5908,0.5987,245467.9,1793447999999],[1793448000000,0.5986,0.6017,0.5377,0.5553,8467551.5,1793462399999],[1793462400000,0.5549,0.5681,0.5482,0.5507,1567943.1,1793476799999],[1793476800000,0.5504,0.5516,0.5453,0.548,660319.9,1793491199999],[1793491200000,0.5478,0.5598,0.5398,0.5459,1264086.9,1793505599999],[1793505600000,0.5457,0.556,0.544,0.549,854524.7,1793519999999],[1793520000000,0.5485,0.5547,0.5435,0.5473,900726.3,1793534399999],[1793534400000,0.5471,0.5673,0.5455,0.5527,1656055.7,1793548799999],[1793548800000,0.5529,0.5549,0.5433,0.5517,525113.2,1793563199999],[1793563200000,0.5517,0.5569,0.5478,0.5542,374099.0,1793577599999],[1793577600000,0.554,0.5549,0.5455,0.5502,382460.3,1793591999999],[1793592000000,0.5502,0.551,0.5332,0.5352,1015869.7,1793606399999],[1793606400000,0.5352,0.5367,0.5269,0.5315,866393.2,1793620799999],[1793620800000,0.531,0.5439,0.5304,0.5357,837266.0,1793635199999],[1793635200000,0.5359,0.5366,0.5127,0.5194,1203257.8,1793649599999],[1793649600000,0.5189,0.5239,0.5123,0.5152,693695.4,1793663999999],[1793664000000,0.5151,0.516,0.4822,0.4881,2470612.8,1793678399999],[1793678400000,0.488,0.4997,0.4859,0.4925,954278.6,1793692799999],[1793692800000,0.4925,0.514,0.49,0.5085,1113371.3,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.024864543670402472,"dea":-0.022070321912368625,"atr":0.017809746328948498,"dif_atr":-1.3961200351285685},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOLKSUSDT","candles":[[1789401600000,1.976,1.988,1.968,1.971,47768.0,1789415999999],[1789416000000,1.97,1.981,1.968,1.972,38736.1,1789430399999],[1789430400000,1.973,2.011,1.971,1.981,85904.2,1789444799999],[1789444800000,1.982,1.996,1.97,1.975,63794.6,1789459199999],[1789459200000,1.975,2.001,1.966,1.984,105888.2,1789473599999],[1789473600000,1.984,1.992,1.952,1.972,99110.3,1789487999999],[1789488000000,1.973,2.045,1.964,2.029,154753.4,1789502399999],[1789502400000,2.029,2.04,1.99,2.028,108415.8,1789516799999],[1789516800000,2.029,2.055,2.012,2.03,104226.2,1789531199999],[1789531200000,2.031,2.044,2.014,2.027,87096.8,1789545599999],[1789545600000,2.028,2.118,2.02,2.11,202273.4,1789559999999],[1789560000000,2.111,2.16,2.073,2.079,453063.1,1789574399999],[1789574400000,2.08,2.097,2.002,2.052,297380.3,1789588799999],[1789588800000,2.053,2.085,2.036,2.075,83892.5,1789603199999],[1789603200000,2.075,2.09,2.05,2.076,57675.4,1789617599999],[1789617600000,2.077,2.127,2.045,2.107,220668.5,1789631999999],[1789632000000,2.108,2.125,2.083,2.11,82903.6,1789646399999],[1789646400000,2.11,2.129,2.071,2.118,161254.6,1789660799999],[1789660800000,2.119,2.166,2.112,2.145,99519.2,1789675199999],[1789675200000,2.145,2.19,2.144,2.178,64467.9,1789689599999],[1789689600000,2.179,2.188,2.14,2.141,64345.0,1789703999999],[1789704000000,2.142,2.17,2.121,2.167,91972.2,1789718399999],[1789718400000,2.168,2.177,2.141,2.151,77782.8,1789732799999],[1789732800000,2.153,2.182,2.098,2.119,202046.9,1789747199999],[1789747200000,2.121,2.132,2.103,2.123,62691.6,1789761599999],[1789761600000,2.124,2.139,2.109,2.137,61369.4,1789775999999],[1789776000000,2.137,2.142,2.109,2.119,66360.0,1789790399999],[1789790400000,2.119,2.124,2.084,2.094,75515.9,1789804799999],[1789804800000,2.094,2.104,2.075,2.092,75417.1,1789819199999],[1789819200000,2.091,2.091,2.042,2.075,123662.9,1789833599999],[1789833600000,2.075,2.093,2.052,2.065,113635.7,1789847999999],[1789848000000,2.066,2.073,2.053,2.069,59518.9,1789862399999],[1789862400000,2.068,2.086,2.01,2.055,118169.2,1789876799999],[1789876800000,2.055,2.064,2.03,2.038,65672.1,1789891199999],[1789891200000,2.037,2.038,1.947,2.006,197458.4,1789905599999],[1789905600000,2.008,2.009,1.988,1.997,57793.5,1789919999999],[1789920000000,1.996,2.024,1.995,2.014,94113.5,1789934399999],[1789934400000,2.014,2.045,2.001,2.025,81625.3,1789948799999],[1789948800000,2.027,2.044,2.004,2.042,66106.2,1789963199999],[1789963200000,2.042,2.072,2.032,2.039,99887.3,1789977599999],[1789977600000,2.039,2.072,2.037,2.061,80914.0,1789991999999],[1789992000000,2.062,2.117,2.06,2.095,156902.6,1790006399999],[1790006400000,2.096,2.175,2.085,2.109,260775.0,1790020799999],[1790020800000,2.11,2.145,2.099,2.14,51829.3,1790035199999],[1790035200000,2.14,2.178,2.119,2.158,113170.0,1790049599999],[1790049600000,2.159,2.182,2.132,2.155,72171.9,1790063999999],[1790064000000,2.157,2.161,2.106,2.125,58978.0,1790078399999],[1790078400000,2.124,2.226,2.117,2.212,318063.8,1790092799999],[1790092800000,2.212,2.6,2.209,2.561,1025152.0,1790107199999],[1790107200000,2.561,3.0,2.502,2.984,4504490.9,1790121599999],[1790121600000,2.985,3.262,2.418,2.572,14870203.8,1790135999999],[1790136000000,2.573,2.585,2.403,2.486,1723987.6,1790150399999],[1790150400000,2.488,2.497,2.342,2.385,1060854.6,1790164799999],[1790164800000,2.385,2.41,1.955,2.321,2216256.2,1790179199999],[1790179200000,2.323,2.336,2.26,2.286,427953.1,1790193599999],[1790193600000,2.286,2.309,2.272,2.29,205785.0,1790207999999],[1790208000000,2.291,2.471,2.267,2.46,691473.6,1790222399999],[1790222400000,2.463,2.49,2.379,2.401,345067.2,1790236799999],[1790236800000,2.401,2.533,2.372,2.462,570026.1,1790251199999],[1790251200000,2.463,2.548,2.413,2.473,428468.9,1790265599999],[1790265600000,2.475,2.516,2.412,2.481,326026.2,1790279999999],[1790280000000,2.481,2.492,2.445,2.452,116265.8,1790294399999],[1790294400000,2.453,2.468,2.312,2.354,305793.9,1790308799999],[1790308800000,2.355,2.373,2.314,2.336,164224.4,1790323199999],[1790323200000,2.336,2.367,2.324,2.333,193059.4,1790337599999],[1790337600000,2.334,2.349,2.268,2.279,350003.8,1790351999999],[1790352000000,2.279,2.363,2.279,2.334,334074.5,1790366399999],[1790366400000,2.335,2.363,2.308,2.354,123677.5,1790380799999],[1790380800000,2.356,2.374,2.281,2.33,261802.1,1790395199999],[1790395200000,2.332,2.348,2.273,2.321,209724.1,1790409599999],[1790409600000,2.323,2.398,2.318,2.381,102793.3,1790423999999],[1790424000000,2.381,2.414,2.339,2.401,253992.8,1790438399999],[1790438400000,2.401,2.403,2.313,2.371,202334.0,1790452799999],[1790452800000,2.371,2.387,2.329,2.386,63410.8,1790467199999],[1790467200000,2.386,2.422,2.339,2.417,284967.0,1790481599999],[1790481600000,2.418,2.494,2.403,2.454,243565.7,1790495999999],[1790496000000,2.455,2.583,2.451,2.52,341636.2,1790510399999],[1790510400000,2.52,2.541,2.457,2.53,268537.6,1790524799999],[1790524800000,2.53,2.558,2.507,2.541,140999.7,1790539199999],[1790539200000,2.542,2.56,2.482,2.524,116582.7,1790553599999],[1790553600000,2.526,2.545,2.389,2.476,296022.8,1790567999999],[1790568000000,2.476,2.561,2.444,2.449,310542.0,1790582399999],[1790582400000,2.449,2.53,2.421,2.429,364522.4,1790596799999],[1790596800000,2.429,2.466,2.408,2.444,174482.7,1790611199999],[1790611200000,2.444,2.569,2.441,2.516,201964.3,1790625599999],[1790625600000,2.516,2.55,2.502,2.518,81478.2,1790639999999],[1790640000000,2.52,2.59,2.488,2.564,168017.7,1790654399999],[1790654400000,2.565,2.632,2.521,2.611,161644.6,1790668799999],[1790668800000,2.614,2.615,2.547,2.573,130035.9,1790683199999],[1790683200000,2.571,2.575,2.506,2.513,150117.2,1790697599999],[1790697600000,2.513,2.556,2.502,2.547,69334.1,1790711999999],[1790712000000,2.549,2.604,2.547,2.56,85557.3,1790726399999],[1790726400000,2.562,2.61,2.537,2.578,79877.1,1790740799999],[1790740800000,2.578,2.72,2.564,2.671,182062.7,1790755199999],[1790755200000,2.671,2.74,2.476,2.555,1702446.6,1790769599999],[1790769600000,2.556,2.607,2.474,2.478,352092.3,1790783999999],[1790784000000,2.478,2.538,2.405,2.413,275850.0,1790798399999],[1790798400000,2.413,2.441,2.401,2.41,100073.5,1790812799999],[1790812800000,2.409,2.445,2.405,2.444,102974.3,1790827199999],[1790827200000,2.444,2.456,2.404,2.442,126762.8,1790841599999],[1790841600000,2.44,2.484,2.422,2.448,138565.6,1790855999999],[1790856000000,2.449,2.546,2.406,2.523,192703.2,1790870399999],[1790870400000,2.523,2.534,2.47,2.474,125478.3,1790884799999],[1790884800000,2.474,2.534,2.473,2.523,62922.1,1790899199999],[1790899200000,2.523,2.58,2.514,2.548,99010.5,1790913599999],[1790913600000,2.549,2.557,2.459,2.492,91800.8,1790927999999],[1790928000000,2.492,2.503,2.443,2.485,83124.3,1790942399999],[1790942400000,2.484,2.538,2.471,2.476,98973.8,1790956799999],[1790956800000,2.476,2.492,2.464,2.466,89824.9,1790971199999],[1790971200000,2.469,2.481,2.426,2.474,125542.5,1790985599999],[1790985600000,2.474,2.511,2.447,2.451,80792.5,1790999999999],[1791000000000,2.451,2.462,2.42,2.422,54048.9,1791014399999],[1791014400000,2.424,2.463,2.402,2.415,116532.0,1791028799999],[1791028800000,2.415,2.415,2.372,2.408,76552.5,1791043199999],[1791043200000,2.407,2.411,2.381,2.392,67315.6,1791057599999],[1791057600000,2.392,2.455,2.387,2.447,65035.2,1791071999999],[1791072000000,2.448,2.492,2.435,2.471,46500.0,1791086399999],[1791086400000,2.471,2.56,2.468,2.551,81052.7,1791100799999],[1791100800000,2.553,2.58,2.499,2.555,127351.8,1791115199999],[1791115200000,2.554,2.557,2.471,2.485,138796.4,1791129599999],[1791129600000,2.485,2.493,2.471,2.479,39966.3,1791143999999],[1791144000000,2.479,2.483,2.458,2.474,47790.2,1791158399999],[1791158400000,2.474,2.494,2.438,2.445,84660.0,1791172799999],[1791172800000,2.446,2.488,2.431,2.466,75451.6,1791187199999],[1791187200000,2.466,2.473,2.45,2.462,38430.8,1791201599999],[1791201600000,2.462,2.462,2.399,2.432,102857.0,1791215999999],[1791216000000,2.432,2.445,2.42,2.422,56172.9,1791230399999],[1791230400000,2.423,2.444,2.417,2.425,47215.2,1791244799999],[1791244800000,2.426,2.461,2.385,2.425,85228.4,1791259199999],[1791259200000,2.426,2.462,2.421,2.451,54142.7,1791273599999],[1791273600000,2.452,2.482,2.428,2.452,68269.1,1791287999999],[1791288000000,2.452,2.456,2.404,2.404,75253.3,1791302399999],[1791302400000,2.405,2.47,2.387,2.431,119735.3,1791316799999],[1791316800000,2.431,2.47,2.413,2.464,56464.4,1791331199999],[1791331200000,2.464,2.464,2.267,2.398,484803.4,1791345599999],[1791345600000,2.398,2.441,2.238,2.383,969231.5,1791359999999],[1791360000000,2.383,2.389,2.314,2.321,86561.9,1791374399999],[1791374400000,2.322,2.424,2.225,2.276,372883.6,1791388799999],[1791388800000,2.275,2.297,2.265,2.278,79776.4,1791403199999],[1791403200000,2.278,2.3,2.272,2.293,39157.1,1791417599999],[1791417600000,2.294,2.367,2.281,2.291,114751.9,1791431999999],[1791432000000,2.291,2.33,2.284,2.309,131906.7,1791446399999],[1791446400000,2.31,2.368,2.307,2.355,59702.8,1791460799999],[1791460800000,2.357,2.367,2.211,2.257,232612.2,1791475199999],[1791475200000,2.259,2.298,2.211,2.285,221641.0,1791489599999],[1791489600000,2.286,2.336,2.277,2.325,55860.3,1791503999999],[1791504000000,2.325,2.332,2.286,2.289,48695.3,1791518399999],[1791518400000,2.289,2.299,2.276,2.287,64373.5,1791532799999],[1791532800000,2.289,2.293,2.265,2.274,50844.1,1791547199999],[1791547200000,2.276,2.864,2.27,2.465,3453821.5,1791561599999],[1791561600000,2.467,2.506,2.422,2.439,320488.7,1791575999999],[1791576000000,2.44,2.499,2.44,2.48,131341.6,1791590399999],[1791590400000,2.482,2.509,2.454,2.485,141882.2,1791604799999],[1791604800000,2.487,2.946,2.353,2.454,4553132.4,1791619199999],[1791619200000,2.454,2.625,2.317,2.482,1404682.7,1791633599999],[1791633600000,2.482,2.482,2.304,2.313,889366.3,1791647999999],[1791648000000,2.315,2.343,2.277,2.32,247392.6,1791662399999],[1791662400000,2.321,2.342,2.302,2.318,125743.5,1791676799999],[1791676800000,2.319,2.336,2.247,2.255,246454.5,1791691199999],[1791691200000,2.256,2.288,2.249,2.267,181475.7,1791705599999],[1791705600000,2.267,2.275,2.216,2.224,226233.5,1791719999999],[1791720000000,2.225,2.256,2.216,2.248,122900.2,1791734399999],[1791734400000,2.248,2.257,2.112,2.138,629445.6,1791748799999],[1791748800000,2.139,2.151,2.101,2.147,196432.1,1791763199999],[1791763200000,2.147,2.218,2.144,2.183,272405.1,1791777599999],[1791777600000,2.183,2.197,2.135,2.185,167780.7,1791791999999],[1791792000000,2.186,2.211,2.163,2.201,210795.2,1791806399999],[1791806400000,2.203,2.213,2.153,2.162,138585.8,1791820799999],[1791820800000,2.163,2.183,2.145,2.172,135979.0,1791835199999],[1791835200000,2.174,2.207,2.058,2.09,220176.6,1791849599999],[1791849600000,2.091,2.1,2.026,2.082,242209.3,1791863999999],[1791864000000,2.084,2.109,2.063,2.063,91983.7,1791878399999],[1791878400000,2.064,2.071,1.972,1.98,188139.3,1791892799999],[1791892800000,1.982,2.099,1.981,2.05,218408.7,1791907199999],[1791907200000,2.052,2.071,2.007,2.022,109656.6,1791921599999],[1791921600000,2.023,2.037,2.015,2.027,47179.2,1791935999999],[1791936000000,2.028,2.045,2.016,2.027,69745.3,1791950399999],[1791950400000,2.03,2.044,2.002,2.004,84894.0,1791964799999],[1791964800000,2.006,2.024,1.891,1.907,301283.7,1791979199999],[1791979200000,1.909,1.968,1.86,1.907,323424.2,1791993599999],[1791993600000,1.909,1.932,1.801,1.9,747430.8,1792007999999],[1792008000000,1.9,1.932,1.894,1.922,90328.2,1792022399999],[1792022400000,1.924,1.929,1.853,1.88,183702.8,1792036799999],[1792036800000,1.882,1.921,1.876,1.91,109760.2,1792051199999],[1792051200000,1.912,1.926,1.881,1.889,101174.8,1792065599999],[1792065600000,1.89,1.934,1.853,1.924,179277.8,1792079999999],[1792080000000,1.925,1.932,1.908,1.926,134738.5,1792094399999],[1792094400000,1.927,1.937,1.913,1.923,61917.9,1792108799999],[1792108800000,1.923,1.935,1.91,1.929,92953.2,1792123199999],[1792123200000,1.93,1.953,1.916,1.944,77705.3,1792137599999],[1792137600000,1.945,1.972,1.935,1.958,67359.1,1792151999999],[1792152000000,1.958,2.119,1.945,2.038,493304.3,1792166399999],[1792166400000,2.04,2.438,1.986,2.415,7080772.4,1792180799999],[1792180800000,2.415,2.434,2.259,2.32,4107960.9,1792195199999],[1792195200000,2.32,2.375,2.211,2.281,2414039.3,1792209599999],[1792209600000,2.281,2.52,2.242,2.395,4299402.5,1792223999999],[1792224000000,2.395,2.445,2.176,2.229,1834648.7,1792238399999],[1792238400000,2.228,2.234,2.102,2.117,1530279.7,1792252799999],[1792252800000,2.118,2.161,2.087,2.133,605649.3,1792267199999],[1792267200000,2.133,2.145,2.057,2.136,385787.4,1792281599999],[1792281600000,2.134,2.143,2.109,2.135,175708.6,1792295999999],[1792296000000,2.136,2.17,2.125,2.149,225818.3,1792310399999],[1792310400000,2.149,2.154,2.077,2.117,285350.6,1792324799999],[1792324800000,2.116,2.167,2.109,2.149,228637.2,1792339199999],[1792339200000,2.151,2.164,2.108,2.123,167587.7,1792353599999],[1792353600000,2.123,2.181,2.092,2.169,146642.4,1792367999999],[1792368000000,2.17,2.42,2.169,2.325,959893.2,1792382399999],[1792382400000,2.327,2.492,2.287,2.392,1132453.9,1792396799999],[1792396800000,2.393,2.406,2.309,2.39,966223.7,1792411199999],[1792411200000,2.392,2.447,2.329,2.386,917844.9,1792425599999],[1792425600000,2.388,2.409,2.297,2.341,440212.4,1792439999999],[1792440000000,2.341,2.439,2.332,2.399,314089.8,1792454399999],[1792454400000,2.4,2.406,2.334,2.359,254662.5,1792468799999],[1792468800000,2.36,2.43,2.355,2.386,214397.1,1792483199999],[1792483200000,2.387,2.433,2.378,2.421,187637.2,1792497599999],[1792497600000,2.42,2.429,2.345,2.369,374917.6,1792511999999],[1792512000000,2.369,2.422,2.347,2.397,152962.3,1792526399999],[1792526400000,2.398,2.522,2.398,2.478,225395.5,1792540799999],[1792540800000,2.477,2.562,2.434,2.491,422099.8,1792555199999],[1792555200000,2.491,2.518,2.47,2.512,111273.9,1792569599999],[1792569600000,2.512,2.513,2.481,2.5,97085.1,1792583999999],[1792584000000,2.501,2.56,2.483,2.554,219191.3,1792598399999],[1792598400000,2.555,2.565,2.486,2.531,187532.7,1792612799999],[1792612800000,2.532,2.57,2.53,2.562,97623.4,1792627199999],[1792627200000,2.563,2.573,2.464,2.485,167552.9,1792641599999],[1792641600000,2.486,2.554,2.486,2.534,137459.1,1792655999999],[1792656000000,2.535,2.583,2.502,2.565,163930.5,1792670399999],[1792670400000,2.566,2.591,2.531,2.548,165286.6,1792684799999],[1792684800000,2.549,2.579,2.41,2.425,255165.6,1792699199999],[1792699200000,2.425,2.463,2.356,2.46,290326.6,1792713599999],[1792713600000,2.461,2.468,2.402,2.424,113988.0,1792727999999],[1792728000000,2.425,2.509,2.424,2.492,111074.4,1792742399999],[1792742400000,2.493,2.533,2.484,2.515,70584.4,1792756799999],[1792756800000,2.515,2.622,2.495,2.553,156706.6,1792771199999],[1792771200000,2.553,2.554,2.417,2.431,194600.0,1792785599999],[1792785600000,2.432,2.463,2.361,2.397,116308.0,1792799999999],[1792800000000,2.398,2.467,2.374,2.441,79318.0,1792814399999],[1792814400000,2.442,2.459,2.331,2.403,178678.6,1792828799999],[1792828800000,2.404,2.425,2.379,2.406,79663.4,1792843199999],[1792843200000,2.407,2.504,2.393,2.421,207501.0,1792857599999],[1792857600000,2.422,2.435,2.354,2.401,106618.2,1792871999999],[1792872000000,2.402,2.467,2.401,2.448,62609.1,1792886399999],[1792886400000,2.448,2.452,2.421,2.43,61212.4,1792900799999],[1792900800000,2.431,2.445,2.371,2.373,60872.9,1792915199999],[1792915200000,2.374,2.406,2.359,2.4,60693.8,1792929599999],[1792929600000,2.399,2.844,2.372,2.557,2561260.3,1792943999999],[1792944000000,2.558,2.584,2.348,2.427,591602.3,1792958399999],[1792958400000,2.428,2.456,2.397,2.414,134519.5,1792972799999],[1792972800000,2.414,2.46,2.38,2.419,160739.9,1792987199999],[1792987200000,2.419,2.462,2.404,2.421,99937.7,1793001599999],[1793001600000,2.421,2.45,2.377,2.39,196430.5,1793015999999],[1793016000000,2.391,2.436,2.375,2.381,133739.8,1793030399999],[1793030400000,2.382,2.417,2.347,2.408,100739.9,1793044799999],[1793044800000,2.408,2.471,2.403,2.464,57797.0,1793059199999],[1793059200000,2.464,2.501,2.454,2.459,97238.4,1793073599999],[1793073600000,2.461,2.494,2.446,2.46,84399.0,1793087999999],[1793088000000,2.462,2.486,2.427,2.481,80761.7,1793102399999],[1793102400000,2.483,2.553,2.457,2.469,190958.7,1793116799999],[1793116800000,2.47,2.484,2.43,2.436,86713.9,1793131199999],[1793131200000,2.436,2.462,2.436,2.454,57464.7,1793145599999],[1793145600000,2.454,2.478,2.436,2.44,58738.7,1793159999999],[1793160000000,2.44,2.464,2.417,2.452,67496.5,1793174399999],[1793174400000,2.453,2.468,2.433,2.442,70999.3,1793188799999],[1793188800000,2.443,2.453,2.39,2.429,76804.2,1793203199999],[1793203200000,2.43,2.483,2.428,2.479,65691.0,1793217599999],[1793217600000,2.479,2.529,2.469,2.483,64048.6,1793231999999],[1793232000000,2.483,2.525,2.432,2.437,86506.0,1793246399999],[1793246400000,2.438,2.471,2.415,2.416,67393.7,1793260799999],[1793260800000,2.417,2.465,2.411,2.448,58342.5,1793275199999],[1793275200000,2.448,2.459,2.414,2.453,65739.0,1793289599999],[1793289600000,2.453,2.482,2.419,2.444,93425.8,1793303999999],[1793304000000,2.446,2.446,2.316,2.358,179448.4,1793318399999],[1793318400000,2.357,2.361,2.214,2.281,216486.0,1793332799999],[1793332800000,2.281,2.329,2.274,2.319,84457.8,1793347199999],[1793347200000,2.319,2.368,2.283,2.284,103448.0,1793361599999],[1793361600000,2.284,2.3,2.235,2.243,122422.8,1793375999999],[1793376000000,2.243,2.27,2.233,2.248,65393.2,1793390399999],[1793390400000,2.249,2.294,2.238,2.285,44298.0,1793404799999],[1793404800000,2.286,2.3,2.229,2.262,97674.4,1793419199999],[1793419200000,2.262,2.284,2.238,2.252,68530.2,1793433599999],[1793433600000,2.252,2.284,2.244,2.252,69195.2,1793447999999],[1793448000000,2.251,2.26,2.237,2.246,49152.6,1793462399999],[1793462400000,2.246,2.261,2.234,2.241,42429.0,1793476799999],[1793476800000,2.242,2.244,2.218,2.223,33460.4,1793491199999],[1793491200000,2.22,2.244,2.177,2.199,106018.9,1793505599999],[1793505600000,2.199,2.228,2.188,2.22,68081.6,1793519999999],[1793520000000,2.219,2.254,2.211,2.232,63549.1,1793534399999],[1793534400000,2.232,2.251,2.218,2.218,38429.7,1793548799999],[1793548800000,2.22,2.244,2.211,2.214,52819.8,1793563199999],[1793563200000,2.214,2.223,2.204,2.217,29339.2,1793577599999],[1793577600000,2.219,2.233,2.206,2.217,51022.7,1793591999999],[1793592000000,2.217,2.227,2.189,2.2,58085.4,1793606399999],[1793606400000,2.2,2.211,2.185,2.208,50869.9,1793620799999],[1793620800000,2.207,2.265,2.055,2.192,1238019.8,1793635199999],[1793635200000,2.192,2.205,2.135,2.15,121568.4,1793649599999],[1793649600000,2.152,2.184,2.15,2.177,41652.3,1793663999999],[1793664000000,2.177,2.181,2.121,2.129,46821.4,1793678399999],[1793678400000,2.129,2.153,2.118,2.147,66668.1,1793692799999],[1793692800000,2.149,2.15,2.086,2.122,142983.4,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.049806361751083106,"dea":-0.047557461982715155,"atr":0.05697718867170929,"dif_atr":-0.8741456521847191},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NMRUSDT","candles":[[1789401600000,9.041,9.133,8.987,9.059,31294.0,1789415999999],[1789416000000,9.058,9.16,8.987,9.027,15787.3,1789430399999],[1789430400000,9.029,9.085,8.97,8.991,11127.6,1789444799999],[1789444800000,8.991,9.002,8.919,8.92,11043.9,1789459199999],[1789459200000,8.921,8.967,8.8,8.847,21823.5,1789473599999],[1789473600000,8.847,8.877,8.684,8.815,24935.3,1789487999999],[1789488000000,8.816,8.865,8.544,8.724,34832.3,1789502399999],[1789502400000,8.723,8.726,8.513,8.637,33838.5,1789516799999],[1789516800000,8.637,8.733,8.536,8.623,20388.9,1789531199999],[1789531200000,8.621,8.65,8.582,8.584,9444.5,1789545599999],[1789545600000,8.583,8.75,8.541,8.722,16088.4,1789559999999],[1789560000000,8.721,8.75,8.62,8.651,15565.5,1789574399999],[1789574400000,8.648,8.765,8.548,8.678,25897.5,1789588799999],[1789588800000,8.677,8.885,8.661,8.858,16477.5,1789603199999],[1789603200000,8.858,8.918,8.828,8.842,15021.4,1789617599999],[1789617600000,8.839,8.925,8.822,8.895,9480.5,1789631999999],[1789632000000,8.892,8.915,8.849,8.883,10001.6,1789646399999],[1789646400000,8.88,8.932,8.832,8.914,15185.2,1789660799999],[1789660800000,8.919,8.953,8.9,8.919,16446.2,1789675199999],[1789675200000,8.92,8.962,8.861,8.92,14320.4,1789689599999],[1789689600000,8.922,9.104,8.888,9.088,14884.8,1789703999999],[1789704000000,9.09,9.204,9.049,9.179,21796.5,1789718399999],[1789718400000,9.176,9.19,9.053,9.092,21854.3,1789732799999],[1789732800000,9.094,9.255,9.08,9.21,36657.7,1789747199999],[1789747200000,9.217,9.298,9.204,9.268,17879.4,1789761599999],[1789761600000,9.269,9.348,9.261,9.294,16552.3,1789775999999],[1789776000000,9.297,9.333,9.21,9.291,15977.7,1789790399999],[1789790400000,9.285,9.296,9.167,9.2,13270.8,1789804799999],[1789804800000,9.2,9.346,9.186,9.331,14097.6,1789819199999],[1789819200000,9.328,9.349,9.238,9.27,15525.0,1789833599999],[1789833600000,9.271,9.331,9.246,9.315,16667.9,1789847999999],[1789848000000,9.316,9.346,9.192,9.298,20021.9,1789862399999],[1789862400000,9.297,9.316,9.059,9.186,33057.6,1789876799999],[1789876800000,9.184,9.185,9.083,9.1,20177.0,1789891199999],[1789891200000,9.096,9.119,8.968,9.029,19507.8,1789905599999],[1789905600000,9.029,9.089,8.98,9.089,13071.0,1789919999999],[1789920000000,9.089,9.245,9.063,9.205,18599.4,1789934399999],[1789934400000,9.206,9.238,9.133,9.183,12297.7,1789948799999],[1789948800000,9.186,9.282,9.111,9.248,29731.8,1789963199999],[1789963200000,9.248,9.358,9.204,9.309,19210.9,1789977599999],[1789977600000,9.314,9.57,9.285,9.424,63478.9,1789991999999],[1789992000000,9.423,9.5,9.322,9.432,61010.9,1790006399999],[1790006400000,9.419,9.481,9.313,9.395,36587.6,1790020799999],[1790020800000,9.4,9.492,9.363,9.491,22453.6,1790035199999],[1790035200000,9.487,9.537,9.41,9.486,28370.9,1790049599999],[1790049600000,9.489,9.554,9.402,9.552,25005.4,1790063999999],[1790064000000,9.553,9.572,9.378,9.449,33206.1,1790078399999],[1790078400000,9.449,9.547,9.393,9.533,33866.4,1790092799999],[1790092800000,9.534,9.676,9.505,9.649,25294.5,1790107199999],[1790107200000,9.65,9.855,9.62,9.819,24384.2,1790121599999],[1790121600000,9.822,10.058,9.649,10.045,71511.3,1790135999999],[1790136000000,10.048,10.194,9.995,10.132,52337.5,1790150399999],[1790150400000,10.137,10.205,9.951,10.013,60180.4,1790164799999],[1790164800000,10.011,10.023,9.388,9.456,96843.1,1790179199999],[1790179200000,9.457,9.557,9.27,9.297,37908.8,1790193599999],[1790193600000,9.296,9.338,9.193,9.28,27185.4,1790207999999],[1790208000000,9.277,9.423,9.225,9.358,31879.7,1790222399999],[1790222400000,9.362,9.565,9.342,9.495,22788.4,1790236799999],[1790236800000,9.498,9.512,9.224,9.365,36906.1,1790251199999],[1790251200000,9.365,9.837,9.262,9.674,85401.5,1790265599999],[1790265600000,9.678,9.738,9.482,9.574,43392.9,1790279999999],[1790280000000,9.572,9.617,9.511,9.554,13886.0,1790294399999],[1790294400000,9.552,9.662,9.528,9.565,24980.6,1790308799999],[1790308800000,9.565,9.681,9.557,9.661,17796.1,1790323199999],[1790323200000,9.664,9.885,9.645,9.773,33704.4,1790337599999],[1790337600000,9.768,9.777,9.474,9.693,55894.6,1790351999999],[1790352000000,9.693,9.796,9.644,9.67,22728.4,1790366399999],[1790366400000,9.669,9.744,9.603,9.721,21516.9,1790380799999],[1790380800000,9.72,9.911,9.632,9.757,35533.3,1790395199999],[1790395200000,9.754,9.781,9.672,9.729,19012.1,1790409599999],[1790409600000,9.729,9.837,9.672,9.765,20769.9,1790423999999],[1790424000000,9.766,9.798,9.651,9.749,26222.0,1790438399999],[1790438400000,9.751,9.776,9.569,9.575,29084.9,1790452799999],[1790452800000,9.574,9.63,9.377,9.615,29979.6,1790467199999],[1790467200000,9.615,9.769,9.537,9.651,31307.9,1790481599999],[1790481600000,9.651,9.8,9.608,9.772,31588.8,1790495999999],[1790496000000,9.775,9.787,9.667,9.74,24196.1,1790510399999],[1790510400000,9.738,9.836,9.617,9.776,67234.5,1790524799999],[1790524800000,9.776,10.446,9.731,10.064,278830.4,1790539199999],[1790539200000,10.064,10.362,9.968,10.354,112900.0,1790553599999],[1790553600000,10.348,10.666,9.831,9.986,271815.6,1790567999999],[1790568000000,9.991,10.251,9.669,9.806,171810.8,1790582399999],[1790582400000,9.807,11.753,9.705,11.191,1292815.6,1790596799999],[1790596800000,11.194,11.949,10.63,10.894,2479104.1,1790611199999],[1790611200000,10.894,11.43,10.82,11.389,736898.5,1790625599999],[1790625600000,11.389,15.5,11.251,14.112,5194930.6,1790639999999],[1790640000000,14.11,15.327,13.251,14.393,5677692.8,1790654399999],[1790654400000,14.392,14.836,12.46,12.744,4950825.2,1790668799999],[1790668800000,12.746,13.319,12.075,12.439,3756485.6,1790683199999],[1790683200000,12.438,12.679,12.02,12.19,1572314.9,1790697599999],[1790697600000,12.19,13.242,12.134,12.698,1812728.9,1790711999999],[1790712000000,12.698,12.801,12.106,12.141,633183.9,1790726399999],[1790726400000,12.141,12.226,11.502,11.63,930790.8,1790740799999],[1790740800000,11.629,11.897,11.42,11.679,608667.7,1790755199999],[1790755200000,11.676,11.794,11.211,11.284,587755.7,1790769599999],[1790769600000,11.283,11.486,11.055,11.252,596426.3,1790783999999],[1790784000000,11.252,11.449,11.12,11.287,367597.0,1790798399999],[1790798400000,11.287,11.339,10.678,11.265,391256.8,1790812799999],[1790812800000,11.264,11.468,11.024,11.25,252430.5,1790827199999],[1790827200000,11.25,11.494,11.138,11.348,208029.0,1790841599999],[1790841600000,11.35,11.439,11.011,11.195,230345.3,1790855999999],[1790856000000,11.195,11.348,10.834,11.048,227385.7,1790870399999],[1790870400000,11.049,11.389,10.918,11.068,165394.9,1790884799999],[1790884800000,11.07,11.393,11.057,11.308,131626.9,1790899199999],[1790899200000,11.308,11.7,11.271,11.635,194983.8,1790913599999],[1790913600000,11.635,11.644,11.06,11.124,231967.6,1790927999999],[1790928000000,11.124,11.624,11.113,11.321,217335.3,1790942399999],[1790942400000,11.319,11.623,11.24,11.572,161994.4,1790956799999],[1790956800000,11.57,11.91,11.134,11.873,332043.6,1790971199999],[1790971200000,11.872,12.53,11.755,11.811,838368.1,1790985599999],[1790985600000,11.809,11.948,11.567,11.677,172399.7,1790999999999],[1791000000000,11.678,11.758,11.354,11.383,130783.6,1791014399999],[1791014400000,11.38,11.401,11.201,11.244,117125.0,1791028799999],[1791028800000,11.241,11.315,11.181,11.246,71099.3,1791043199999],[1791043200000,11.246,11.441,11.189,11.328,78091.6,1791057599999],[1791057600000,11.327,11.499,11.259,11.405,78741.5,1791071999999],[1791072000000,11.404,11.561,11.362,11.453,64420.2,1791086399999],[1791086400000,11.453,11.623,11.451,11.563,62087.3,1791100799999],[1791100800000,11.563,12.469,11.498,12.225,528869.5,1791115199999],[1791115200000,12.225,12.241,11.853,11.975,261459.3,1791129599999],[1791129600000,11.977,12.028,11.719,11.841,142048.9,1791143999999],[1791144000000,11.841,11.861,11.719,11.761,70493.0,1791158399999],[1791158400000,11.76,11.822,11.587,11.602,83686.2,1791172799999],[1791172800000,11.603,11.838,11.5,11.681,106264.1,1791187199999],[1791187200000,11.682,11.864,11.532,11.835,111739.6,1791201599999],[1791201600000,11.835,12.045,11.67,11.938,178471.4,1791215999999],[1791216000000,11.939,12.148,11.833,12.05,105894.1,1791230399999],[1791230400000,12.05,12.146,11.885,12.097,81408.1,1791244799999],[1791244800000,12.096,12.122,11.833,11.855,93297.7,1791259199999],[1791259200000,11.86,12.15,11.836,12.085,112521.3,1791273599999],[1791273600000,12.084,16.13,11.784,15.617,3360422.4,1791287999999],[1791288000000,15.618,17.424,14.85,17.18,6968578.7,1791302399999],[1791302400000,17.169,17.273,15.171,16.307,3859667.1,1791316799999],[1791316800000,16.307,16.361,15.357,15.928,1405213.4,1791331199999],[1791331200000,15.93,17.869,15.376,16.508,4561479.3,1791345599999],[1791345600000,16.507,17.799,16.094,16.859,4580825.4,1791359999999],[1791360000000,16.859,17.046,15.923,16.197,3956031.8,1791374399999],[1791374400000,16.201,16.215,14.343,14.454,3207525.8,1791388799999],[1791388800000,14.457,15.065,14.421,14.682,835352.9,1791403199999],[1791403200000,14.682,15.05,14.535,14.93,468747.2,1791417599999],[1791417600000,14.93,15.642,13.851,13.911,1172860.3,1791431999999],[1791432000000,13.912,14.128,13.734,13.86,720965.9,1791446399999],[1791446400000,13.86,14.361,13.771,13.975,648906.9,1791460799999],[1791460800000,13.972,14.209,13.497,13.685,566747.3,1791475199999],[1791475200000,13.684,14.086,13.595,13.988,321080.1,1791489599999],[1791489600000,13.988,14.049,13.797,13.97,173757.4,1791503999999],[1791504000000,13.969,14.208,13.682,14.114,312388.2,1791518399999],[1791518400000,14.116,14.766,13.88,14.53,452468.5,1791532799999],[1791532800000,14.529,14.617,13.652,13.824,417579.4,1791547199999],[1791547200000,13.824,13.877,13.266,13.602,282269.4,1791561599999],[1791561600000,13.601,13.638,13.345,13.416,128907.2,1791575999999],[1791576000000,13.416,13.532,13.288,13.49,113338.6,1791590399999],[1791590400000,13.491,13.637,13.049,13.078,209781.1,1791604799999],[1791604800000,13.078,13.189,12.825,13.026,241754.0,1791619199999],[1791619200000,13.025,13.477,12.932,13.371,167338.0,1791633599999],[1791633600000,13.371,13.732,13.285,13.335,187035.7,1791647999999],[1791648000000,13.335,13.345,13.16,13.333,84120.3,1791662399999],[1791662400000,13.332,13.508,13.227,13.47,71170.3,1791676799999],[1791676800000,13.471,13.69,13.177,13.198,157249.2,1791691199999],[1791691200000,13.198,13.988,13.192,13.426,253691.6,1791705599999],[1791705600000,13.428,13.693,13.367,13.675,110576.1,1791719999999],[1791720000000,13.674,13.935,13.491,13.897,164538.0,1791734399999],[1791734400000,13.899,13.913,13.552,13.564,69691.7,1791748799999],[1791748800000,13.564,13.594,13.414,13.535,62772.6,1791763199999],[1791763200000,13.536,13.999,13.379,13.519,285125.9,1791777599999],[1791777600000,13.521,13.767,13.28,13.569,143179.4,1791791999999],[1791792000000,13.57,13.587,13.183,13.203,151286.5,1791806399999],[1791806400000,13.202,13.291,12.949,13.047,131509.4,1791820799999],[1791820800000,13.047,13.143,12.675,12.712,119330.3,1791835199999],[1791835200000,12.713,12.858,12.462,12.725,127000.1,1791849599999],[1791849600000,12.726,13.175,12.056,12.467,557847.2,1791863999999],[1791864000000,12.464,12.714,12.442,12.498,97846.0,1791878399999],[1791878400000,12.497,12.551,12.182,12.244,106407.1,1791892799999],[1791892800000,12.243,12.434,12.18,12.399,96154.3,1791907199999],[1791907200000,12.399,12.64,12.396,12.56,67546.8,1791921599999],[1791921600000,12.561,12.624,12.475,12.518,44714.4,1791935999999],[1791936000000,12.517,12.609,12.316,12.442,90681.3,1791950399999],[1791950400000,12.441,12.984,12.418,12.792,147756.9,1791964799999],[1791964800000,12.791,12.86,12.259,12.34,134267.0,1791979199999],[1791979200000,12.339,12.424,12.018,12.093,144232.1,1791993599999],[1791993600000,12.093,12.305,12.041,12.162,62590.4,1792007999999],[1792008000000,12.163,12.308,12.113,12.173,47647.1,1792022399999],[1792022400000,12.173,12.216,11.465,11.806,209283.8,1792036799999],[1792036800000,11.805,12.042,11.656,11.985,94241.7,1792051199999],[1792051200000,11.986,12.016,11.732,11.798,102512.8,1792065599999],[1792065600000,11.798,11.843,11.441,11.83,139651.1,1792079999999],[1792080000000,11.831,12.138,11.758,12.035,74403.2,1792094399999],[1792094400000,12.036,12.072,11.876,11.921,57214.0,1792108799999],[1792108800000,11.922,12.009,11.638,11.754,67681.9,1792123199999],[1792123200000,11.755,11.828,11.643,11.69,61595.5,1792137599999],[1792137600000,11.689,12.004,11.581,11.957,119591.7,1792151999999],[1792152000000,11.958,11.997,11.543,11.654,89370.8,1792166399999],[1792166400000,11.655,11.798,11.508,11.618,83200.2,1792180799999],[1792180800000,11.619,11.764,11.564,11.614,66594.9,1792195199999],[1792195200000,11.615,11.812,11.476,11.793,76326.0,1792209599999],[1792209600000,11.793,12.618,11.749,12.426,555238.3,1792223999999],[1792224000000,12.428,12.602,12.073,12.572,326050.3,1792238399999],[1792238400000,12.572,12.686,12.234,12.365,376515.1,1792252799999],[1792252800000,12.366,12.759,12.284,12.389,294514.4,1792267199999],[1792267200000,12.388,12.5,11.862,12.17,215064.9,1792281599999],[1792281600000,12.169,12.22,11.716,11.761,165606.0,1792295999999],[1792296000000,11.761,11.805,11.582,11.672,104203.6,1792310399999],[1792310400000,11.676,11.858,11.638,11.787,80711.1,1792324799999],[1792324800000,11.788,11.901,11.242,11.306,161165.9,1792339199999],[1792339200000,11.306,11.323,10.843,10.882,119689.8,1792353599999],[1792353600000,10.881,11.26,10.862,11.24,94936.3,1792367999999],[1792368000000,11.241,11.461,11.208,11.209,134627.4,1792382399999],[1792382400000,11.21,11.269,11.058,11.172,82309.4,1792396799999],[1792396800000,11.172,11.303,11.039,11.24,126468.8,1792411199999],[1792411200000,11.244,11.276,11.033,11.076,95788.4,1792425599999],[1792425600000,11.077,11.205,11.043,11.092,84866.5,1792439999999],[1792440000000,11.094,11.244,11.054,11.179,66969.7,1792454399999],[1792454400000,11.181,11.202,10.984,11.173,78920.3,1792468799999],[1792468800000,11.171,11.244,10.984,11.216,58170.9,1792483199999],[1792483200000,11.217,11.23,11.0,11.011,72120.2,1792497599999],[1792497600000,11.012,11.435,10.963,11.296,125833.7,1792511999999],[1792512000000,11.296,11.455,11.259,11.324,73033.2,1792526399999],[1792526400000,11.326,11.378,11.218,11.356,70189.8,1792540799999],[1792540800000,11.354,11.354,11.182,11.301,67340.6,1792555199999],[1792555200000,11.301,11.399,11.265,11.354,66348.0,1792569599999],[1792569600000,11.355,11.376,11.174,11.347,61262.3,1792583999999],[1792584000000,11.348,11.528,11.243,11.504,102107.3,1792598399999],[1792598400000,11.504,11.589,11.336,11.394,111294.4,1792612799999],[1792612800000,11.396,11.435,11.215,11.278,63477.9,1792627199999],[1792627200000,11.278,11.378,10.696,10.734,194032.3,1792641599999],[1792641600000,10.734,10.786,10.582,10.624,137576.3,1792655999999],[1792656000000,10.624,10.715,10.598,10.682,78118.7,1792670399999],[1792670400000,10.682,10.734,10.447,10.613,121024.2,1792684799999],[1792684800000,10.612,10.688,10.522,10.547,73310.2,1792699199999],[1792699200000,10.545,10.696,10.521,10.681,48830.3,1792713599999],[1792713600000,10.681,10.744,10.531,10.729,90022.3,1792727999999],[1792728000000,10.729,10.78,10.628,10.688,65962.5,1792742399999],[1792742400000,10.689,10.727,10.578,10.639,54993.4,1792756799999],[1792756800000,10.638,10.744,10.487,10.669,69339.2,1792771199999],[1792771200000,10.669,10.744,10.493,10.503,126381.3,1792785599999],[1792785600000,10.504,10.516,10.217,10.456,94845.0,1792799999999],[1792800000000,10.456,10.457,10.243,10.277,85826.9,1792814399999],[1792814400000,10.277,10.305,10.133,10.145,60268.0,1792828799999],[1792828800000,10.144,10.2,10.036,10.095,70241.4,1792843199999],[1792843200000,10.093,10.187,9.861,10.024,169278.4,1792857599999],[1792857600000,10.024,10.134,9.961,10.062,54351.0,1792871999999],[1792872000000,10.061,10.129,10.046,10.115,39535.5,1792886399999],[1792886400000,10.116,10.141,9.947,9.988,64976.5,1792900799999],[1792900800000,9.988,10.021,9.842,9.929,50609.9,1792915199999],[1792915200000,9.929,9.933,9.749,9.829,49151.0,1792929599999],[1792929600000,9.829,9.834,9.702,9.795,55800.2,1792943999999],[1792944000000,9.795,9.929,9.781,9.798,57005.0,1792958399999],[1792958400000,9.798,9.831,9.67,9.782,62374.6,1792972799999],[1792972800000,9.781,9.89,9.662,9.737,97137.8,1792987199999],[1792987200000,9.738,9.804,9.574,9.603,68392.6,1793001599999],[1793001600000,9.604,9.772,9.534,9.752,76850.3,1793015999999],[1793016000000,9.753,9.861,9.641,9.74,91409.4,1793030399999],[1793030400000,9.741,9.804,9.623,9.687,68538.6,1793044799999],[1793044800000,9.69,9.758,9.596,9.738,46590.0,1793059199999],[1793059200000,9.74,9.755,9.532,9.595,71330.2,1793073599999],[1793073600000,9.595,9.92,9.564,9.84,121732.3,1793087999999],[1793088000000,9.839,10.08,9.741,9.847,218302.2,1793102399999],[1793102400000,9.844,9.973,9.728,9.962,129551.2,1793116799999],[1793116800000,9.961,10.028,9.918,9.952,73352.1,1793131199999],[1793131200000,9.952,10.008,9.927,9.969,48818.7,1793145599999],[1793145600000,9.968,10.174,9.925,10.093,121193.8,1793159999999],[1793160000000,10.094,10.153,9.965,10.054,108683.9,1793174399999],[1793174400000,10.054,10.367,10.034,10.23,132639.6,1793188799999],[1793188800000,10.229,10.261,10.046,10.1,103640.1,1793203199999],[1793203200000,10.099,10.185,9.955,10.185,84756.1,1793217599999],[1793217600000,10.186,10.247,10.015,10.071,54665.8,1793231999999],[1793232000000,10.072,10.131,9.725,9.792,124611.1,1793246399999],[1793246400000,9.791,10.039,9.755,9.833,71897.7,1793260799999],[1793260800000,9.835,9.996,9.822,9.941,68867.8,1793275199999],[1793275200000,9.942,10.08,9.894,10.075,75542.6,1793289599999],[1793289600000,10.076,10.129,9.846,9.877,82654.1,1793303999999],[1793304000000,9.878,9.883,9.348,9.461,211983.6,1793318399999],[1793318400000,9.46,9.505,8.577,8.806,730168.3,1793332799999],[1793332800000,8.806,9.17,8.784,9.069,148019.1,1793347199999],[1793347200000,9.067,9.38,9.051,9.307,79846.6,1793361599999],[1793361600000,9.307,9.533,9.24,9.401,90620.1,1793375999999],[1793376000000,9.406,9.445,9.221,9.327,69408.9,1793390399999],[1793390400000,9.33,9.461,9.274,9.418,47681.5,1793404799999],[1793404800000,9.421,9.506,9.311,9.456,89175.0,1793419199999],[1793419200000,9.454,9.589,9.335,9.459,95023.9,1793433599999],[1793433600000,9.458,9.691,9.401,9.652,80748.3,1793447999999],[1793448000000,9.651,10.32,9.511,10.27,264605.8,1793462399999],[1793462400000,10.275,10.299,9.826,9.848,173842.3,1793476799999],[1793476800000,9.85,10.088,9.839,10.022,81823.0,1793491199999],[1793491200000,10.023,10.141,9.91,10.009,109334.5,1793505599999],[1793505600000,10.011,10.204,9.982,10.155,111443.0,1793519999999],[1793520000000,10.155,10.181,9.945,10.016,79996.5,1793534399999],[1793534400000,10.016,10.098,9.936,10.014,60593.0,1793548799999],[1793548800000,10.015,10.121,9.93,9.979,58514.9,1793563199999],[1793563200000,9.979,10.028,9.893,10.005,39187.8,1793577599999],[1793577600000,10.007,10.049,9.865,9.893,51627.4,1793591999999],[1793592000000,9.893,9.907,9.73,9.794,48548.3,1793606399999],[1793606400000,9.793,9.932,9.759,9.764,55163.1,1793620799999],[1793620800000,9.765,9.87,9.619,9.65,67854.6,1793635199999],[1793635200000,9.65,9.69,9.405,9.468,68403.4,1793649599999],[1793649600000,9.469,9.557,9.414,9.492,50931.5,1793663999999],[1793664000000,9.492,9.502,9.288,9.343,71459.6,1793678399999],[1793678400000,9.343,9.418,9.281,9.3,43751.6,1793692799999],[1793692800000,9.299,9.401,9.25,9.379,46557.6,1793707199999]],"trend":{"candle_close_time":1793707199999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.10678749146883248,"dea":-0.04480533918459134,"atr":0.23468407766845414,"dif_atr":-0.45502657244474276},"source":"Binance USDⓈ-M Futures public API"}],"phase_distribution":{"刚上零轴":{"count":4,"share":0.02},"零轴上持续上行":{"count":9,"share":0.045},"零轴上开始回落":{"count":10,"share":0.05},"回落接近零轴":{"count":11,"share":0.055},"刚下穿零轴":{"count":5,"share":0.025},"零轴下持续下行":{"count":106,"share":0.53},"零轴下开始回升":{"count":44,"share":0.22},"回升接近零轴":{"count":11,"share":0.055}},"comparisons":{"24h":{"captured_at":null,"reason":"no saved snapshot near comparison time"},"7d":{"captured_at":null,"reason":"no saved snapshot near comparison time"}}}