{"generated_at":"2026-11-03T13:49:37.138756+00:00","source":["Binance USDⓈ-M Futures public API"],"interval":"1w","limit_per_symbol":300,"symbol_count":200,"data":[{"symbol":"BTCUSDT","candles":[[1612742400000,38849.24,49875.16,38037.0,48655.21,2188250.932,1613347199999],[1613347200000,48655.21,58472.14,45349.21,57487.43,1785078.516,1613951999999],[1613952000000,57475.5,57591.87,43002.05,45163.36,2979807.695,1614556799999],[1614556800000,45162.64,52681.51,44972.49,50995.27,2144594.339,1615161599999],[1615161600000,50991.35,61950.0,49310.0,59037.12,2247594.591,1615766399999],[1615766400000,59037.11,60740.0,53335.0,57415.18,2133275.094,1616371199999],[1616371200000,57415.19,58500.0,50452.08,55805.08,2087279.561,1616975999999],[1616976000000,55804.16,60397.85,54931.15,58234.61,1583892.047,1617580799999],[1617580800000,58234.61,61800.0,55536.07,60090.2,1297659.8,1618185599999],[1618185600000,60093.26,64986.11,50050.0,56140.05,1949480.599,1618790399999],[1618790400000,56140.05,57532.7,46930.43,49063.94,2480262.616,1619395199999],[1619395200000,49063.94,58488.17,48763.0,56630.33,1842400.922,1619999999999],[1620000000000,56630.34,59590.96,52880.38,58292.53,2021025.882,1620604799999],[1620604800000,58292.53,59654.0,43866.0,46429.28,3153899.206,1621209599999],[1621209600000,46429.28,46655.0,28688.0,34651.6,6064178.467,1621814399999],[1621814400000,34656.53,40900.0,33356.0,35651.81,4505211.854,1622419199999],[1622419200000,35651.8,39470.0,34150.0,35801.71,3950308.85,1623023999999],[1623024000000,35801.71,39374.18,30969.0,38993.65,5304319.373,1623628799999],[1623628800000,38993.66,41413.0,33312.0,35588.64,4876593.304,1624233599999],[1624233600000,35588.63,35746.28,28780.01,34687.71,7746338.623,1624838399999],[1624838400000,34687.71,36623.0,32672.04,35280.16,4617547.366,1625443199999],[1625443200000,35280.17,35281.55,32066.0,34253.81,3727312.197,1626047999999],[1626048000000,34253.88,34662.73,31018.59,31767.0,3380985.11,1626652799999],[1626652800000,31765.23,35400.0,29242.24,35370.66,3458141.031,1627257599999],[1627257600000,35370.67,48168.6,35185.49,39846.78,4468076.372,1627862399999],[1627862400000,39846.78,45350.0,37291.0,43787.71,3985788.573,1628467199999],[1628467200000,43787.71,48300.0,42785.0,47006.02,3128981.054,1629071999999],[1629072000000,47006.02,49833.0,43938.38,49273.28,2765858.08,1629676799999],[1629676800000,49273.28,50600.0,46280.0,48795.41,2560264.54,1630281599999],[1630281600000,48795.42,51950.0,46550.99,51799.57,2423617.744,1630886399999],[1630886400000,51799.56,52950.0,42088.0,46046.73,2567904.998,1631491199999],[1631491200000,46048.02,48850.0,43323.93,47256.91,1877864.572,1632095999999],[1632096000000,47256.92,47345.0,39503.58,43150.0,3255184.139,1632700799999],[1632700800000,43150.01,49304.12,40708.73,48187.3,2172018.51,1633305599999],[1633305600000,48187.99,56789.0,46885.29,54700.0,2031953.189,1633910399999],[1633910400000,54700.0,63997.61,53750.0,61571.45,2193200.82,1634515199999],[1634515200000,61571.45,67150.0,59504.46,60902.82,2334600.351,1635119999999],[1635120000000,60902.82,63795.98,57550.0,61348.61,1706890.356,1635724799999],[1635724800000,61347.14,64349.55,59400.0,63316.4,1314984.648,1636329599999],[1636329600000,63316.4,69198.7,62313.0,65568.39,1568358.347,1636934399999],[1636934400000,65568.38,66395.05,55604.0,58661.39,1947403.587,1637539199999],[1637539200000,58648.87,59624.56,53245.0,57315.73,1727942.267,1638143999999],[1638144000000,57315.72,59224.99,40888.89,49376.6,2336021.36,1638748799999],[1638748800000,49373.83,51929.0,46724.35,50057.01,1791066.323,1639353599999],[1639353600000,50057.02,50180.0,45373.11,46668.63,1935042.118,1639958399999],[1639958400000,46668.65,51805.0,45530.67,50765.73,1550833.565,1640563199999],[1640563200000,50765.73,52134.0,45650.0,47280.0,1708449.949,1641167999999],[1641168000000,47280.01,47575.22,40456.56,41851.22,2302005.988,1641772799999],[1641772800000,41851.22,44396.68,39610.0,43060.66,1982649.99,1642377599999],[1642377600000,43060.66,43495.0,33950.0,36230.01,3069957.673,1642982399999],[1642982400000,36230.0,38886.58,32853.83,37870.01,3010196.557,1643587199999],[1643587200000,37870.0,42656.8,36204.3,42361.35,2305635.465,1644191999999],[1644192000000,42361.34,45847.5,41540.0,42041.13,2613244.862,1644796799999],[1644796800000,42041.12,44777.0,37905.0,38368.1,2163520.526,1645401599999],[1645401600000,38367.9,40441.1,34303.7,37672.0,3530988.288,1646006399999],[1646006400000,37672.1,45350.0,37414.4,38401.1,2816635.887,1646611199999],[1646611200000,38401.1,42647.5,37134.0,37743.7,2770619.291,1647215999999],[1647216000000,37743.0,42446.6,37522.1,41261.0,2321024.582,1647820799999],[1647820800000,41261.0,47047.0,40430.0,46820.8,2055378.868,1648425599999],[1648425600000,46820.9,48200.0,44206.2,46392.4,1911191.042,1649030399999],[1649030400000,46392.3,47188.0,41838.0,42140.4,1755971.488,1649635199999],[1649635200000,42140.3,42399.9,39136.7,39649.1,1869008.525,1650239999999],[1650240000000,39649.1,42966.0,38465.7,39433.4,1847726.305,1650844799999],[1650844800000,39433.4,40800.0,37350.0,38440.5,2427675.083,1651449599999],[1651449600000,38440.2,40071.7,33665.0,34032.0,2616656.062,1652054399999],[1652054400000,34032.1,34243.3,26631.0,31324.4,5168460.373,1652659199999],[1652659200000,31324.3,31327.4,28629.6,30284.0,2766784.566,1653263999999],[1653264000000,30284.0,30658.0,27952.1,29452.8,2788864.87,1653868799999],[1653868800000,29452.6,32427.5,29220.0,29909.9,2564334.626,1654473599999],[1654473600000,29910.0,31780.0,26538.7,26564.7,3289367.275,1655078399999],[1655078400000,26564.7,26877.0,17593.2,20564.2,8396087.064,1655683199999],[1655683200000,20564.3,21888.0,19630.0,21029.1,4756283.26,1656287999999],[1656288000000,21029.1,21560.0,18563.0,19305.9,4338897.741,1656892799999],[1656892800000,19306.0,22579.9,19046.3,20853.8,4579160.528,1657497599999],[1657497600000,20853.8,21674.1,18901.0,20794.4,4595242.695,1658102399999],[1658102400000,20794.4,24277.0,20764.4,22570.6,5379842.657,1658707199999],[1658707200000,22570.6,24700.0,20689.6,23290.1,4280513.414,1659311999999],[1659312000000,23290.1,23650.0,22370.0,23167.8,3334300.374,1659916799999],[1659916800000,23167.9,25065.0,22608.0,24294.1,3930706.635,1660521599999],[1660521600000,24294.1,25200.0,20742.9,21505.6,4010009.915,1661126399999],[1661126400000,21505.6,21925.6,19508.0,19547.5,3869473.632,1661731199999],[1661731200000,19547.5,20574.0,19524.4,19992.7,4120112.711,1662335999999],[1662336000000,19992.7,21883.4,18500.0,21820.3,4430120.521,1662940799999],[1662940800000,21820.3,22850.0,19300.0,19404.5,4744240.359,1663545599999],[1663545600000,19404.5,20154.1,18084.3,18799.7,5435481.218,1664150399999],[1664150400000,18799.7,20375.0,18460.0,19049.4,5992165.066,1664755199999],[1664755200000,19049.3,20500.0,18950.8,19430.0,4113950.007,1665359999999],[1665360000000,19430.0,19947.9,17917.8,19251.9,4046559.104,1665964799999],[1665964800000,19251.8,19706.4,18600.0,19560.7,3193205.908,1666569599999],[1666569600000,19560.6,21088.0,19146.0,20615.6,4083903.839,1667174399999],[1667174400000,20615.5,21473.7,20026.0,20900.0,3222777.508,1667779199999],[1667779200000,20900.0,21062.6,15462.6,16321.2,7773127.798,1668383999999],[1668384000000,16321.3,17188.0,15805.5,16272.6,3418007.843,1668988799999],[1668988800000,16272.7,16800.0,15443.2,16422.6,3016624.457,1669593599999],[1669593600000,16422.5,17348.5,15984.1,17099.5,2732312.307,1670198399999],[1670198400000,17099.5,17430.0,16655.0,17077.3,2184358.764,1670803199999],[1670803200000,17077.3,18400.0,16521.1,16730.3,3054017.016,1671407999999],[1671408000000,16730.4,17049.6,16210.0,16824.4,1846302.999,1672012799999],[1672012800000,16824.5,16968.0,16320.0,16610.3,1499794.263,1672617599999],[1672617600000,16610.4,17181.1,16541.2,17124.7,1497012.618,1673222399999],[1673222400000,17124.6,21544.0,17098.2,20882.7,4370171.12,1673827199999],[1673827200000,20882.7,23390.0,20386.0,22704.6,4372914.039,1674431999999],[1674432000000,22704.7,23962.7,22310.5,23740.3,3410315.53,1675036799999],[1675036800000,23740.2,24281.4,22484.2,22929.2,3188049.287,1675641599999],[1675641600000,22929.3,23450.0,21405.0,21771.1,2886217.725,1676246399999],[1676246400000,21771.0,25290.0,21338.0,24265.9,4622306.164,1676851199999],[1676851200000,24265.9,25347.6,22700.0,23545.3,4271213.808,1677455999999],[1677456000000,23545.2,24022.7,21883.2,22419.4,3136270.809,1678060799999],[1678060800000,22419.3,22594.5,19521.6,21986.2,5220379.048,1678665599999],[1678665600000,21986.2,28397.0,21804.0,27955.7,7785806.644,1679270399999],[1679270400000,27955.8,28881.0,26590.0,27954.3,4942784.889,1679875199999],[1679875200000,27954.3,29184.8,26480.0,28161.2,3839037.847,1680479999999],[1680480000000,28161.3,28800.0,27166.0,28309.4,2757907.413,1681084799999],[1681084800000,28309.4,31059.0,28153.6,30286.6,3214743.056,1681689599999],[1681689600000,30286.6,30480.0,27100.0,27576.0,3637217.423,1682294399999],[1682294400000,27575.9,30048.2,26919.3,29223.0,4471194.435,1682899199999],[1682899200000,29223.0,29840.0,27650.0,28419.4,3603937.292,1683503999999],[1683504000000,28419.5,28624.6,25751.0,26901.9,3393098.366,1684108799999],[1684108800000,26901.9,27650.0,26335.3,26732.8,2558862.959,1684713599999],[1684713600000,26732.8,28252.8,25850.0,28055.7,2555206.915,1685318399999],[1685318400000,28055.8,28442.0,26477.6,27102.4,2413685.061,1685923199999],[1685923200000,27102.4,27394.4,25300.0,25909.9,3597099.903,1686527999999],[1686528000000,25910.0,26900.0,24777.0,26329.7,2752951.035,1687132799999],[1687132800000,26329.6,31500.0,26241.2,30458.0,4123381.737,1687737599999],[1687737600000,30458.0,31300.0,29500.0,30612.7,2796619.723,1688342399999],[1688342400000,30612.7,31568.0,29680.0,30147.8,2326121.703,1688947199999],[1688947200000,30147.8,31850.0,29876.6,30216.8,2673222.711,1689551999999],[1689552000000,30216.9,30420.0,29400.0,30070.8,1979427.338,1690156799999],[1690156800000,30070.9,30091.7,28830.0,29271.1,1650826.99,1690761599999],[1690761600000,29271.2,30059.9,28550.0,29075.9,1831402.536,1691366399999],[1691366400000,29075.9,30250.0,28682.3,29293.3,1673050.527,1691971199999],[1691971200000,29293.3,29686.7,24581.0,26175.9,2492540.998,1692575999999],[1692576000000,26175.9,26806.0,25280.0,26087.7,1670602.96,1693180799999],[1693180800000,26087.6,28168.0,25312.0,25962.1,2340290.81,1693785599999],[1693785600000,25962.1,26451.0,25326.0,25828.4,1346665.121,1694390399999],[1694390400000,25828.4,26890.0,24888.0,26514.2,2241563.87,1694995199999],[1694995200000,26514.2,27480.0,26081.0,26232.4,1950969.0,1695599999999],[1695600000000,26232.4,28365.2,25965.0,27981.4,1841565.446,1696204799999],[1696204800000,27981.4,28613.0,27123.0,27901.2,2261205.384,1696809599999],[1696809600000,27901.2,27977.0,26525.0,27139.8,1647949.085,1697414399999],[1697414400000,27139.8,30720.0,27095.4,29981.5,2775847.416,1698019199999],[1698019200000,29981.4,35981.9,29869.4,34528.6,3306920.167,1698623999999],[1698624000000,34528.6,35999.9,34016.8,35025.5,2111886.841,1699228799999],[1699228800000,35025.5,38499.9,34520.3,37085.5,2236913.772,1699833599999],[1699833600000,37085.6,38000.0,34446.3,37375.9,2108981.364,1700438399999],[1700438400000,37375.8,38425.0,35610.7,37437.9,1892174.442,1701043199999],[1701043200000,37437.9,40410.1,36700.0,39979.7,1814849.988,1701647999999],[1701648000000,39979.8,44779.3,39970.4,43810.0,2523679.104,1702252799999],[1702252800000,43810.1,43833.4,40228.3,41396.5,2378082.501,1702857599999],[1702857600000,41396.6,44484.0,40553.8,43008.4,1883729.98,1703462399999],[1703462400000,43008.4,43850.0,41283.2,42314.0,1683481.496,1704067199999],[1704067200000,42314.0,45950.0,40333.0,43916.9,2290222.292,1704671999999],[1704672000000,43916.9,49027.5,41370.0,41734.9,3238584.161,1705276799999],[1705276800000,41734.9,43589.0,40300.0,41580.0,1580586.555,1705881599999],[1705881600000,41579.9,42836.0,38545.0,42021.2,2029472.387,1706486399999],[1706486400000,42021.2,43888.0,41768.3,42570.3,1517399.453,1707091199999],[1707091200000,42570.3,48600.0,42235.1,48303.4,1898106.837,1707695999999],[1707696000000,48303.4,52859.0,47702.0,52175.9,2269957.905,1708300799999],[1708300800000,52175.9,53090.9,50512.7,51764.9,1580169.269,1708905599999],[1708905600000,51764.9,64300.0,50922.5,63178.5,3158602.05,1709510399999],[1709510400000,63178.5,70330.8,59112.0,69001.8,3303894.612,1710115199999],[1710115200000,69001.8,73881.4,64559.8,68447.9,3102943.926,1710719999999],[1710720000000,68447.9,69044.4,60800.0,67260.9,2887386.329,1711324799999],[1711324800000,67260.9,71888.0,66427.6,71363.0,1763831.084,1711929599999],[1711929600000,71363.0,71388.0,64500.0,69362.7,1995954.721,1712534399999],[1712534400000,69362.7,72890.4,59652.5,65615.9,2551569.246,1713139199999],[1713139200000,65615.9,66874.9,59541.0,64912.6,2526739.318,1713743999999],[1713744000000,64912.7,67222.0,62332.8,63088.3,1476245.171,1714348799999],[1714348800000,63088.4,64700.0,56537.7,63988.0,2244803.879,1714953599999],[1714953600000,63987.9,65500.0,60117.4,61455.8,1552741.238,1715558399999],[1715558400000,61455.7,67750.0,60750.0,66239.4,1585925.168,1716163199999],[1716163200000,66239.4,72132.8,66010.0,68524.3,1479821.032,1716767999999],[1716768000000,68524.4,70750.0,66700.5,67805.9,1099829.822,1717372799999],[1717372800000,67805.9,72144.0,67642.6,69667.1,1239428.871,1717977599999],[1717977600000,69667.1,70222.7,65052.4,66653.6,1409837.004,1718582399999],[1718582400000,66653.5,67280.6,63137.9,63194.9,1290985.282,1719187199999],[1719187200000,63194.9,63357.0,58218.0,62766.0,1464290.492,1719791999999],[1719792000000,62766.1,63849.0,53329.5,55830.9,2064134.321,1720396799999],[1720396800000,55831.0,61412.4,54243.1,60766.0,1872745.722,1721001599999],[1721001600000,60766.0,68351.2,60622.6,68138.0,1862437.93,1721606399999],[1721606400000,68138.0,69381.7,63456.7,68215.5,1681468.041,1722211199999],[1722211200000,68215.5,70081.0,57040.0,58144.5,2289743.689,1722815999999],[1722816000000,58144.5,62737.2,48888.0,58693.1,3192302.281,1723420799999],[1723420800000,58693.1,61839.7,55969.0,58390.0,1775042.09,1724025599999],[1724025600000,58390.1,65175.4,57750.0,64190.2,1613554.406,1724630399999],[1724630400000,64190.1,64455.8,57123.0,57268.1,1642985.336,1725235199999],[1725235200000,57268.1,59790.0,52510.8,54839.6,1821930.027,1725839999999],[1725840000000,54839.6,60597.0,54557.0,59100.5,1651627.445,1726444799999],[1726444800000,59100.5,64126.7,57446.3,63558.4,1711804.303,1727049599999],[1727049600000,63558.5,66450.0,62534.4,65568.1,1384777.693,1727654399999],[1727654400000,65568.2,65588.8,59815.0,62789.3,1745345.295,1728259199999],[1728259200000,62789.2,64448.2,58900.0,62839.8,1501647.264,1728863999999],[1728864000000,62839.7,69425.8,62420.0,69020.1,1654556.811,1729468799999],[1729468800000,69020.2,69566.0,65222.3,67992.6,1463662.761,1730073599999],[1730073600000,67992.7,73660.0,67446.6,68762.5,1780607.387,1730678399999],[1730678400000,68762.5,81699.8,66810.0,80410.0,2241649.612,1731283199999],[1731283200000,80409.9,93421.1,80261.2,89899.9,2784493.37,1731887999999],[1731888000000,89900.0,99660.0,89422.1,97960.4,1904767.833,1732492799999],[1732492800000,97960.5,98999.0,90866.4,97265.1,1462135.424,1733097599999],[1733097600000,97265.0,104630.4,90200.0,101200.0,1808426.429,1733702399999],[1733702400000,101200.1,105374.6,94039.7,104460.4,1473342.897,1734307199999],[1734307200000,104460.5,108366.8,92272.6,95153.5,1879282.076,1734911999999],[1734912000000,95153.4,99950.0,92464.4,93700.0,1147424.556,1735516799999],[1735516800000,93699.9,98949.0,91510.0,98340.2,945958.461,1736121599999],[1736121600000,98340.2,102762.1,91055.8,94499.9,1389880.503,1736726399999],[1736726400000,94499.9,106450.0,88909.0,101311.5,1711569.476,1737331199999],[1737331200000,101311.5,110000.0,99501.0,102560.1,1680366.755,1737935999999],[1737936000000,102560.0,106450.0,96029.6,97664.5,1298600.088,1738540799999],[1738540800000,97664.5,102456.0,91130.3,96423.6,1424336.263,1739145599999],[1739145600000,96423.6,98792.8,94003.9,96067.0,881010.477,1739750399999],[1739750400000,96067.0,99431.5,93321.6,96218.4,924636.507,1740355199999],[1740355200000,96218.4,96470.0,78200.2,94222.8,2408387.043,1740959999999],[1740960000000,94222.0,94373.4,79933.4,80688.8,2220716.652,1741564799999],[1741564800000,80690.7,85270.2,76560.0,82541.6,1846147.52,1742169599999],[1742169600000,82541.6,87500.0,81113.5,86044.2,1154005.86,1742774399999],[1742774400000,86044.1,88752.0,81501.4,82352.8,1203185.347,1743379199999],[1743379200000,82353.1,88500.0,77111.0,78390.0,1731330.812,1743983999999],[1743984000000,78390.1,86100.0,74457.0,83713.7,2537384.087,1744588799999],[1744588800000,83713.8,86443.0,83063.9,85138.8,963597.377,1745193599999],[1745193600000,85138.9,95769.6,85100.0,93697.1,1346100.977,1745798399999],[1745798400000,93697.0,97865.4,92700.0,94230.2,1002587.607,1746403199999],[1746403200000,94230.2,105000.1,93327.0,104072.7,1247679.932,1747007999999],[1747008000000,104072.7,106629.8,100678.0,106407.6,1100629.232,1747612799999],[1747612800000,106407.5,111959.5,102038.8,108955.9,1747774.645,1748217599999],[1748217600000,108956.0,110700.0,103032.1,105583.3,1162840.521,1748822399999],[1748822400000,105583.3,106775.0,100305.1,105676.5,991480.907,1749427199999],[1749427200000,105676.5,110653.6,102614.0,105534.6,1070052.276,1750031999999],[1750032000000,105534.7,108900.0,98115.4,100904.7,1266718.207,1750636799999],[1750636800000,100904.7,108499.0,99547.6,108309.8,949139.331,1751241599999],[1751241600000,108309.8,110484.0,105010.0,109145.8,795526.443,1751846399999],[1751846400000,109145.8,119655.0,107400.0,119038.3,948552.759,1752451199999],[1752451200000,119038.3,123300.0,115678.1,117216.0,1112132.596,1753055999999],[1753056000000,117216.1,120300.1,114667.3,119423.4,996667.125,1753660799999],[1753660800000,119423.5,119812.0,111850.0,114150.8,868856.532,1754265599999],[1754265600000,114150.9,119291.9,112582.4,119255.3,733737.668,1754870399999],[1754870400000,119255.3,124545.6,116736.3,117353.8,1012275.833,1755475199999],[1755475200000,117353.9,117499.4,110484.0,113446.3,926428.186,1756079999999],[1756080000000,113446.2,113621.3,107281.0,108208.4,872248.223,1756684799999],[1756684800000,108208.4,113344.3,107211.5,111076.0,847545.276,1757289599999],[1757289600000,111075.5,116605.7,110566.5,115210.0,727991.907,1757894399999],[1757894400000,115210.0,117875.2,114338.5,115183.9,635999.008,1758499199999],[1758499200000,115183.9,115344.6,108566.0,112119.6,771095.215,1759103999999],[1759104000000,112119.7,125877.3,111501.0,123426.7,964102.563,1759708799999],[1759708800000,123426.7,126208.5,101516.5,114894.4,1386360.101,1760313599999],[1760313600000,114894.5,115912.0,103470.0,108586.2,1205336.469,1760918399999],[1760918400000,108586.2,115521.7,106360.3,114497.8,944673.477,1761523199999],[1761523200000,114497.9,116380.2,106200.0,110494.9,874162.132,1762127999999],[1762128000000,110494.9,110711.0,98888.8,104670.6,1095827.199,1762732799999],[1762732800000,104670.7,107473.7,92922.8,94221.7,1142972.998,1763337599999],[1763337600000,94221.7,96012.2,80600.0,86807.7,1623735.37,1763942399999],[1763942400000,86807.6,93080.0,85226.4,90320.6,900839.496,1764547199999],[1764547200000,90320.5,94185.0,83786.0,90345.4,1238563.004,1765151999999],[1765152000000,90345.4,94555.0,87504.3,88118.8,959210.347,1765756799999],[1765756800000,88118.8,90363.2,84408.6,88621.3,1056544.25,1766361599999],[1766361600000,88621.3,90599.0,86355.0,87920.5,642316.987,1766966399999],[1766966400000,87920.4,91779.7,86760.0,91497.1,768785.875,1767571199999],[1767571200000,91497.2,94760.3,89242.0,90964.4,903531.956,1768175999999],[1768176000000,90964.4,97932.1,90066.0,93614.0,903799.248,1768780799999],[1768780800000,93614.0,93614.1,86021.7,86628.9,890751.242,1769385599999],[1769385600000,86628.9,90592.7,75500.0,76931.5,1316509.162,1769990399999],[1769990400000,76931.6,79311.0,59800.0,70288.1,2519186.317,1770595199999],[1770595200000,70288.2,71434.9,65081.0,68796.9,1311761.885,1771199999999],[1771200000000,68796.9,70110.9,65595.7,67613.5,1007313.748,1771804799999],[1771804800000,67613.6,69999.0,62401.7,65750.0,1660369.324,1772409599999],[1772409600000,65749.9,74046.5,65234.4,65934.3,1581860.546,1773014399999],[1773014400000,65934.3,73870.0,65770.5,72778.9,1390993.957,1773619199999],[1773619200000,72778.8,75998.9,67300.0,67830.6,1327964.576,1774223999999],[1774224000000,67830.7,71999.9,64918.2,65977.9,1252284.027,1774828799999],[1774828800000,65978.0,69288.0,65676.1,68997.9,1010983.63,1775433599999],[1775433600000,68997.9,73773.4,67711.0,70711.1,1130332.757,1776038399999],[1776038400000,70711.2,78300.0,70517.3,73758.4,1159987.022,1776643199999],[1776643200000,73758.4,79444.0,73669.0,78613.5,948801.558,1777247999999],[1777248000000,78614.4,79455.0,74868.0,78529.0,835780.758,1777852799999],[1777852800000,78529.0,82828.7,78128.3,82177.7,1002437.32,1778457599999],[1778457600000,82177.7,82350.0,76666.0,77430.4,885080.272,1779062399999],[1779062400000,77430.4,78180.0,74203.6,77030.3,863280.948,1779667199999],[1779667200000,77030.3,78077.1,72436.0,73653.2,822731.955,1780271999999],[1780272000000,73653.2,74070.5,59080.0,63298.5,2172651.19,1780876799999],[1780876800000,63299.0,65775.0,60691.9,65702.1,1131507.992,1781481599999],[1781481600000,65702.1,67255.4,62232.1,63287.1,977130.035,1782086399999],[1782086400000,63287.2,65597.2,58030.0,59550.2,1381686.166,1782691199999],[1782691200000,59550.2,63990.7,57758.6,63617.1,1224086.291,1783295999999],[1783296000000,63617.2,64691.9,61297.0,63750.0,986504.553,1783900799999],[1783900800000,63749.9,65589.7,61806.0,64694.7,927225.063,1784505599999],[1784505600000,64694.8,66924.1,63666.0,65375.1,819527.724,1785110399999],[1785110400000,65375.2,65722.5,62228.8,63550.0,898681.111,1785715199999],[1785715200000,63550.0,65482.7,62268.2,64867.8,724969.337,1786319999999],[1786320000000,64867.8,65373.6,62484.2,62876.0,642355.296,1786924799999],[1786924800000,62876.0,79555.5,62723.9,77719.1,1562002.374,1787529599999],[1787529600000,77719.0,81500.0,76649.0,77634.6,1132536.666,1788134399999],[1788134400000,77634.6,82282.8,76151.9,80301.1,966606.715,1788739199999],[1788739200000,80301.0,80410.8,76000.3,76805.0,835848.366,1789343999999],[1789344000000,76805.0,81933.9,74909.4,81143.9,1071867.31,1789948799999],[1789948800000,81144.0,87385.1,80819.4,84432.9,1065216.067,1790553599999],[1790553600000,84433.0,87249.6,82500.1,86482.8,942737.854,1791158399999],[1791158400000,86482.8,86976.1,80344.8,83723.0,855331.988,1791763199999],[1791763200000,83723.1,84340.2,79732.3,82078.0,951633.15,1792367999999],[1792368000000,82077.9,84875.2,79178.6,80114.3,885471.167,1792972799999],[1792972800000,80114.3,81953.7,76270.0,78313.0,951252.77,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":2098.6429431632423,"dea":820.6209814014612,"atr":6108.962184613074,"dif_atr":0.34353510133835685},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHUSDT","candles":[[1612742400000,1612.0,1878.88,1566.22,1803.59,19777332.127,1613347199999],[1613347200000,1804.0,2048.0,1652.0,1934.75,17820657.304,1613951999999],[1613952000000,1934.59,1938.5,1292.8,1419.77,29131724.723,1614556799999],[1614556800000,1419.96,1736.89,1411.1,1727.23,20216388.043,1615161599999],[1615161600000,1727.73,1948.75,1667.86,1850.54,20198480.653,1615766399999],[1615766400000,1850.5,1896.3,1712.0,1784.67,14689480.314,1616371199999],[1616371200000,1784.78,1809.59,1540.22,1688.3,13259246.603,1616975999999],[1616976000000,1688.31,2150.0,1680.04,2077.73,15941107.933,1617580799999],[1617580800000,2077.85,2211.94,1930.1,2155.05,13648331.994,1618185599999],[1618185600000,2155.07,2553.0,1900.0,2235.32,19781406.424,1618790399999],[1618790400000,2235.32,2645.63,2052.42,2320.71,30426205.122,1619395199999],[1619395200000,2320.71,2986.97,2303.42,2950.98,19132169.072,1619999999999],[1620000000000,2950.91,3985.55,2950.7,3928.01,27511371.852,1620604799999],[1620604800000,3927.83,4379.18,3348.0,3581.39,29835705.706,1621209599999],[1621209600000,3581.39,3587.0,1400.73,2096.63,44233277.182,1621814399999],[1621814400000,2096.62,2913.0,2079.0,2386.11,31374415.113,1622419199999],[1622419200000,2386.11,2892.23,2271.46,2711.4,25511461.146,1623023999999],[1623024000000,2711.3,2849.65,2255.42,2508.71,28304166.267,1623628799999],[1623628800000,2508.56,2639.99,2038.94,2242.7,21529078.08,1624233599999],[1624233600000,2242.7,2259.27,1698.64,1980.83,36176378.395,1624838399999],[1624838400000,1981.0,2390.0,1960.31,2321.95,28435579.692,1625443199999],[1625443200000,2322.13,2410.0,2045.0,2140.27,25086824.639,1626047999999],[1626048000000,2140.26,2167.95,1841.0,1890.66,25066713.181,1626652799999],[1626652800000,1890.8,2198.0,1715.0,2188.11,25825767.677,1627257599999],[1627257600000,2188.15,2699.0,2150.0,2554.71,25529109.521,1627862399999],[1627862400000,2554.72,3195.67,2441.0,3014.06,32239316.37,1628467199999],[1628467200000,3014.06,3337.99,2890.03,3312.31,24369937.751,1629071999999],[1629072000000,3312.31,3343.0,2950.0,3241.29,17950858.834,1629676799999],[1629676800000,3241.29,3383.0,3052.0,3225.47,14712524.086,1630281599999],[1630281600000,3225.47,4036.44,3142.38,3952.56,17114467.729,1630886399999],[1630886400000,3952.56,3976.6,2923.0,3405.21,16618396.956,1631491199999],[1631491200000,3405.65,3678.0,3107.02,3328.72,12190725.484,1632095999999],[1632096000000,3328.99,3347.99,2647.8,3057.63,21528212.345,1632700799999],[1632700800000,3057.62,3489.22,2780.0,3418.25,13727280.813,1633305599999],[1633305600000,3418.21,3675.41,3268.81,3415.01,11310400.207,1633910399999],[1633910400000,3415.01,3980.0,3368.0,3851.01,12070894.265,1634515199999],[1634515200000,3851.17,4389.6,3675.5,4084.61,14733569.023,1635119999999],[1635120000000,4084.6,4467.89,3887.75,4288.86,12247775.67,1635724799999],[1635724800000,4288.87,4676.0,4145.0,4616.5,8559123.485,1636329599999],[1636329600000,4616.51,4877.54,4450.0,4629.44,8792168.216,1636934399999],[1636934400000,4629.75,4771.83,3957.96,4259.23,11886431.278,1637539199999],[1637539200000,4259.28,4558.29,3911.0,4296.6,11319388.643,1638143999999],[1638144000000,4297.01,4783.19,3388.15,4197.53,15725330.133,1638748799999],[1638748800000,4197.52,4490.97,3831.01,4129.0,12236269.941,1639353599999],[1639353600000,4129.16,4142.0,3639.39,3922.51,12811086.996,1639958399999],[1639958400000,3922.51,4153.71,3750.0,4062.24,8335435.255,1640563199999],[1640563200000,4062.4,4126.0,3580.0,3826.21,7694246.021,1641167999999],[1641168000000,3826.1,3893.19,2996.45,3150.0,11854092.638,1641772799999],[1641772800000,3149.99,3411.0,2924.78,3345.49,9719282.225,1642377599999],[1642377600000,3345.5,3355.3,2293.56,2538.41,18130468.231,1642982399999],[1642982400000,2538.4,2720.06,2151.0,2600.45,18337181.414,1643587199999],[1643587200000,2600.45,3075.0,2475.33,3054.26,14363980.771,1644191999999],[1644192000000,3054.26,3282.96,2830.31,2870.32,13767072.897,1644796799999],[1644796800000,2870.33,3198.0,2573.33,2620.72,13989859.994,1645401599999],[1645401600000,2620.72,2882.0,2298.72,2615.99,23851069.691,1646006399999],[1646006400000,2615.99,3046.46,2529.0,2549.37,15917203.341,1646611199999],[1646611200000,2549.36,2773.17,2431.62,2514.07,13480551.67,1647215999999],[1647216000000,2513.77,2992.0,2496.85,2860.47,12359233.798,1647820799999],[1647820800000,2860.53,3299.33,2830.5,3295.01,11357977.445,1648425599999],[1648425600000,3295.01,3580.0,3210.06,3520.76,12230343.661,1649030399999],[1649030400000,3520.65,3554.99,3140.33,3200.24,11384896.655,1649635199999],[1649635200000,3200.24,3212.0,2945.08,2986.03,10238742.749,1650239999999],[1650240000000,2986.02,3180.0,2875.87,2918.97,9145958.216,1650844799999],[1650844800000,2918.98,3043.0,2711.65,2823.38,12143868.014,1651449599999],[1651449600000,2823.38,2965.0,2480.0,2518.9,11540291.201,1652054399999],[1652054400000,2519.03,2530.88,1775.43,2144.07,26210368.064,1652659199999],[1652659200000,2144.06,2144.07,1901.7,2042.63,14718392.234,1653263999999],[1653264000000,2042.63,2088.6,1694.97,1812.45,19432147.45,1653868799999],[1653868800000,1812.46,2016.77,1733.01,1805.39,16924290.886,1654473599999],[1654473600000,1805.4,1919.33,1421.0,1434.35,26059065.79,1655078399999],[1655078400000,1434.35,1454.58,878.04,1127.88,82469563.558,1655683199999],[1655683200000,1127.88,1280.0,1042.0,1197.21,42906023.355,1656287999999],[1656288000000,1197.2,1239.66,995.0,1073.9,40339722.592,1656892799999],[1656892800000,1073.91,1277.0,1044.33,1167.81,37789457.41,1657497599999],[1657497600000,1167.81,1440.57,1005.0,1338.27,48501035.372,1658102399999],[1658102400000,1338.28,1664.9,1335.49,1597.77,53146355.065,1658707199999],[1658707200000,1597.77,1784.5,1355.0,1677.63,52109860.577,1659311999999],[1659312000000,1677.63,1751.0,1557.8,1699.25,40374453.953,1659916799999],[1659916800000,1699.25,2030.0,1655.0,1934.55,45639718.982,1660521599999],[1660521600000,1934.56,2012.94,1520.64,1617.17,51957949.619,1661126399999],[1661126400000,1617.17,1722.0,1423.1,1426.3,55389203.778,1661731199999],[1661731200000,1426.29,1649.64,1420.59,1578.14,59391129.799,1662335999999],[1662336000000,1578.14,1788.98,1486.16,1765.01,49828290.839,1662940799999],[1662940800000,1765.0,1783.43,1320.0,1333.67,55014336.607,1663545599999],[1663545600000,1333.68,1420.0,1218.0,1293.99,59540230.789,1664150399999],[1664150400000,1293.98,1400.0,1250.0,1275.96,52787713.15,1664755199999],[1664755200000,1275.95,1383.29,1260.48,1322.61,33498634.547,1665359999999],[1665360000000,1322.6,1343.36,1176.0,1305.51,38915895.57,1665964799999],[1665964800000,1305.52,1371.0,1248.0,1363.44,33544738.216,1666569599999],[1666569600000,1363.43,1665.0,1322.25,1589.89,54654855.097,1667174399999],[1667174400000,1589.88,1679.4,1501.0,1567.42,40978763.55,1667779199999],[1667779200000,1567.42,1608.0,1071.14,1220.78,86465674.85,1668383999999],[1668384000000,1220.78,1292.0,1131.6,1141.57,39062726.81,1668988799999],[1668988800000,1141.53,1238.0,1071.52,1193.26,40218966.302,1669593599999],[1669593600000,1193.25,1312.99,1150.25,1278.82,35075447.945,1670198399999],[1670198400000,1278.82,1304.98,1217.02,1262.43,28555075.138,1670803199999],[1670803200000,1262.43,1354.4,1154.7,1182.45,34757371.352,1671407999999],[1671408000000,1182.45,1239.99,1148.0,1217.96,24405837.9,1672012799999],[1672012800000,1217.97,1233.97,1177.5,1199.96,18089722.053,1672617599999],[1672617600000,1199.96,1296.0,1191.5,1289.65,21000851.278,1673222399999],[1673222400000,1289.64,1644.92,1284.81,1553.47,38952837.206,1673827199999],[1673827200000,1553.48,1682.44,1501.21,1628.14,34365116.845,1674431999999],[1674432000000,1628.13,1663.68,1512.3,1645.67,30642818.86,1675036799999],[1675036800000,1645.67,1717.0,1529.04,1628.98,30751131.705,1675641599999],[1675641600000,1628.98,1699.0,1486.28,1514.49,28838844.53,1676246399999],[1676246400000,1514.48,1744.5,1460.0,1680.31,37972025.712,1676851199999],[1676851200000,1680.46,1720.39,1556.08,1640.49,30547544.385,1677455999999],[1677456000000,1640.51,1677.74,1534.85,1564.06,25835900.621,1678060799999],[1678060800000,1564.06,1597.29,1367.51,1579.26,41347831.644,1678665599999],[1678665600000,1579.26,1846.15,1564.18,1779.99,47488230.487,1679270399999],[1679270400000,1779.98,1860.0,1709.0,1772.63,32366534.394,1679875199999],[1679875200000,1772.63,1848.0,1684.0,1793.56,24189196.494,1680479999999],[1680480000000,1793.55,1945.0,1761.25,1857.84,21948322.451,1681084799999],[1681084800000,1857.84,2146.1,1845.04,2118.09,29774661.255,1681689599999],[1681689600000,2118.09,2126.63,1822.01,1861.3,27530687.229,1682294399999],[1682294400000,1861.3,1964.7,1782.03,1868.41,29332799.243,1682899199999],[1682899200000,1868.41,2023.66,1805.28,1869.5,26722853.07,1683503999999],[1683504000000,1869.51,1887.0,1735.37,1798.25,24457690.1,1684108799999],[1684108800000,1798.26,1848.0,1770.0,1803.89,16399394.4,1684713599999],[1684713600000,1803.9,1930.0,1758.0,1908.36,17982715.804,1685318399999],[1685318400000,1908.36,1928.2,1837.94,1888.54,15422174.833,1685923199999],[1685923200000,1888.54,1898.0,1712.08,1751.8,23640316.624,1686527999999],[1686528000000,1751.8,1775.0,1625.5,1719.99,19741969.125,1687132799999],[1687132800000,1719.99,1938.48,1689.29,1898.27,22477030.092,1687737599999],[1687737600000,1898.26,1964.0,1811.89,1937.69,21710374.572,1688342399999],[1688342400000,1937.69,1978.0,1823.74,1861.81,15818467.411,1688947199999],[1688947200000,1861.81,2031.28,1845.09,1920.97,18321086.539,1689551999999],[1689552000000,1920.97,1935.45,1835.39,1887.86,13384812.696,1690156799999],[1690156800000,1887.85,1890.2,1829.0,1860.76,10487606.053,1690761599999],[1690761600000,1860.77,1879.27,1808.47,1829.38,11788236.421,1691366399999],[1691366400000,1829.39,1878.0,1800.0,1840.09,9501522.787,1691971199999],[1691971200000,1840.09,1855.86,1492.66,1684.16,15453858.559,1692575999999],[1692576000000,1684.15,1703.85,1575.0,1657.59,11894807.933,1693180799999],[1693180800000,1657.59,1747.15,1601.22,1635.02,12863012.733,1693785599999],[1693785600000,1635.03,1680.0,1590.0,1616.47,9361923.86,1694390399999],[1694390400000,1616.46,1653.91,1528.61,1621.62,13400461.637,1694995199999],[1694995200000,1621.63,1668.64,1565.5,1579.99,10587612.804,1695599999999],[1695600000000,1579.99,1780.0,1562.0,1733.39,12771974.123,1696204799999],[1696204800000,1733.4,1743.99,1601.28,1632.02,12365722.331,1696809599999],[1696809600000,1632.03,1635.81,1514.5,1557.25,13295732.162,1697414399999],[1697414400000,1557.25,1667.5,1539.0,1662.83,15116472.893,1698019199999],[1698019200000,1662.82,1872.64,1656.25,1795.49,21771155.679,1698623999999],[1698624000000,1795.48,1914.96,1775.36,1892.49,17692502.053,1699228799999],[1699228800000,1892.49,2139.6,1850.1,2046.08,22730194.863,1699833599999],[1699833600000,2046.07,2120.0,1903.81,2012.46,21802405.911,1700438399999],[1700438400000,2012.45,2135.0,1928.74,2061.97,19537899.805,1701043199999],[1701043200000,2061.97,2219.17,1985.0,2193.24,17041166.886,1701647999999],[1701648000000,2193.25,2407.63,2186.0,2353.97,21056368.821,1702252799999],[1702252800000,2353.99,2356.73,2114.63,2197.93,20380714.033,1702857599999],[1702857600000,2197.93,2345.95,2116.56,2265.43,20484160.893,1703462399999],[1703462400000,2265.42,2455.52,2178.84,2283.85,19791354.962,1704067199999],[1704067200000,2283.84,2434.49,2067.16,2220.87,17996306.49,1704671999999],[1704672000000,2220.87,2719.89,2165.43,2474.36,31872266.505,1705276799999],[1705276800000,2474.3,2613.8,2415.55,2457.02,13745130.151,1705881599999],[1705881600000,2457.02,2466.46,2167.5,2256.0,17166286.489,1706486399999],[1706486400000,2256.0,2392.84,2232.0,2288.66,12491643.831,1707091199999],[1707091200000,2288.66,2539.2,2267.62,2506.1,13701873.842,1707695999999],[1707696000000,2506.11,2899.0,2470.05,2883.58,19407812.344,1708300799999],[1708300800000,2883.56,3131.0,2856.4,3115.24,22521240.639,1708905599999],[1708905600000,3115.24,3531.0,3037.25,3491.77,24144434.667,1709510399999],[1709510400000,3491.78,4003.33,3205.0,3881.22,26642971.069,1710115199999],[1710115200000,3881.32,4098.64,3414.72,3646.99,24595776.946,1710719999999],[1710720000000,3646.99,3648.78,3055.0,3457.16,27071961.01,1711324799999],[1711324800000,3457.16,3684.45,3422.18,3648.79,14368904.414,1711929599999],[1711929600000,3648.8,3649.67,3203.12,3455.99,17026159.446,1712534399999],[1712534400000,3456.0,3735.31,2791.61,3153.16,24516946.489,1713139199999],[1713139200000,3153.16,3277.74,2861.76,3145.73,20502309.083,1713743999999],[1713744000000,3145.74,3365.69,3062.8,3262.28,14605461.304,1714348799999],[1714348800000,3262.29,3286.29,2814.44,3135.24,19106518.188,1714953599999],[1714953600000,3135.24,3221.95,2877.0,2927.73,13128210.024,1715558399999],[1715558400000,2927.73,3146.36,2858.14,3069.98,14405075.922,1716163199999],[1716163200000,3069.98,3952.89,3045.06,3827.53,28551968.97,1716767999999],[1716768000000,3827.54,3980.0,3704.7,3783.98,14804706.765,1717372799999],[1717372800000,3783.98,3892.06,3555.02,3707.67,11290573.128,1717977599999],[1717977600000,3707.67,3715.49,3361.05,3622.96,14865263.328,1718582399999],[1718582400000,3622.96,3637.47,3341.85,3419.38,15852925.87,1719187199999],[1719187200000,3419.38,3487.98,3213.0,3436.73,13667660.637,1719791999999],[1719792000000,3436.72,3524.16,2800.0,2930.24,18471046.917,1720396799999],[1720396800000,2930.23,3268.66,2821.26,3243.56,15921664.42,1721001599999],[1721001600000,3243.52,3547.84,3231.03,3534.29,14949285.492,1721606399999],[1721606400000,3534.3,3562.33,3085.57,3268.03,17985732.363,1722211199999],[1722211200000,3268.03,3396.07,2613.3,2687.6,19652259.489,1722815999999],[1722816000000,2687.6,2723.77,2112.0,2554.65,34734820.205,1723420799999],[1723420800000,2554.66,2788.88,2506.13,2610.67,18562123.568,1724025599999],[1724025600000,2610.67,2819.35,2533.51,2744.47,15314063.73,1724630399999],[1724630400000,2744.48,2760.97,2388.0,2424.55,17362771.956,1725235199999],[1725235200000,2424.55,2564.49,2150.0,2295.89,19586859.822,1725839999999],[1725840000000,2295.9,2463.77,2271.22,2314.85,15413826.61,1726444799999],[1726444800000,2314.85,2633.3,2251.06,2579.94,17785864.333,1727049599999],[1727049600000,2579.95,2727.66,2538.24,2656.3,15768630.629,1727654399999],[1727654400000,2656.3,2662.81,2308.09,2438.77,19115621.635,1728259199999],[1728259200000,2438.76,2520.25,2329.44,2467.79,15913444.135,1728863999999],[1728864000000,2467.79,2759.62,2442.0,2746.98,16792111.857,1729468799999],[1729468800000,2746.98,2770.0,2380.63,2507.22,16602241.549,1730073599999],[1730073600000,2507.21,2724.65,2410.35,2457.29,20211344.918,1730678399999],[1730678400000,2457.3,3252.28,2356.0,3185.19,29848931.934,1731283199999],[1731283200000,3185.19,3449.0,3016.11,3078.09,32307747.588,1731887999999],[1731888000000,3078.09,3498.94,3030.5,3362.98,27382860.129,1732492799999],[1732492800000,3362.98,3750.67,3254.19,3711.24,26795833.251,1733097599999],[1733097600000,3711.22,4092.83,3502.01,4007.3,28135517.431,1733702399999],[1733702400000,4007.31,4010.67,3475.0,3958.5,25501271.471,1734307199999],[1734307200000,3958.5,4109.99,3100.0,3280.8,33373002.928,1734911999999],[1734912000000,3280.81,3547.01,3214.81,3355.46,16114671.313,1735516799999],[1735516800000,3355.46,3674.71,3302.2,3634.96,14218532.861,1736121599999],[1736121600000,3634.96,3744.28,3156.0,3265.7,19840299.7,1736726399999],[1736726400000,3265.7,3524.85,2900.0,3214.15,29418297.289,1737331199999],[1737331200000,3214.16,3455.76,3141.25,3230.5,21124231.767,1737935999999],[1737936000000,3230.5,3436.39,2736.01,2868.05,26022102.73,1738540799999],[1738540800000,2868.06,2919.34,2080.19,2626.07,36434288.957,1739145599999],[1739145600000,2626.07,2794.99,2542.21,2660.0,18715212.611,1739750399999],[1739750400000,2660.01,2860.9,2604.18,2818.54,24075283.849,1740355199999],[1740355200000,2818.54,2839.0,2070.0,2517.12,46238142.646,1740959999999],[1740960000000,2517.12,2522.84,1979.99,2019.2,39704574.852,1741564799999],[1741564800000,2019.34,2152.99,1752.5,1885.97,39760769.868,1742169599999],[1742169600000,1885.96,2069.69,1871.14,2005.0,23569988.477,1742774399999],[1742774400000,2005.0,2104.24,1766.04,1806.99,28990306.137,1743379199999],[1743379200000,1806.99,1957.97,1535.27,1579.98,40118583.25,1743983999999],[1743984000000,1579.98,1688.0,1384.0,1596.92,71459661.011,1744588799999],[1744588800000,1596.93,1691.57,1537.56,1586.56,32472239.665,1745193599999],[1745193600000,1586.57,1857.0,1535.0,1790.21,44908857.931,1745798399999],[1745798400000,1790.22,1872.71,1730.6,1807.87,32842669.918,1746403199999],[1746403200000,1807.87,2608.0,1750.0,2513.48,59800843.856,1747007999999],[1747008000000,2513.48,2738.62,2312.62,2496.98,51605949.051,1747612799999],[1747612800000,2496.98,2734.3,2346.99,2550.03,49254778.995,1748217599999],[1748217600000,2550.03,2788.88,2465.0,2537.89,37353047.019,1748822399999],[1748822400000,2537.89,2679.64,2379.62,2508.32,34989228.66,1749427199999],[1749427200000,2508.31,2879.0,2433.8,2546.32,47951862.726,1750031999999],[1750032000000,2546.32,2680.0,2111.0,2226.33,50514602.947,1750636799999],[1750636800000,2226.33,2524.41,2187.01,2499.25,36473521.187,1751241599999],[1751241600000,2499.25,2635.0,2367.53,2569.14,32202136.642,1751846399999],[1751846400000,2569.14,3040.95,2505.37,2970.37,39826323.151,1752451199999],[1752451200000,2970.37,3826.0,2930.99,3755.67,54215329.772,1753055999999],[1753056000000,3755.68,3878.53,3505.0,3871.47,44154942.54,1753660799999],[1753660800000,3871.48,3940.81,3353.51,3495.0,42038328.563,1754265599999],[1754265600000,3495.01,4331.99,3489.28,4248.77,38706320.189,1754870399999],[1754870400000,4248.77,4794.0,4164.23,4470.66,48915364.828,1755475199999],[1755475200000,4470.66,4957.67,4060.0,4778.32,50824435.902,1756079999999],[1756080000000,4778.33,4796.8,4254.97,4389.58,38439053.91,1756684799999],[1756684800000,4389.58,4494.45,4205.49,4303.84,29529992.028,1757289599999],[1757289600000,4303.83,4768.0,4275.0,4602.0,26240173.271,1757894399999],[1757894400000,4602.0,4668.0,4404.08,4443.01,21326855.683,1758499199999],[1758499200000,4443.0,4454.01,3822.0,4139.55,30109767.94,1759103999999],[1759104000000,4139.54,4618.44,4080.0,4512.34,26167696.376,1759708799999],[1759708800000,4512.35,4754.0,3400.0,4149.99,45497635.658,1760313599999],[1760313600000,4150.0,4293.03,3671.0,3980.59,39423043.736,1760918399999],[1760918400000,3980.6,4179.27,3706.31,4156.37,26628241.636,1761523199999],[1761523200000,4156.36,4253.0,3677.7,3904.8,25600628.612,1762127999999],[1762128000000,3904.79,3913.34,3055.0,3581.31,38640508.363,1762732799999],[1762732800000,3581.31,3658.0,3001.01,3094.05,36885096.772,1763337599999],[1763337600000,3094.04,3223.22,2620.0,2800.73,45430547.517,1763942399999],[1763942400000,2800.74,3099.0,2761.38,2990.02,26281290.696,1764547199999],[1764547200000,2990.02,3239.27,2718.07,3058.14,33598597.231,1765151999999],[1765152000000,3058.14,3446.12,3022.51,3062.02,28640392.834,1765756799999],[1765756800000,3062.01,3177.0,2772.97,3000.62,30767355.931,1766361599999],[1766361600000,3000.61,3077.99,2886.75,2949.6,18078287.004,1766966399999],[1766966400000,2949.6,3165.99,2908.58,3143.32,19612341.594,1767571199999],[1767571200000,3143.33,3308.0,3052.43,3122.0,23796837.249,1768175999999],[1768176000000,3122.0,3403.77,3061.35,3282.77,23132367.697,1768780799999],[1768780800000,3282.77,3283.2,2784.15,2815.49,27312791.708,1769385599999],[1769385600000,2815.49,3045.0,2202.4,2269.04,42003048.278,1769990399999],[1769990400000,2269.03,2395.4,1736.02,2088.6,74655436.126,1770595199999],[1770595200000,2088.59,2148.0,1893.77,1965.47,36654921.305,1771199999999],[1771200000000,1965.48,2038.27,1905.5,1957.01,26502820.727,1771804799999],[1771804800000,1957.0,2149.95,1796.0,1938.57,44867551.157,1772409599999],[1772409600000,1938.58,2199.47,1906.63,1935.97,39175224.655,1773014399999],[1773014400000,1935.98,2209.49,1928.2,2177.73,36065765.819,1773619199999],[1773619200000,2177.73,2385.78,2024.11,2052.85,38650625.749,1774223999999],[1774224000000,2052.86,2200.11,1936.54,1983.44,33051203.359,1774828799999],[1774828800000,1983.45,2167.2,1978.7,2109.35,28956815.211,1775433599999],[1775433600000,2109.36,2329.99,2058.01,2190.62,31898776.569,1776038399999],[1776038400000,2190.61,2463.86,2174.48,2262.2,31841892.44,1776643199999],[1776643200000,2262.21,2423.0,2258.3,2368.32,24292795.222,1777247999999],[1777248000000,2368.32,2403.99,2218.83,2321.67,21473462.877,1777852799999],[1777852800000,2321.67,2422.52,2263.43,2370.21,27648621.952,1778457599999],[1778457600000,2370.21,2373.91,2085.0,2129.88,23209250.846,1779062399999],[1779062400000,2129.88,2157.0,2007.0,2098.99,25198906.443,1779667199999],[1779667200000,2098.99,2141.6,1965.48,2006.31,23728538.849,1780271999999],[1780272000000,2006.3,2020.9,1503.6,1689.66,55980247.268,1780876799999],[1780876800000,1689.66,1732.0,1602.05,1724.74,30718437.341,1781481599999],[1781481600000,1724.74,1848.78,1670.56,1706.31,30178754.891,1782086399999],[1782086400000,1706.3,1779.0,1510.87,1571.1,33609496.856,1782691199999],[1782691200000,1571.11,1808.0,1549.08,1785.07,30666184.663,1783295999999],[1783296000000,1785.07,1833.0,1712.45,1805.92,25313774.327,1783900799999],[1783900800000,1805.92,1946.75,1748.0,1871.49,26995469.973,1784505599999],[1784505600000,1871.49,1966.97,1841.84,1953.79,22684285.26,1785110399999],[1785110400000,1953.8,1982.0,1820.61,1884.37,25805233.92,1785715199999],[1785715200000,1884.38,1943.0,1827.18,1909.57,18028124.751,1786319999999],[1786320000000,1909.56,1931.5,1852.22,1875.22,15200951.019,1786924799999],[1786924800000,1875.21,2549.4,1871.61,2462.58,40367965.054,1787529599999],[1787529600000,2462.59,2566.4,2384.2,2415.55,26935457.785,1788134399999],[1788134400000,2415.57,2547.0,2355.12,2513.47,22798417.71,1788739199999],[1788739200000,2513.47,2666.0,2403.33,2475.48,23205155.347,1789343999999],[1789344000000,2475.49,2669.0,2357.0,2643.71,28660520.713,1789948799999],[1789948800000,2643.71,2806.76,2626.01,2687.36,23820151.358,1790553599999],[1790553600000,2687.36,2779.0,2634.0,2725.71,20399367.135,1791158399999],[1791158400000,2725.71,2737.61,2405.07,2535.66,19837771.803,1791763199999],[1791763200000,2535.66,2578.97,2313.39,2409.12,24971021.798,1792367999999],[1792368000000,2409.12,2526.99,2281.22,2328.58,20496470.176,1792972799999],[1792972800000,2328.58,2391.49,2172.85,2274.27,22164478.169,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":61.509936492889665,"dea":32.406825510154285,"atr":252.46515916980366,"dif_atr":0.24363732681038636},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZECUSDT","candles":[[1612742400000,92.48,191.27,91.25,156.62,5342708.286,1613347199999],[1613347200000,156.63,191.4,124.72,162.11,4946208.498,1613951999999],[1613952000000,162.19,163.22,103.24,111.42,4357991.423,1614556799999],[1614556800000,111.39,131.1,110.12,130.26,2547712.836,1615161599999],[1615161600000,130.24,160.54,124.51,143.25,2695263.421,1615766399999],[1615766400000,143.26,161.5,130.15,148.38,2039581.582,1616371199999],[1616371200000,148.39,149.96,116.12,145.04,2301054.39,1616975999999],[1616976000000,145.03,195.22,141.88,187.34,3905779.502,1617580799999],[1617580800000,187.35,232.57,162.4,222.91,3467640.018,1618185599999],[1618185600000,222.81,299.83,170.0,260.2,5131101.632,1618790399999],[1618790400000,260.17,265.3,167.26,202.55,4449042.426,1619395199999],[1619395200000,202.51,259.87,200.25,243.58,2057130.592,1619999999999],[1620000000000,243.58,344.57,230.57,305.62,4105499.68,1620604799999],[1620604800000,305.58,372.62,242.82,262.41,6805671.204,1621209599999],[1621209600000,262.26,262.99,87.06,114.46,8132453.527,1621814399999],[1621814400000,114.47,186.99,114.4,149.85,6347517.141,1622419199999],[1622419200000,149.83,175.1,140.89,149.57,3034945.752,1623023999999],[1623024000000,149.57,155.16,118.64,133.05,3008184.042,1623628799999],[1623628800000,133.0,146.68,119.34,131.74,2313776.254,1624233599999],[1624233600000,131.72,133.2,86.17,107.58,4280394.623,1624838399999],[1624838400000,107.57,133.26,104.53,120.25,3000992.538,1625443199999],[1625443200000,120.28,122.2,105.01,110.82,2207859.879,1626047999999],[1626048000000,110.83,112.94,91.72,93.86,2004302.196,1626652799999],[1626652800000,93.88,102.67,82.91,100.4,2933941.864,1627257599999],[1627257600000,100.4,123.52,97.91,115.53,2625685.24,1627862399999],[1627862400000,115.51,136.44,109.24,123.51,2284000.353,1628467199999],[1628467200000,123.52,156.69,118.75,155.03,2652975.729,1629071999999],[1629072000000,155.03,161.97,135.01,160.78,2948783.195,1629676799999],[1629676800000,160.79,171.3,139.75,148.5,2868311.973,1630281599999],[1630281600000,148.52,176.18,139.06,173.07,3128083.389,1630886399999],[1630886400000,173.11,176.38,112.26,131.22,4081227.998,1631491199999],[1631491200000,131.22,146.5,120.9,133.63,2675931.99,1632095999999],[1632096000000,133.6,134.05,101.82,111.11,3442945.959,1632700799999],[1632700800000,111.11,119.41,100.11,118.82,3038317.984,1633305599999],[1633305600000,118.82,129.74,112.53,119.52,3043071.221,1633910399999],[1633910400000,119.52,141.33,111.43,137.77,3540733.541,1634515199999],[1634515200000,137.81,190.78,135.11,173.09,6473628.163,1635119999999],[1635120000000,173.08,188.14,140.79,167.37,4997194.549,1635724799999],[1635724800000,167.4,180.33,155.31,164.28,2522804.795,1636329599999],[1636329600000,164.29,220.24,163.6,202.0,6011771.136,1636934399999],[1636934400000,202.0,234.49,141.24,229.61,7783649.927,1637539199999],[1637539200000,229.79,305.64,195.38,241.25,10861739.085,1638143999999],[1638144000000,241.27,255.01,141.17,182.54,7950915.559,1638748799999],[1638748800000,182.55,186.98,155.67,169.54,5664265.987,1639353599999],[1639353600000,169.55,172.33,143.15,157.6,4524617.594,1639958399999],[1639958400000,157.61,172.53,149.08,167.59,3617026.434,1640563199999],[1640563200000,167.57,173.69,140.75,152.92,3456518.859,1641167999999],[1641168000000,152.83,156.05,126.74,144.0,5538095.06,1641772799999],[1641772800000,143.93,149.93,136.19,141.22,4569004.108,1642377599999],[1642377600000,141.22,142.98,82.61,97.37,5153593.826,1642982399999],[1642982400000,97.35,100.34,81.19,92.93,4875622.95,1643587199999],[1643587200000,92.93,126.07,88.05,124.31,4704672.9,1644191999999],[1644192000000,124.3,134.94,113.1,116.86,5035219.229,1644796799999],[1644796800000,116.87,129.9,103.33,107.79,3408070.65,1645401599999],[1645401600000,107.79,115.0,84.64,102.46,4935953.267,1646006399999],[1646006400000,102.48,131.11,99.85,107.26,4634581.65,1646611199999],[1646611200000,107.3,160.4,103.56,154.7,14875942.524,1647215999999],[1647216000000,154.69,183.37,135.35,173.6,10382831.637,1647820799999],[1647820800000,173.61,216.56,165.63,210.21,7100861.695,1648425599999],[1648425600000,210.23,211.82,170.72,179.72,4071261.577,1649030399999],[1649030400000,179.75,183.83,157.88,161.03,6388333.272,1649635199999],[1649635200000,161.03,163.59,137.1,137.31,4149432.641,1650239999999],[1650240000000,137.32,170.99,132.62,160.84,6368328.656,1650844799999],[1650844800000,160.83,170.5,108.36,124.01,6428069.841,1651449599999],[1651449600000,124.0,139.85,108.71,114.0,5199714.609,1652054399999],[1652054400000,114.01,116.8,69.25,112.24,11179980.689,1652659199999],[1652659200000,112.23,116.6,93.96,106.61,7302334.223,1653263999999],[1653264000000,106.61,112.19,81.55,92.19,6131607.348,1653868799999],[1653868800000,92.19,100.11,85.5,89.34,4182583.05,1654473599999],[1654473600000,89.32,95.6,73.73,79.0,3900071.578,1655078399999],[1655078400000,78.98,80.7,53.06,67.5,6884255.21,1655683199999],[1655683200000,67.47,70.94,62.31,63.71,4529987.768,1656287999999],[1656288000000,63.71,67.3,51.7,54.46,5172637.307,1656892799999],[1656892800000,54.47,62.44,52.85,59.66,3836178.786,1657497599999],[1657497600000,59.67,64.48,49.49,59.48,5156856.216,1658102399999],[1658102400000,59.48,67.27,57.16,58.95,5194476.489,1658707199999],[1658707200000,58.95,70.07,52.78,64.42,5721502.099,1659311999999],[1659312000000,64.41,72.9,58.82,70.36,5921656.743,1659916799999],[1659916800000,70.35,82.74,69.72,73.72,12647311.074,1660521599999],[1660521600000,73.7,77.9,61.18,64.62,6840480.361,1661126399999],[1661126400000,64.61,69.91,59.8,61.2,4785653.421,1661731199999],[1661731200000,61.2,64.51,56.8,63.93,4916214.961,1662335999999],[1662336000000,63.93,66.92,56.81,64.25,4325372.611,1662940799999],[1662940800000,64.24,66.43,51.67,53.25,4214615.042,1663545599999],[1663545600000,53.25,58.48,51.7,56.12,3645814.79,1664150399999],[1664150400000,56.12,61.57,53.41,53.55,4483913.76,1664755199999],[1664755200000,53.56,58.09,52.8,54.78,2791813.869,1665359999999],[1665360000000,54.78,55.36,46.73,51.77,3456124.29,1665964799999],[1665964800000,51.76,53.42,49.82,53.09,3518903.543,1666569599999],[1666569600000,53.09,56.52,51.1,53.61,3923065.512,1667174399999],[1667174400000,53.61,54.78,49.33,50.25,5260764.239,1667779199999],[1667779200000,50.24,53.02,32.85,40.56,10709812.714,1668383999999],[1668384000000,40.55,42.0,37.8,38.01,6287676.058,1668988799999],[1668988800000,38.01,44.42,36.9,40.6,5893695.441,1669593599999],[1669593600000,40.6,46.7,38.73,45.77,6146110.804,1670198399999],[1670198400000,45.77,47.14,43.29,44.82,3732681.055,1670803199999],[1670803200000,44.81,47.9,39.87,43.45,6272702.726,1671407999999],[1671408000000,43.44,45.7,38.62,39.93,5179472.785,1672012799999],[1672012800000,39.93,40.49,36.51,37.23,2935498.924,1672617599999],[1672617600000,37.23,42.89,36.47,42.75,6024055.845,1673222399999],[1673222400000,42.75,48.68,42.11,44.79,6434845.911,1673827199999],[1673827200000,44.8,49.72,40.46,47.29,7838177.565,1674431999999],[1674432000000,47.3,48.55,43.45,47.22,5776059.504,1675036799999],[1675036800000,47.23,48.38,43.43,44.22,5550441.653,1675641599999],[1675641600000,44.23,48.55,41.41,46.17,8275723.185,1676246399999],[1676246400000,46.17,49.71,41.75,47.9,10080883.01,1676851199999],[1676851200000,47.9,51.36,43.32,45.12,7832876.089,1677455999999],[1677456000000,45.11,45.24,36.57,38.07,5647507.303,1678060799999],[1678060800000,38.07,38.9,29.69,34.22,9740421.346,1678665599999],[1678665600000,34.22,37.99,32.55,36.62,11611663.066,1679270399999],[1679270400000,36.63,38.64,33.16,36.24,9497062.032,1679875199999],[1679875200000,36.24,39.28,34.5,36.56,8939284.885,1680479999999],[1680480000000,36.56,40.0,35.0,39.7,5936770.936,1681084799999],[1681084800000,39.7,43.33,38.11,42.67,6788118.718,1681689599999],[1681689600000,42.67,43.27,35.41,37.01,5549755.436,1682294399999],[1682294400000,37.01,39.07,34.5,37.56,5612189.765,1682899199999],[1682899200000,37.57,37.9,35.08,35.24,5498979.764,1683503999999],[1683504000000,35.25,35.59,31.3,32.91,5198628.774,1684108799999],[1684108800000,32.9,34.15,31.93,32.11,3692567.793,1684713599999],[1684713600000,32.11,34.48,30.0,34.18,4415549.013,1685318399999],[1685318400000,34.18,34.29,31.2,31.93,3223870.192,1685923199999],[1685923200000,31.93,31.93,21.37,24.72,6261947.058,1686527999999],[1686528000000,24.73,26.52,23.87,25.73,4877209.617,1687132799999],[1687132800000,25.73,31.26,25.5,30.49,7053978.255,1687737599999],[1687737600000,30.49,34.71,27.53,32.78,9236782.394,1688342399999],[1688342400000,32.77,34.33,27.73,28.52,7724840.513,1688947199999],[1688947200000,28.52,33.62,27.4,30.81,6750763.915,1689551999999],[1689552000000,30.82,32.94,30.15,31.74,4984437.412,1690156799999],[1690156800000,31.73,31.78,28.61,29.88,2967047.416,1690761599999],[1690761600000,29.87,30.73,28.64,29.35,2528362.636,1691366399999],[1691366400000,29.34,30.71,28.69,29.92,2031796.211,1691971199999],[1691971200000,29.92,30.07,21.58,25.09,3087133.068,1692575999999],[1692576000000,25.1,25.86,24.01,25.09,2899878.857,1693180799999],[1693180800000,25.08,27.03,23.56,24.73,3371362.572,1693785599999],[1693785600000,24.73,25.96,24.08,24.77,2531142.683,1694390399999],[1694390400000,24.78,26.5,23.69,25.44,2872593.104,1694995199999],[1694995200000,25.44,26.89,25.2,25.84,2442891.181,1695599999999],[1695600000000,25.84,28.22,25.55,28.03,1786921.876,1696204799999],[1696204800000,28.04,28.28,25.9,26.18,1850248.888,1696809599999],[1696809600000,26.17,26.41,24.36,25.13,1981105.408,1697414399999],[1697414400000,25.13,26.28,24.31,25.87,2173808.275,1698019199999],[1698019200000,25.87,28.91,25.73,28.23,3379080.694,1698623999999],[1698624000000,28.23,29.33,26.58,28.65,3923232.623,1699228799999],[1699228800000,28.66,31.68,25.12,31.25,5848889.235,1699833599999],[1699833600000,31.24,31.84,27.66,29.26,4431834.14,1700438399999],[1700438400000,29.25,30.33,26.4,29.57,2923547.931,1701043199999],[1701043200000,29.57,32.07,28.11,30.85,2742549.12,1701647999999],[1701648000000,30.86,34.84,29.88,33.7,4366845.181,1702252799999],[1702252800000,33.69,33.78,28.88,29.79,4677693.711,1702857599999],[1702857600000,29.8,31.12,27.4,30.18,4499597.552,1703462399999],[1703462400000,30.17,32.85,25.47,26.93,7410243.169,1704067199999],[1704067200000,26.94,28.34,20.98,21.92,6733011.97,1704671999999],[1704672000000,21.92,25.52,18.62,22.74,12751134.364,1705276799999],[1705276800000,22.74,24.54,21.63,23.39,6208115.256,1705881599999],[1705881600000,23.38,23.51,20.5,22.18,4283317.646,1706486399999],[1706486400000,22.19,23.28,21.21,21.4,3716067.029,1707091199999],[1707091200000,21.4,21.69,19.08,20.35,6243826.539,1707695999999],[1707696000000,20.34,27.0,19.99,25.69,9772191.178,1708300799999],[1708300800000,25.69,29.8,23.0,27.76,11124166.01,1708905599999],[1708905600000,27.77,33.42,25.54,31.67,8839346.786,1709510399999],[1709510400000,31.68,35.67,25.81,33.79,10634472.481,1710115199999],[1710115200000,33.78,35.76,27.26,29.29,8937840.749,1710719999999],[1710720000000,29.29,29.93,24.29,29.81,7563131.647,1711324799999],[1711324800000,29.82,32.07,29.56,30.5,4555111.068,1711929599999],[1711929600000,30.5,30.59,26.47,27.88,4300692.693,1712534399999],[1712534400000,27.88,28.86,17.66,21.94,6076192.801,1713139199999],[1713139200000,21.94,24.09,20.02,22.72,6216896.418,1713743999999],[1713744000000,22.72,24.54,22.11,22.46,3933438.231,1714348799999],[1714348800000,22.47,23.42,20.14,23.06,3912895.352,1714953599999],[1714953600000,23.06,24.07,22.21,22.35,3234887.76,1715558399999],[1715558400000,22.35,23.93,21.51,23.21,2839251.186,1716163199999],[1716163200000,23.22,27.8,22.98,26.54,4282705.815,1716767999999],[1716768000000,26.54,28.17,26.18,26.39,2199320.563,1717372799999],[1717372800000,26.39,28.62,22.6,23.76,3748020.206,1717977599999],[1717977600000,23.75,24.4,21.73,22.85,2847298.548,1718582399999],[1718582400000,22.85,23.04,18.63,19.57,3800154.716,1719187199999],[1719187200000,19.56,21.24,18.7,20.94,3206061.214,1719791999999],[1719792000000,20.94,21.34,15.68,18.66,6118480.58,1720396799999],[1720396800000,18.66,30.0,17.6,29.34,13005967.041,1721001599999],[1721001600000,29.34,32.65,27.68,32.04,14466304.9,1721606399999],[1721606400000,32.04,33.0,28.2,31.98,7909939.367,1722211199999],[1722211200000,31.97,34.79,29.3,30.77,21480977.428,1722815999999],[1722816000000,30.76,41.98,25.34,41.04,19821503.679,1723420799999],[1723420800000,41.04,45.38,40.04,42.74,13328036.251,1724025599999],[1724025600000,42.75,44.44,39.57,39.76,5796360.62,1724630399999],[1724630400000,39.77,41.25,29.02,29.37,5760088.179,1725235199999],[1725235200000,29.37,30.36,26.13,27.68,5594424.192,1725839999999],[1725840000000,27.69,31.48,27.38,29.18,2820504.328,1726444799999],[1726444800000,29.19,32.51,28.66,30.17,2070236.64,1727049599999],[1727049600000,30.17,31.6,28.03,29.08,3273748.269,1727654399999],[1727654400000,29.08,29.38,24.35,29.27,3564287.758,1728259199999],[1728259200000,29.27,37.51,28.25,35.39,8865312.854,1728863999999],[1728864000000,35.39,40.79,34.87,36.92,5132998.497,1729468799999],[1729468800000,36.91,39.76,33.06,38.35,4116798.169,1730073599999],[1730073600000,38.35,41.13,35.54,37.18,5583459.207,1730678399999],[1730678400000,37.18,48.31,36.16,45.56,5768889.878,1731283199999],[1731283200000,45.57,48.03,36.41,44.54,6765640.061,1731887999999],[1731888000000,44.53,57.63,40.54,52.64,5706616.606,1732492799999],[1732492800000,52.64,62.3,43.87,60.17,9752423.56,1733097599999],[1733097600000,60.17,79.43,57.31,74.38,9640931.445,1733702399999],[1733702400000,74.38,74.89,48.96,59.08,5630735.299,1734307199999],[1734307200000,59.09,61.08,41.07,58.47,7618798.865,1734911999999],[1734912000000,58.44,78.31,54.91,60.63,10214373.516,1735516799999],[1735516800000,60.63,62.55,55.04,58.52,3940550.078,1736121599999],[1736121600000,58.52,61.56,43.26,47.99,3441233.665,1736726399999],[1736726400000,47.99,56.81,43.86,46.88,2825510.045,1737331199999],[1737331200000,46.85,51.86,44.71,44.77,1667750.363,1737935999999],[1737936000000,44.78,45.79,31.44,33.21,1918411.126,1738540799999],[1738540800000,33.22,35.92,24.14,32.38,2837401.115,1739145599999],[1739145600000,32.38,35.66,30.21,34.14,1625337.855,1739750399999],[1739750400000,34.13,38.84,32.48,35.86,2044972.971,1740355199999],[1740355200000,35.84,43.17,30.58,41.26,2153288.26,1740959999999],[1740960000000,41.27,42.8,29.15,29.82,1428097.235,1741564799999],[1741564800000,29.82,33.99,27.85,32.75,1421394.957,1742169599999],[1742169600000,32.75,34.85,28.56,30.98,1419983.022,1742774399999],[1742774400000,30.98,39.48,30.77,37.46,2181800.343,1743379199999],[1743379200000,37.45,42.53,35.77,35.99,2371982.777,1743983999999],[1743984000000,35.98,39.4,27.92,34.91,9927082.03,1744588799999],[1744588800000,34.91,35.53,29.71,30.95,2476138.645,1745193599999],[1745193600000,30.96,35.07,30.72,32.51,1237650.741,1745798399999],[1745798400000,32.52,40.07,32.12,35.59,2029305.875,1746403199999],[1746403200000,35.59,45.85,34.58,45.24,1831960.843,1747007999999],[1747008000000,45.24,45.73,39.48,41.38,1270606.431,1747612799999],[1747612800000,41.37,54.93,38.94,54.58,2106100.403,1748217599999],[1748217600000,54.59,56.8,45.0,53.03,2831551.899,1748822399999],[1748822400000,53.02,56.09,46.27,48.65,1295611.985,1749427199999],[1749427200000,48.65,53.09,42.78,43.36,1095800.848,1750031999999],[1750032000000,43.36,46.56,36.32,38.17,1012202.618,1750636799999],[1750636800000,38.17,43.18,37.36,40.06,823984.689,1751241599999],[1751241600000,40.05,42.0,36.22,39.27,963447.658,1751846399999],[1751846400000,39.28,47.0,37.4,42.36,1973585.773,1752451199999],[1752451200000,42.36,47.18,41.39,44.98,1058401.058,1753055999999],[1753056000000,44.99,46.06,38.5,41.83,987941.459,1753660799999],[1753660800000,41.83,43.35,34.52,36.13,996423.087,1754265599999],[1754265600000,36.11,40.42,34.79,39.44,828055.705,1754870399999],[1754870400000,39.45,40.92,35.86,36.97,1253168.092,1755475199999],[1755475200000,36.97,45.2,34.38,42.59,2748373.885,1756079999999],[1756080000000,42.59,43.83,38.8,40.38,1346311.434,1756684799999],[1756684800000,40.38,48.8,38.64,48.32,1911537.989,1757289599999],[1757289600000,48.32,55.47,46.55,50.44,1797724.308,1757894399999],[1757894400000,50.45,53.41,48.12,51.73,1140047.934,1758499199999],[1758499200000,51.71,61.54,45.8,61.03,3107189.372,1759103999999],[1759104000000,61.02,176.6,61.01,165.26,32624804.522,1759708799999],[1759708800000,165.26,298.43,121.58,260.38,30054873.109,1760313599999],[1760313600000,260.38,288.26,186.79,235.6,18149775.405,1760918399999],[1760918400000,235.59,360.94,226.1,324.24,20658854.022,1761523199999],[1761523200000,324.24,449.22,297.45,417.29,28137024.849,1762127999999],[1762128000000,417.3,775.0,371.35,615.53,38865847.086,1762732799999],[1762732800000,615.54,747.83,424.82,698.69,43380574.045,1763337599999],[1763337600000,698.65,729.72,470.0,572.35,34995109.757,1763942399999],[1763942400000,572.34,594.0,425.38,427.99,18987393.758,1764547199999],[1764547200000,427.99,430.3,300.78,342.67,34447376.634,1765151999999],[1765152000000,342.67,476.4,341.17,404.05,27337293.464,1765756799999],[1765756800000,404.05,457.78,371.01,441.0,17439047.559,1766361599999],[1766361600000,440.99,544.0,404.34,529.76,13502706.128,1766966399999],[1766966400000,529.77,555.55,480.93,501.85,12574743.824,1767571199999],[1767571200000,501.85,529.9,360.7,381.42,18841534.958,1768175999999],[1768176000000,381.42,448.77,374.56,376.39,13312734.609,1768780799999],[1768780800000,376.39,387.48,325.0,329.24,9370988.906,1769385599999],[1769385600000,329.25,404.92,272.49,305.85,11617407.494,1769990399999],[1769990400000,305.86,320.92,184.3,239.61,17044671.992,1770595199999],[1770595200000,239.61,332.82,220.5,297.69,13095664.554,1771199999999],[1771200000000,297.68,310.93,241.6,244.44,8957387.19,1771804799999],[1771804800000,244.43,261.48,203.25,213.28,10469617.891,1772409599999],[1772409600000,213.29,251.25,191.35,197.77,9828995.981,1773014399999],[1773014400000,197.77,239.51,197.21,229.55,12241765.192,1773619199999],[1773619200000,229.55,289.31,213.46,217.22,15029726.677,1774223999999],[1774224000000,217.22,247.61,205.07,214.91,9683341.996,1774828799999],[1774828800000,214.92,258.96,214.14,244.9,11958950.674,1775433599999],[1775433600000,244.91,394.0,244.86,362.12,18747512.737,1776038399999],[1776038400000,362.13,386.17,299.56,301.39,10955905.249,1776643199999],[1776643200000,301.4,367.23,301.03,354.92,9152792.268,1777247999999],[1777248000000,354.93,416.73,317.74,412.81,9641206.703,1777852799999],[1777852800000,412.82,642.87,396.75,592.51,18470911.836,1778457599999],[1778457600000,592.51,594.56,486.0,535.6,10966485.429,1779062399999],[1779062400000,535.61,688.6,513.0,662.67,17005566.75,1779667199999],[1779667200000,662.68,683.14,502.11,568.5,14459271.321,1780271999999],[1780272000000,568.5,644.67,250.0,440.03,46369950.989,1780876799999],[1780876800000,440.03,481.73,401.1,472.18,18281186.618,1781481599999],[1781481600000,472.17,544.28,432.1,434.25,13688246.93,1782086399999],[1782086400000,434.25,465.58,367.77,376.21,9937138.377,1782691199999],[1782691200000,376.21,476.74,369.36,462.2,8327049.477,1783295999999],[1783296000000,462.2,549.65,437.44,533.15,8520543.357,1783900799999],[1783900800000,533.15,588.8,490.2,547.86,8232503.285,1784505599999],[1784505600000,547.86,557.66,473.05,508.07,5620625.824,1785110399999],[1785110400000,508.07,509.48,451.54,489.63,4895978.96,1785715199999],[1785715200000,489.62,531.91,470.62,509.6,4964177.686,1786319999999],[1786320000000,509.6,516.24,466.28,486.02,4430450.094,1786924799999],[1786924800000,486.02,889.99,484.81,853.69,14823914.091,1787529599999],[1787529600000,853.69,888.65,751.36,834.63,11258091.855,1788134399999],[1788134400000,834.63,1257.06,787.96,1226.76,14296176.74,1788739199999],[1788739200000,1226.76,1297.5,1053.79,1062.13,13347834.867,1789343999999],[1789344000000,1062.13,1595.3,1041.0,1508.75,15287787.077,1789948799999],[1789948800000,1508.75,1699.0,1443.73,1587.22,10394087.403,1790553599999],[1790553600000,1587.23,1600.25,1270.0,1351.78,9661403.849,1791158399999],[1791158400000,1351.77,1383.76,1112.06,1276.12,8504760.619,1791763199999],[1791763200000,1276.12,1348.89,1048.09,1130.46,10377793.244,1792367999999],[1792368000000,1130.46,1367.96,1110.06,1213.0,9809194.971,1792972799999],[1792972800000,1213.11,1397.58,1177.22,1234.2,8718882.988,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":231.21711540961815,"dea":209.7256237328566,"atr":217.37125073017245,"dif_atr":1.0636968533462268},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLUSDT","candles":[[1612742400000,6.7028,9.9378,6.4777,8.7306,68074974.0,1613347199999],[1613347200000,8.7303,11.8291,7.5269,11.0851,66720301.0,1613951999999],[1613952000000,11.0805,18.1794,8.88,13.1072,128069953.0,1614556799999],[1614556800000,13.0973,15.5512,11.8944,13.845,54010370.0,1615161599999],[1615161600000,13.8493,16.5288,13.1,14.4642,54060300.0,1615766399999],[1615766400000,14.468,14.9722,13.0263,14.3395,43496294.0,1616371199999],[1616371200000,14.3346,19.413,12.35,18.1022,74330828.0,1616975999999],[1616976000000,18.1022,25.5801,17.6614,23.7879,62984023.0,1617580799999],[1617580800000,23.7908,29.1026,21.6509,27.9493,63187161.0,1618185599999],[1618185600000,27.9538,32.9957,18.8868,32.3492,65812305.0,1618790399999],[1618790400000,32.3739,48.56,28.8,47.3823,126396465.0,1619395199999],[1619395200000,47.374,50.1542,40.65,46.9593,71896511.0,1619999999999],[1620000000000,46.9537,49.1178,41.465,44.3591,50496801.0,1620604799999],[1620604800000,44.3585,52.583,37.431,46.866,68049327.0,1621209599999],[1621209600000,46.87,58.583,19.127,24.517,146535439.0,1621814399999],[1621814400000,24.5,37.29,24.499,28.59,89031278.0,1622419199999],[1622419200000,28.582,43.47,27.513,42.199,97636272.0,1623023999999],[1623024000000,42.201,44.193,33.55,38.708,128617430.0,1623628799999],[1623628800000,38.706,41.74,31.241,35.228,77591661.0,1624233599999],[1624233600000,35.234,35.5,20.098,31.853,173601057.0,1624838399999],[1624838400000,31.848,36.0,30.953,34.29,80851712.0,1625443199999],[1625443200000,34.287,38.117,31.0,32.173,57548193.0,1626047999999],[1626048000000,32.17,32.682,25.937,26.662,54048009.0,1626652799999],[1626652800000,26.666,29.496,22.051,28.232,62409264.0,1627257599999],[1627257600000,28.234,37.0,26.871,34.164,73001452.0,1627862399999],[1627862400000,34.175,40.557,32.33,37.688,58656952.0,1628467199999],[1628467200000,37.682,54.789,36.322,53.565,54653308.0,1629071999999],[1629072000000,53.576,82.1,52.343,72.806,254804687.0,1629676799999],[1629676800000,72.808,97.907,66.065,94.239,139663003.0,1630281599999],[1630281600000,94.242,151.182,93.623,142.14,242353652.0,1630886399999],[1630886400000,142.14,216.39,130.0,174.507,299872518.0,1631491199999],[1631491200000,174.507,175.0,134.0,152.973,177727794.0,1632095999999],[1632096000000,152.965,153.577,115.576,135.619,189837236.0,1632700799999],[1632700800000,135.631,178.0,128.06,173.045,113894552.0,1633305599999],[1633305600000,173.046,173.12,145.3,147.62,77393383.0,1633910399999],[1633910400000,147.606,167.716,137.696,160.291,72777950.0,1634515199999],[1634515200000,160.29,215.781,153.231,202.386,117485580.0,1635119999999],[1635120000000,202.386,219.156,174.0,202.668,71111345.0,1635724799999],[1635724800000,202.681,260.064,197.556,249.746,61464994.0,1636329599999],[1636329600000,249.74,253.668,215.027,238.737,39104559.0,1636934399999],[1636934400000,238.772,246.495,186.388,230.788,48443762.0,1637539199999],[1637539200000,230.732,232.12,180.782,200.713,43362399.0,1638143999999],[1638144000000,200.708,243.161,166.0,196.317,69122338.0,1638748799999],[1638748800000,196.318,204.0,161.211,172.799,39682104.0,1639353599999],[1639353600000,172.809,189.4,147.9,179.86,45722120.0,1639958399999],[1639958400000,179.86,200.65,168.41,197.8,31069185.0,1640563199999],[1640563200000,197.82,204.81,167.57,176.29,26561852.0,1641167999999],[1641168000000,176.27,176.44,132.89,140.77,41764707.0,1641772799999],[1641772800000,140.74,157.75,129.45,147.92,36773498.0,1642377599999],[1642377600000,147.93,148.22,87.47,99.67,68338371.0,1642982399999],[1642982400000,99.66,104.45,80.7,93.15,96657735.0,1643587199999],[1643587200000,93.16,118.54,89.15,115.18,103709538.0,1644191999999],[1644192000000,115.2,121.88,91.24,92.8,59458419.0,1644796799999],[1644796800000,92.79,105.77,85.39,90.63,59658769.0,1645401599999],[1645401600000,90.63,96.13,75.25,85.58,107380897.0,1646006399999],[1646006400000,85.57,106.43,84.02,84.53,77026184.0,1646611199999],[1646611200000,84.53,89.92,77.54,78.69,58203284.0,1647215999999],[1647216000000,78.68,94.59,77.93,88.58,58269020.0,1647820799999],[1647820800000,88.58,107.44,86.62,106.94,70572088.0,1648425599999],[1648425600000,106.94,143.57,105.14,136.85,106919153.0,1649030399999],[1649030400000,136.87,138.39,108.01,111.04,75962778.0,1649635199999],[1649635200000,111.03,111.86,97.98,100.08,72167798.0,1650239999999],[1650240000000,100.09,110.92,94.6,99.13,64547974.0,1650844799999],[1650844800000,99.15,102.0,81.67,89.61,66621301.0,1651449599999],[1651449600000,89.61,95.22,73.58,75.34,69094424.0,1652054399999],[1652054400000,75.34,77.19,37.1,58.8,235461044.0,1652659199999],[1652659200000,58.8,58.8,47.76,52.44,136415526.0,1653263999999],[1653264000000,52.44,54.66,39.91,44.95,161873668.0,1653868799999],[1653868800000,44.95,48.58,35.65,38.51,184306986.0,1654473599999],[1654473600000,38.5,44.99,30.53,30.56,254617825.0,1655078399999],[1655078400000,30.56,36.26,25.81,34.16,489274734.0,1655683199999],[1655683200000,34.17,42.91,31.7,39.36,307804360.0,1656287999999],[1656288000000,39.36,41.28,30.79,33.37,239944916.0,1656892799999],[1656892800000,33.37,39.7,32.41,36.7,203265219.0,1657497599999],[1657497600000,36.69,41.09,31.7,38.58,183675962.0,1658102399999],[1658102400000,38.58,47.4,38.53,40.91,211204844.0,1658707199999],[1658707200000,40.91,46.64,34.64,42.32,185496735.0,1659311999999],[1659312000000,42.31,43.23,37.39,40.59,159855495.0,1659916799999],[1659916800000,40.6,48.38,39.11,44.86,177904146.0,1660521599999],[1660521600000,44.85,47.24,34.15,36.45,185541960.0,1661126399999],[1661126400000,36.45,36.54,30.14,30.38,149523922.0,1661731199999],[1661731200000,30.38,33.17,29.9,32.15,127405103.0,1662335999999],[1662336000000,32.14,36.02,30.27,34.97,141418064.0,1662940799999],[1662940800000,34.97,38.93,30.78,31.07,165573661.0,1663545599999],[1663545600000,31.07,34.78,29.98,32.31,149494698.0,1664150399999],[1664150400000,32.31,35.4,31.62,32.04,154189768.0,1664755199999],[1664755200000,32.04,34.48,31.69,32.9,86398631.0,1665359999999],[1665360000000,32.9,33.47,27.12,30.14,99751573.0,1665964799999],[1665964800000,30.14,31.47,26.82,29.25,113808981.0,1666569599999],[1666569600000,29.26,33.85,28.03,32.91,172767209.0,1667174399999],[1667174400000,32.92,38.79,30.2,32.6,188869167.0,1667779199999],[1667779200000,32.61,33.11,9.423,13.126,1505253587.0,1668383999999],[1668384000000,13.125,15.36,12.0,12.251,347328269.0,1668988799999],[1668988800000,12.252,14.964,10.901,14.099,273421611.0,1669593599999],[1669593600000,14.097,14.3,12.743,13.7,144338635.0,1670198399999],[1670198400000,13.7,14.373,13.258,13.406,82734070.0,1670803199999],[1670803200000,13.407,14.96,11.895,12.369,133070932.0,1671407999999],[1671408000000,12.37,12.573,11.03,11.373,92650089.0,1672012799999],[1672012800000,11.372,11.488,7.777,9.977,502423850.0,1672617599999],[1672617600000,9.977,15.489,9.796,14.465,627725628.0,1673222399999],[1673222400000,14.464,25.2,14.256,22.903,638471744.0,1673827199999],[1673827200000,22.903,26.687,20.31,24.195,456472779.0,1674431999999],[1674432000000,24.196,26.869,22.11,26.09,276255639.0,1675036799999],[1675036800000,26.09,26.334,22.45,23.464,239815616.0,1675641599999],[1675641600000,23.465,24.24,19.66,21.483,202663731.0,1676246399999],[1676246400000,21.484,25.68,19.72,24.853,249223270.0,1676851199999],[1676851200000,24.851,27.15,21.4,23.238,232489971.0,1677455999999],[1677456000000,23.238,23.4,20.175,20.96,125765839.0,1678060799999],[1678060800000,20.96,21.18,15.993,20.193,280753007.0,1678665599999],[1678665600000,20.193,23.0,18.633,21.864,267106395.0,1679270399999],[1679270400000,21.864,23.91,20.074,20.931,204059089.0,1679875199999],[1679875200000,20.929,21.661,19.297,20.509,111389065.0,1680479999999],[1680480000000,20.509,21.34,19.821,20.278,74858555.0,1681084799999],[1681084800000,20.277,25.538,20.063,25.352,292394918.0,1681689599999],[1681689600000,25.352,26.067,20.809,21.461,183140538.0,1682294399999],[1682294400000,21.461,24.0,20.291,22.729,174896034.0,1682899199999],[1682899200000,22.728,23.233,21.22,21.659,153933558.0,1683503999999],[1683504000000,21.659,21.816,19.626,20.917,147313238.0,1684108799999],[1684108800000,20.915,21.518,19.3,19.605,97367849.0,1684713599999],[1684713600000,19.604,21.187,18.53,20.797,116026110.0,1685318399999],[1685318400000,20.798,22.297,20.265,21.814,102414531.0,1685923199999],[1685923200000,21.814,22.047,12.6,15.534,328298967.0,1686527999999],[1686528000000,15.535,16.211,13.97,15.43,246023302.0,1687132799999],[1687132800000,15.429,17.737,15.32,16.947,195311082.0,1687737599999],[1687737600000,16.949,20.038,15.473,19.453,314323385.0,1688342399999],[1688342400000,19.454,22.468,18.151,21.314,365169731.0,1688947199999],[1688947200000,21.315,33.579,20.434,27.404,476167701.0,1689551999999],[1689552000000,27.403,28.488,23.95,24.752,274761616.0,1690156799999],[1690156800000,24.752,25.722,22.7,24.236,216774357.0,1690761599999],[1690761600000,24.236,24.769,22.17,23.182,186056865.0,1691366399999],[1691366400000,23.183,25.3,22.25,24.216,169071479.0,1691971199999],[1691971200000,24.217,25.5,19.63,21.76,208054952.0,1692575999999],[1692576000000,21.762,21.999,19.2,20.779,170278792.0,1693180799999],[1693180800000,20.778,22.063,19.009,19.555,167117221.0,1693785599999],[1693785600000,19.554,20.6,17.733,18.219,191528582.0,1694390399999],[1694390400000,18.22,19.495,17.32,18.798,289318675.0,1694995199999],[1694995200000,18.799,20.547,18.56,19.351,174283913.0,1695599999999],[1695600000000,19.35,24.506,18.716,23.873,197662044.0,1696204799999],[1696204800000,23.873,24.83,22.483,23.204,307903001.0,1696809599999],[1696809600000,23.204,23.364,20.82,21.918,178691266.0,1697414399999],[1697414400000,21.918,30.368,21.876,29.031,366741802.0,1698019199999],[1698019200000,29.03,33.96,28.72,32.826,359255928.0,1698623999999],[1698624000000,32.828,46.8,32.256,41.167,443085481.0,1699228799999],[1699228800000,41.167,64.036,39.656,56.315,423912547.0,1699833599999],[1699833600000,56.315,68.356,51.166,61.099,396011066.0,1700438399999],[1700438400000,61.099,61.358,51.2,57.593,226463160.0,1701043199999],[1701043200000,57.593,65.622,53.412,63.015,196413407.0,1701647999999],[1701648000000,63.02,77.879,59.0,74.907,258075145.0,1702252799999],[1702252800000,74.904,79.679,63.501,70.902,223857882.0,1702857599999],[1702857600000,70.902,118.7,66.851,112.571,284042260.0,1703462399999],[1703462400000,112.572,126.938,97.32,101.778,266357939.0,1704067199999],[1704067200000,101.775,117.1,83.51,89.414,216362871.0,1704671999999],[1704672000000,89.414,108.0,85.1,93.83,240078866.0,1705276799999],[1705276800000,93.829,103.635,87.005,91.105,154356265.0,1705881599999],[1705881600000,91.111,99.428,78.96,95.948,199039634.0,1706486399999],[1706486400000,95.948,106.5,93.1,95.451,173240964.0,1707091199999],[1707091200000,95.452,110.839,93.116,107.471,143633866.0,1707695999999],[1707696000000,107.471,118.837,103.382,112.345,158812813.0,1708300799999],[1708300800000,112.344,115.022,98.5,103.569,135107800.0,1708905599999],[1708905600000,103.57,137.996,100.35,130.304,233969076.0,1709510399999],[1709510400000,130.304,152.9,103.99,144.497,216486025.0,1710115199999],[1710115200000,144.501,205.0,136.371,201.962,282085303.0,1710719999999],[1710720000000,201.96,210.425,162.453,184.019,226326957.0,1711324799999],[1711324800000,184.018,203.459,180.29,202.678,117154098.0,1711929599999],[1711929600000,202.685,204.755,168.1,179.615,133151935.0,1712534399999],[1712534400000,179.615,184.799,112.917,151.187,187990704.0,1713139199999],[1713139200000,151.186,156.048,126.392,148.734,191827742.0,1713743999999],[1713744000000,148.733,159.987,132.385,137.922,113401065.0,1714348799999],[1714348800000,137.922,149.08,118.265,145.673,139289751.0,1714953599999],[1714953600000,145.673,159.194,139.892,143.364,107415263.0,1715558399999],[1715558400000,143.364,175.9,137.78,169.853,113357887.0,1716163199999],[1716163200000,169.852,188.955,161.002,163.505,111932565.0,1716767999999],[1716768000000,163.506,174.06,161.357,163.251,74360799.0,1717372799999],[1717372800000,163.252,175.784,152.22,162.116,65615637.0,1717977599999],[1717977600000,162.117,163.2,139.5,151.245,81516963.0,1718582399999],[1718582400000,151.244,151.747,127.0,128.661,100408780.0,1719187199999],[1719187200000,128.66,151.25,121.4,146.582,107530131.0,1719791999999],[1719792000000,146.582,154.915,120.069,131.599,134472262.0,1720396799999],[1720396800000,131.6,148.5,127.669,147.575,105389203.0,1721001599999],[1721001600000,147.572,185.32,146.914,184.473,102589513.0,1721606399999],[1721606400000,184.473,188.34,165.304,184.808,111802629.0,1722211199999],[1722211200000,184.808,193.893,131.0,138.291,158903434.0,1722815999999],[1722816000000,138.291,163.712,109.162,141.492,258179844.0,1723420799999],[1723420800000,141.493,152.13,136.05,142.354,134447334.0,1724025599999],[1724025600000,142.348,162.325,138.689,158.88,102925288.0,1724630399999],[1724630400000,158.881,162.0,127.6,128.411,124982445.0,1725235199999],[1725235200000,128.411,137.5,120.479,130.073,132307766.0,1725839999999],[1725840000000,130.074,139.828,126.847,131.319,100264623.0,1726444799999],[1726444800000,131.32,152.5,126.96,144.587,115538822.0,1727049599999],[1727049600000,144.588,161.761,142.024,158.385,109890847.0,1727654399999],[1727654400000,158.386,159.744,133.002,146.412,119575500.0,1728259199999],[1728259200000,146.399,152.28,135.427,147.645,85801342.0,1728863999999],[1728864000000,147.646,167.95,146.705,167.42,89819781.0,1729468799999],[1729468800000,167.42,179.3,159.12,176.58,129899230.0,1730073599999],[1730073600000,176.58,183.34,157.77,162.44,109246463.0,1730678399999],[1730678400000,162.45,215.64,155.03,210.29,162854776.0,1731283199999],[1731283200000,210.29,242.49,200.85,237.61,180541128.0,1731887999999],[1731888000000,237.62,264.64,229.35,252.94,139763165.0,1732492799999],[1732492800000,252.95,257.04,221.71,237.06,86303197.0,1733097599999],[1733097600000,237.06,247.32,215.11,237.24,124378246.0,1733702399999],[1733702400000,237.23,237.5,200.0,224.21,111526222.0,1734307199999],[1734307200000,224.21,228.9,175.2,180.44,165334048.0,1734911999999],[1734912000000,180.43,201.77,176.36,189.85,83422998.0,1735516799999],[1735516800000,189.85,219.69,185.81,213.3,75590899.0,1736121599999],[1736121600000,213.31,223.14,181.85,188.43,94230111.0,1736726399999],[1736726400000,188.43,295.6,167.71,252.52,231280859.0,1737331199999],[1737331200000,252.49,273.0,229.27,240.32,179339599.0,1737935999999],[1737936000000,240.32,244.59,191.85,203.42,145030229.0,1738540799999],[1738540800000,203.42,219.89,173.33,200.32,152120729.0,1739145599999],[1739145600000,200.31,208.9,186.0,188.14,89093343.0,1739750399999],[1739750400000,188.15,189.61,160.77,167.84,135431861.0,1740355199999],[1740355200000,167.84,180.0,125.52,178.64,290291593.0,1740959999999],[1740960000000,178.64,179.44,125.37,126.42,225547530.0,1741564799999],[1741564800000,126.42,136.68,111.83,126.05,179621575.0,1742169599999],[1742169600000,126.05,136.08,121.66,132.77,114301884.0,1742774399999],[1742774400000,132.77,147.41,122.52,124.73,140483140.0,1743379199999],[1743379200000,124.74,136.2,103.76,105.84,191944444.0,1743983999999],[1743984000000,105.84,134.0,95.19,128.3,281324558.79,1744588799999],[1744588800000,128.3,141.87,123.41,137.76,163366970.6,1745193599999],[1745193600000,137.77,157.24,133.75,147.91,157325073.95,1745798399999],[1745798400000,147.9,153.88,140.25,143.87,118975316.73,1746403199999],[1746403200000,143.86,180.29,141.3,173.11,159673456.1,1747007999999],[1747008000000,173.1,184.87,163.91,173.24,165637117.44,1747612799999],[1747612800000,173.25,187.67,159.28,175.65,175206164.02,1748217599999],[1748217600000,175.64,179.37,150.48,157.62,126389065.57,1748822399999],[1748822400000,157.61,163.57,141.43,152.37,126996433.73,1749427199999],[1749427200000,152.37,168.3,140.73,152.89,167529170.44,1750031999999],[1750032000000,152.88,158.68,125.83,131.64,172666058.64,1750636799999],[1750636800000,131.64,154.77,130.6,153.21,145026641.31,1751241599999],[1751241600000,153.22,160.0,144.67,151.8,135353610.24,1751846399999],[1751846400000,151.8,168.18,147.6,161.04,134120878.34,1752451199999],[1752451200000,161.05,185.0,157.11,181.42,187702394.04,1753055999999],[1753056000000,181.42,206.44,175.5,188.55,223025807.55,1753660799999],[1753660800000,188.56,195.32,155.72,161.84,159488124.71,1754265599999],[1754265600000,161.85,186.13,161.04,182.59,145038766.28,1754870399999],[1754870400000,182.58,210.1,173.34,190.92,235905848.31,1755475199999],[1755475200000,190.92,212.22,175.57,206.09,225446426.85,1756079999999],[1756080000000,206.09,217.95,185.12,200.57,274483058.41,1756684799999],[1756684800000,200.57,212.95,194.06,206.29,169930641.71,1757289599999],[1757289600000,206.28,249.55,205.53,239.63,196026070.64,1757894399999],[1757894400000,239.62,253.49,230.02,236.05,148250515.34,1758499199999],[1758499200000,236.04,236.87,190.72,210.7,193870035.85,1759103999999],[1759104000000,210.7,237.24,204.17,228.45,160801289.29,1759708799999],[1759708800000,228.45,237.74,141.28,196.88,249492766.87,1760313599999],[1760313600000,196.88,211.29,174.0,187.78,241083273.13,1760918399999],[1760918400000,187.78,202.55,176.85,199.93,146166967.94,1761523199999],[1761523200000,199.92,205.3,178.5,187.65,159469174.03,1762127999999],[1762128000000,187.64,189.1,145.67,164.45,207433027.54,1762732799999],[1762732800000,164.46,171.87,134.3,137.12,181205461.43,1763337599999],[1763337600000,137.12,144.78,121.02,130.51,241641203.84,1763942399999],[1763942400000,130.52,144.7,128.34,133.38,142845426.62,1764547199999],[1764547200000,133.37,146.87,123.05,132.16,160655911.24,1765151999999],[1765152000000,132.17,144.9,127.73,129.31,155005942.92,1765756799999],[1765756800000,129.31,135.4,116.71,125.96,175163738.64,1766361599999],[1766361600000,125.97,128.74,119.15,125.21,112808994.0,1766966399999],[1766966400000,125.22,135.5,122.15,134.04,120797517.07,1767571199999],[1767571200000,134.05,143.45,132.5,139.65,159642347.85,1768175999999],[1768176000000,139.65,148.8,137.65,137.79,143857174.66,1768780799999],[1768780800000,137.79,137.79,117.0,118.76,135476626.56,1769385599999],[1769385600000,118.77,128.3,95.5,100.73,201386873.38,1769990399999],[1769990400000,100.73,106.06,67.29,86.92,354008484.11,1770595199999],[1770595200000,86.91,91.19,76.54,86.09,188597079.01,1771199999999],[1771200000000,86.09,87.66,79.57,82.75,142122909.77,1771804799999],[1771804800000,82.75,92.09,75.57,83.55,230183188.69,1772409599999],[1772409600000,83.55,94.15,80.18,81.56,198855164.47,1773014399999],[1773014400000,81.57,93.38,81.5,92.28,169224719.77,1773619199999],[1773619200000,92.28,97.65,85.04,86.15,148466017.6,1774223999999],[1774224000000,86.15,93.46,78.77,81.34,163198018.25,1774828799999],[1774828800000,81.34,86.59,76.63,81.85,162568906.69,1775433599999],[1775433600000,81.86,87.19,78.3,81.49,152245595.08,1776038399999],[1776038400000,81.48,90.71,81.35,83.41,164832005.09,1776643199999],[1776643200000,83.42,89.29,83.27,86.87,114758415.8,1777247999999],[1777248000000,86.88,88.08,81.31,83.87,105160987.78,1777852799999],[1777852800000,83.86,96.88,83.18,96.42,161226561.25,1778457599999],[1778457600000,96.42,98.36,83.31,85.17,160535960.69,1779062399999],[1779062400000,85.18,88.02,81.36,85.23,129323242.5,1779667199999],[1779667200000,85.22,86.49,79.91,82.39,104200059.58,1780271999999],[1780272000000,82.4,83.08,60.03,66.45,247760552.82,1780876799999],[1780876800000,66.46,71.25,62.29,71.24,155830512.56,1781481599999],[1781481600000,71.24,76.06,67.86,72.42,158913106.73,1782086399999],[1782086400000,72.42,74.97,64.0,71.35,187016183.67,1782691199999],[1782691200000,71.36,83.96,70.31,81.55,179300234.05,1783295999999],[1783296000000,81.54,83.75,75.6,76.86,116652902.3,1783900799999],[1783900800000,76.86,79.01,73.32,76.34,99555183.8,1784505599999],[1784505600000,76.34,78.87,73.36,76.74,90358928.35,1785110399999],[1785110400000,76.75,77.48,70.51,73.61,103431743.13,1785715199999],[1785715200000,73.61,77.88,71.87,76.23,94752007.51,1786319999999],[1786320000000,76.23,77.33,74.0,74.57,78153366.75,1786924799999],[1786924800000,74.58,102.84,74.38,95.44,185664844.36,1787529599999],[1787529600000,95.45,110.6,93.22,101.69,193017710.99,1788134399999],[1788134400000,101.7,107.36,97.34,106.5,128364508.29,1788739199999],[1788739200000,106.49,107.03,97.36,99.23,109354776.44,1789343999999],[1789344000000,99.23,114.32,95.72,111.09,141948678.57,1789948799999],[1789948800000,111.1,124.99,110.59,121.94,156254469.23,1790553599999],[1790553600000,121.95,123.77,116.25,121.54,113861491.3,1791158399999],[1791158400000,121.54,122.04,105.61,111.3,106481876.38,1791763199999],[1791763200000,111.29,113.38,100.35,104.07,117305964.96,1792367999999],[1792368000000,104.07,109.18,98.51,101.34,89389374.67,1792972799999],[1792972800000,101.33,103.89,92.25,94.51,102679157.86,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":3.219601481548267,"dea":1.3826046130753373,"atr":12.719809163639297,"dif_atr":0.2531171215014596},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XRPUSDT","candles":[[1612742400000,0.4188,0.646,0.4131,0.5935,18362124801.1,1613347199999],[1613347200000,0.5935,0.6056,0.4684,0.5459,14102858729.8,1613951999999],[1613952000000,0.546,0.6535,0.3523,0.4159,17385389483.1,1614556799999],[1614556800000,0.4159,0.495,0.4122,0.466,7073499750.8,1615161599999],[1615161600000,0.4661,0.4907,0.4216,0.4394,6206554119.9,1615766399999],[1615766400000,0.4394,0.55,0.4226,0.5176,10374371476.4,1616371199999],[1616371200000,0.5174,0.6014,0.4485,0.5463,14912001172.1,1616975999999],[1616976000000,0.5463,0.643,0.5252,0.6353,9928161744.8,1617580799999],[1617580800000,0.6353,1.5057,0.6207,1.3563,44318030372.8,1618185599999],[1618185600000,1.3563,1.977,1.1,1.4105,31246677969.0,1618790399999],[1618790400000,1.4105,1.531,0.8702,1.0356,28148236773.2,1619395199999],[1619395200000,1.0355,1.6686,1.0125,1.5618,23323346048.0,1619999999999],[1620000000000,1.5619,1.7722,1.3189,1.5365,16858321864.9,1620604799999],[1620604800000,1.5365,1.6298,1.1858,1.4503,17617126450.4,1621209599999],[1621209600000,1.45,1.7069,0.65,0.7899,28517829921.3,1621814399999],[1621814400000,0.7899,1.0705,0.7534,0.9047,18482886963.9,1622419199999],[1622419200000,0.9048,1.1013,0.88,0.9466,13375061785.8,1623023999999],[1623024000000,0.9466,0.976,0.7825,0.8836,11034473837.5,1623628799999],[1623628800000,0.8837,0.93,0.6955,0.7742,7798244673.5,1624233599999],[1624233600000,0.7742,0.7805,0.5085,0.648,17005701322.7,1624838399999],[1624838400000,0.648,0.7343,0.6238,0.6958,9953534458.9,1625443199999],[1625443200000,0.6958,0.6965,0.5911,0.6363,7226356048.3,1626047999999],[1626048000000,0.6363,0.6571,0.5566,0.5866,7616353737.1,1626652799999],[1626652800000,0.5865,0.6204,0.5151,0.6064,7335403350.9,1627257599999],[1627257600000,0.6063,0.7783,0.6043,0.7242,14212856915.3,1627862399999],[1627862400000,0.7241,0.8427,0.6946,0.7796,9091737136.5,1628467199999],[1628467200000,0.7796,1.35,0.7601,1.285,21516243543.7,1629071999999],[1629072000000,1.285,1.3323,1.0501,1.2266,16140910687.5,1629676799999],[1629676800000,1.2266,1.3066,1.0496,1.1423,11370678043.0,1630281599999],[1630281600000,1.1422,1.3266,1.0913,1.309,10351555171.7,1630886399999],[1630886400000,1.309,1.418,0.8969,1.1191,15279472486.1,1631491199999],[1631491200000,1.1194,1.1312,1.0238,1.0483,5783074606.0,1632095999999],[1632096000000,1.0482,1.0498,0.8579,0.9433,9811951574.6,1632700799999],[1632700800000,0.9434,1.0888,0.8855,1.0558,6744529358.3,1633305599999],[1633305600000,1.0558,1.2319,1.0055,1.1359,8081446510.4,1633910399999],[1633910400000,1.1359,1.1887,1.015,1.0947,6702841480.3,1634515199999],[1634515200000,1.0947,1.1662,1.0501,1.083,5037057289.7,1635119999999],[1635120000000,1.083,1.1624,0.931,1.1135,7100990537.6,1635724799999],[1635724800000,1.1137,1.2602,1.0701,1.2215,6545098310.6,1636329599999],[1636329600000,1.2215,1.3525,1.0944,1.1892,7755254309.1,1636934399999],[1636934400000,1.1893,1.2214,1.0145,1.0581,5895283633.6,1637539199999],[1637539200000,1.0582,1.0741,0.8779,0.9686,4931707331.2,1638143999999],[1638144000000,0.9686,1.0301,0.5764,0.8041,6689218934.1,1638748799999],[1638748800000,0.8041,0.934,0.7475,0.8393,6626403194.0,1639353599999],[1639353600000,0.8393,0.8489,0.76,0.8346,4369194080.1,1639958399999],[1639958400000,0.8347,1.0185,0.8236,0.9201,7097702617.3,1640563199999],[1640563200000,0.92,0.9558,0.8016,0.8583,3911370501.4,1641167999999],[1641168000000,0.8583,0.8588,0.7074,0.7529,4274886722.9,1641772799999],[1641772800000,0.7528,0.8071,0.6923,0.778,3498684741.0,1642377599999],[1642377600000,0.778,0.78,0.5468,0.6281,5171265307.1,1642982399999],[1642982400000,0.6281,0.6584,0.5521,0.601,4257759302.6,1643587199999],[1643587200000,0.601,0.6877,0.5798,0.6825,3437748584.1,1644191999999],[1644192000000,0.6825,0.9173,0.6708,0.8051,13096602450.8,1644796799999],[1644796800000,0.8051,0.8595,0.753,0.7764,8516505925.0,1645401599999],[1645401600000,0.7763,0.8121,0.6208,0.7209,9998457583.7,1646006399999],[1646006400000,0.721,0.8035,0.6919,0.7248,5969423132.8,1646611199999],[1646611200000,0.7248,0.8485,0.702,0.7598,7991583874.4,1647215999999],[1647216000000,0.7598,0.827,0.7405,0.8052,4319297845.2,1647820799999],[1647820800000,0.8053,0.8652,0.786,0.8578,4028412457.2,1648425599999],[1648425600000,0.8578,0.9124,0.773,0.8431,4651732977.8,1649030399999],[1649030400000,0.8432,0.8435,0.7455,0.7538,3114631657.7,1649635199999],[1649635200000,0.7538,0.8,0.6791,0.7516,5898961359.9,1650239999999],[1650240000000,0.7516,0.7821,0.6937,0.6979,3715722890.8,1650844799999],[1650844800000,0.6979,0.7064,0.5609,0.6066,5431125668.0,1651449599999],[1651449600000,0.6066,0.657,0.555,0.5659,5076852431.0,1652054399999],[1652054400000,0.5659,0.5788,0.3355,0.4478,12592782708.5,1652659199999],[1652659200000,0.4479,0.448,0.3898,0.4216,5511759842.2,1653263999999],[1653264000000,0.4216,0.4286,0.3735,0.3888,6046719748.6,1653868799999],[1653868800000,0.3888,0.4343,0.3837,0.3951,4750160610.0,1654473599999],[1654473600000,0.3952,0.4172,0.3393,0.343,5645533818.5,1655078399999],[1655078400000,0.343,0.3504,0.2868,0.3262,10095756232.7,1655683199999],[1655683200000,0.3261,0.387,0.3133,0.3589,6449636167.1,1656287999999],[1656288000000,0.359,0.3669,0.3054,0.3214,5866348474.8,1656892799999],[1656892800000,0.3213,0.359,0.3124,0.3253,5826990937.4,1657497599999],[1657497600000,0.3253,0.3613,0.3004,0.3431,6698562319.7,1658102399999],[1658102400000,0.3432,0.3816,0.3427,0.3584,5935504951.0,1658707199999],[1658707200000,0.3584,0.41,0.3251,0.3789,6664975826.1,1659311999999],[1659312000000,0.3789,0.3944,0.3628,0.3719,4228073819.8,1659916799999],[1659916800000,0.3719,0.3921,0.3578,0.3754,5095674525.1,1660521599999],[1660521600000,0.3754,0.3923,0.3226,0.3445,7318906304.5,1661126399999],[1661126400000,0.3445,0.371,0.3211,0.3223,6468157323.3,1661731199999],[1661731200000,0.3222,0.3356,0.3182,0.3315,5250684811.0,1662335999999],[1662336000000,0.3316,0.3619,0.312,0.3548,6496424692.4,1662940799999],[1662940800000,0.3548,0.3979,0.3211,0.3576,11726623175.7,1663545599999],[1663545600000,0.3576,0.5588,0.3396,0.4912,46984416516.1,1664150399999],[1664150400000,0.4912,0.5094,0.4166,0.4482,28775839833.4,1664755199999],[1664755200000,0.4481,0.5496,0.4369,0.5324,24213895662.4,1665359999999],[1665360000000,0.5325,0.5377,0.4398,0.4762,23188730035.1,1665964799999],[1665964800000,0.4762,0.4841,0.4202,0.4687,16121460619.6,1666569599999],[1666569600000,0.4686,0.4836,0.4432,0.4578,12142394569.6,1667174399999],[1667174400000,0.4578,0.51,0.4445,0.4706,11057832543.9,1667779199999],[1667779200000,0.4707,0.4798,0.311,0.3405,16224656217.6,1668383999999],[1668384000000,0.3405,0.3978,0.3208,0.3607,13371480951.9,1668988799999],[1668988800000,0.3607,0.4196,0.345,0.3961,12318244733.9,1669593599999],[1669593600000,0.396,0.4116,0.3725,0.3893,8240940765.7,1670198399999],[1670198400000,0.3892,0.3962,0.3714,0.3806,6348136722.1,1670803199999],[1670803200000,0.3805,0.3991,0.343,0.3495,7883946295.7,1671407999999],[1671408000000,0.3494,0.3548,0.3312,0.3455,6710261163.2,1672012799999],[1672012800000,0.3456,0.3728,0.3334,0.3385,10871120514.9,1672617599999],[1672617600000,0.3384,0.3554,0.2968,0.3451,11019764154.9,1673222399999],[1673222400000,0.345,0.4094,0.3417,0.3845,17777085321.5,1673827199999],[1673827200000,0.3845,0.4165,0.3635,0.4002,13461868121.8,1674431999999],[1674432000000,0.4003,0.4332,0.3966,0.4133,10679778620.8,1675036799999],[1675036800000,0.4133,0.4221,0.3832,0.3983,9203100988.6,1675641599999],[1675641600000,0.3983,0.4102,0.3709,0.3744,7976088415.0,1676246399999],[1676246400000,0.3744,0.4047,0.3605,0.3859,8517065088.3,1676851199999],[1676851200000,0.3859,0.4092,0.3682,0.3776,7763746516.2,1677455999999],[1677456000000,0.3776,0.3847,0.3483,0.3666,6844078409.9,1678060799999],[1678060800000,0.3666,0.4019,0.347,0.371,17461110445.3,1678665599999],[1678665600000,0.3711,0.4005,0.3546,0.386,14504896375.6,1679270399999],[1679270400000,0.386,0.4927,0.3702,0.4477,34476768855.7,1679875199999],[1679875200000,0.4477,0.5856,0.4422,0.5177,35631357240.4,1680479999999],[1680480000000,0.5176,0.5267,0.4815,0.505,9626183199.3,1681084799999],[1681084800000,0.505,0.5472,0.4977,0.5207,7917516592.5,1681689599999],[1681689600000,0.5208,0.5394,0.4394,0.4642,9719943073.2,1682294399999],[1682294400000,0.4643,0.4868,0.4308,0.4703,9489664730.4,1682899199999],[1682899200000,0.4703,0.4722,0.4451,0.4487,6312963777.1,1683503999999],[1683504000000,0.4486,0.4509,0.4067,0.425,7686650408.3,1684108799999],[1684108800000,0.425,0.4757,0.4168,0.4572,10732475136.9,1684713599999],[1684713600000,0.4571,0.4864,0.4406,0.482,7064713892.4,1685318399999],[1685318400000,0.482,0.5468,0.4755,0.5354,11665470285.0,1685923199999],[1685923200000,0.5353,0.5429,0.47,0.5207,14196714725.1,1686527999999],[1686528000000,0.5207,0.566,0.4537,0.4865,13497215633.3,1687132799999],[1687132800000,0.4866,0.5272,0.4711,0.4899,9432901703.6,1687737599999],[1687737600000,0.49,0.4958,0.4406,0.4843,7469010627.2,1688342399999],[1688342400000,0.4843,0.4937,0.4563,0.4677,5432860759.8,1688947199999],[1688947200000,0.4678,0.965,0.4618,0.7463,35674082807.1,1689551999999],[1689552000000,0.7463,0.8559,0.7115,0.7379,22545301488.6,1690156799999],[1690156800000,0.7379,0.7424,0.6735,0.7045,11187275694.7,1690761599999],[1690761600000,0.7044,0.7201,0.6102,0.6239,9801644601.0,1691366399999],[1691366400000,0.6239,0.666,0.595,0.6252,8622078131.7,1691971199999],[1691971200000,0.6252,0.6366,0.4082,0.5383,12983345287.2,1692575999999],[1692576000000,0.5382,0.5395,0.499,0.5232,7813669267.7,1693180799999],[1693180800000,0.5233,0.5502,0.4863,0.5044,6778602806.1,1693785599999],[1693785600000,0.5044,0.5127,0.4907,0.4967,1978285213.8,1694390399999],[1694390400000,0.4968,0.5085,0.4567,0.4922,6593247067.7,1694995199999],[1694995200000,0.4922,0.5253,0.4863,0.5017,5344047547.3,1695599999999],[1695600000000,0.5017,0.5495,0.4908,0.524,6829924440.1,1696204799999],[1696204800000,0.5239,0.5476,0.4955,0.5172,7178625991.5,1696809599999],[1696809600000,0.5171,0.5199,0.4715,0.4871,4919904017.2,1697414399999],[1697414400000,0.4872,0.535,0.4751,0.5225,8527248678.1,1698019199999],[1698019200000,0.5225,0.5868,0.5197,0.5564,10798272754.0,1698623999999],[1698624000000,0.5564,0.6635,0.5494,0.661,10035182412.7,1699228799999],[1699228800000,0.661,0.7333,0.6006,0.6618,12353828289.4,1699833599999],[1699833600000,0.6619,0.7535,0.5851,0.626,10007284831.9,1700438399999],[1700438400000,0.626,0.6378,0.572,0.6159,6293571015.5,1701043199999],[1701043200000,0.6159,0.6348,0.5932,0.6236,4435090041.9,1701647999999],[1701648000000,0.6235,0.7015,0.5589,0.6622,9614264079.5,1702252799999],[1702252800000,0.6621,0.6634,0.585,0.6107,6713863956.1,1702857599999],[1702857600000,0.6108,0.633,0.5786,0.6129,5761200317.5,1703462399999],[1703462400000,0.6129,0.6592,0.5932,0.6157,6889562478.3,1704067199999],[1704067200000,0.6157,0.6416,0.4812,0.5511,7179019417.7,1704671999999],[1704672000000,0.5511,0.6246,0.5433,0.5765,8853424912.9,1705276799999],[1705276800000,0.5765,0.5898,0.5215,0.5465,4461094553.7,1705881599999],[1705881600000,0.5465,0.5499,0.4958,0.5239,4897519289.6,1706486399999],[1706486400000,0.524,0.5399,0.484,0.5029,6294948832.1,1707091199999],[1707091200000,0.503,0.5362,0.4964,0.526,4777436974.0,1707695999999],[1707696000000,0.526,0.5797,0.5132,0.5577,7400849438.3,1708300799999],[1708300800000,0.5577,0.576,0.5252,0.5431,6759098012.7,1708905599999],[1708905600000,0.5431,0.6525,0.5147,0.6272,14427229840.3,1709510399999],[1709510400000,0.6271,0.6699,0.5235,0.6086,14281258441.6,1710115199999],[1710115200000,0.6087,0.7455,0.581,0.6198,18584457698.5,1710719999999],[1710720000000,0.6198,0.6691,0.5679,0.6333,14224455583.3,1711324799999],[1711324800000,0.6333,0.6636,0.6036,0.6297,7663874989.8,1711929599999],[1711929600000,0.6297,0.6345,0.5626,0.5948,8209736644.4,1712534399999],[1712534400000,0.5948,0.6439,0.4099,0.5029,12421614577.3,1713139199999],[1713139200000,0.503,0.5366,0.466,0.5243,9874848841.2,1713743999999],[1713744000000,0.5243,0.5713,0.5063,0.5099,6309859123.8,1714348799999],[1714348800000,0.5099,0.5408,0.4772,0.5292,5988397994.9,1714953599999],[1714953600000,0.5293,0.57,0.495,0.4989,5603827567.6,1715558399999],[1715558400000,0.4989,0.5291,0.4861,0.5091,4145833044.3,1716163199999],[1716163200000,0.5092,0.5575,0.4965,0.5285,5945625022.5,1716767999999],[1716768000000,0.5285,0.5414,0.5082,0.5137,3647493370.4,1717372799999],[1717372800000,0.5138,0.5334,0.4475,0.4985,4218906339.0,1717977599999],[1717977600000,0.4986,0.5061,0.4584,0.4889,4877479499.9,1718582399999],[1718582400000,0.489,0.521,0.4641,0.4796,6072824138.2,1719187199999],[1719187200000,0.4796,0.4824,0.4604,0.476,3403296756.5,1719791999999],[1719792000000,0.476,0.4889,0.3812,0.4194,6009454268.3,1720396799999],[1720396800000,0.4194,0.5658,0.4028,0.5202,9814756352.3,1721001599999],[1721001600000,0.5203,0.6376,0.5201,0.5984,13809321016.5,1721606399999],[1721606400000,0.5983,0.6328,0.5796,0.601,8507643179.4,1722211199999],[1722211200000,0.601,0.6583,0.5128,0.5227,11146384787.9,1722815999999],[1722816000000,0.5227,0.6441,0.4315,0.5525,16495434680.8,1723420799999],[1723420800000,0.5525,0.5844,0.5498,0.5628,5133245575.5,1724025599999],[1724025600000,0.5629,0.6311,0.5605,0.5996,5383136518.2,1724630399999],[1724630400000,0.5996,0.6017,0.5424,0.5467,4353186171.9,1725235199999],[1725235200000,0.5468,0.5723,0.5021,0.5292,3358405723.4,1725839999999],[1725840000000,0.5292,0.5999,0.5227,0.5703,5268991512.3,1726444799999],[1726444800000,0.5703,0.6128,0.5593,0.5869,4912536460.0,1727049599999],[1727049600000,0.5869,0.6661,0.5735,0.6412,6758346849.7,1727654399999],[1727654400000,0.6412,0.655,0.5066,0.5334,9532311070.9,1728259199999],[1728259200000,0.5334,0.5458,0.5206,0.5316,3698088022.0,1728863999999],[1728864000000,0.5317,0.5665,0.5279,0.5483,4267310679.5,1729468799999],[1729468800000,0.5484,0.561,0.4858,0.5167,3806646310.3,1730073599999],[1730073600000,0.5166,0.531,0.4914,0.5029,3503819418.9,1730678399999],[1730678400000,0.5029,0.6193,0.4955,0.5888,7076111437.8,1731283199999],[1731283200000,0.5888,1.27,0.5706,1.055,36582715380.5,1731887999999],[1731888000000,1.0551,1.635,1.0551,1.4334,24971287937.3,1732492799999],[1732492800000,1.4335,2.3549,1.2848,2.2942,21884386252.1,1733097599999],[1733097600000,2.2942,2.916,2.18,2.6031,28938966016.3,1733702399999],[1733702400000,2.603,2.609,1.9001,2.4473,15511710163.2,1734307199999],[1734307200000,2.4473,2.7289,1.9602,2.2025,15457773051.6,1734911999999],[1734912000000,2.2025,2.35,2.0695,2.0926,5574105974.2,1735516799999],[1735516800000,2.0926,2.5105,1.9938,2.3988,7429235634.7,1736121599999],[1736121600000,2.3988,2.6038,2.1984,2.5031,8054678854.0,1736726399999],[1736726400000,2.5032,3.4043,2.3307,2.9555,15334559076.1,1737331199999],[1737331200000,2.9552,3.3717,2.905,3.0198,6716494079.3,1737935999999],[1737936000000,3.0199,3.214,2.4501,2.5784,7661338067.2,1738540799999],[1738540800000,2.5784,2.786,1.7636,2.3909,12162811630.8,1739145599999],[1739145600000,2.3909,2.8352,2.3217,2.7272,5617675783.6,1739750399999],[1739750400000,2.7271,2.7638,2.4683,2.5744,4628676749.5,1740355199999],[1740355200000,2.5744,3.0065,1.9511,2.9384,10646218791.3,1740959999999],[1740960000000,2.9383,2.9676,2.0814,2.1376,10110100150.1,1741564799999],[1741564800000,2.1377,2.4744,1.8952,2.2928,7509422161.2,1742169599999],[1742169600000,2.2928,2.588,2.2208,2.4378,5281016891.3,1742774399999],[1742774400000,2.4379,2.5029,2.0598,2.1352,4404908222.7,1743379199999],[1743379200000,2.1353,2.2332,1.8614,1.9204,7254865745.7,1743983999999],[1743984000000,1.9204,2.247,1.6129,2.1181,11596702542.4,1744588799999],[1744588800000,2.1182,2.1848,2.0343,2.0777,3764513754.8,1745193599999],[1745193600000,2.0776,2.3011,2.0582,2.2512,5156686418.4,1745798399999],[1745798400000,2.2512,2.3622,2.1216,2.1548,3795143395.0,1746403199999],[1746403200000,2.1548,2.4846,2.0758,2.3661,5157262708.4,1747007999999],[1747008000000,2.3662,2.655,2.2968,2.427,6655871622.5,1747612799999],[1747612800000,2.4271,2.4798,2.2644,2.3405,4160223365.4,1748217599999],[1748217600000,2.3406,2.3577,2.0778,2.178,3594037547.8,1748822399999],[1748822400000,2.178,2.2942,2.0576,2.2659,3139865750.9,1749427199999],[1749427200000,2.2658,2.3375,2.081,2.1644,3761041163.2,1750031999999],[1750032000000,2.1644,2.3366,1.907,2.0159,4826272321.8,1750636799999],[1750636800000,2.016,2.2293,1.9602,2.2052,4011611053.1,1751241599999],[1751241600000,2.2053,2.3269,2.145,2.2701,3916714275.1,1751846399999],[1751846400000,2.27,2.9777,2.2471,2.8355,8607991427.2,1752451199999],[1752451200000,2.8355,3.6646,2.8036,3.4542,11478637198.0,1753055999999],[1753056000000,3.4542,3.6532,2.9535,3.2376,8073666836.4,1753660799999],[1753660800000,3.2377,3.3296,2.7266,2.9463,6478361086.3,1754265599999],[1754265600000,2.9462,3.3813,2.9006,3.1856,5888977641.4,1754870399999],[1754870400000,3.1855,3.3565,2.981,3.0856,5661581908.2,1755475199999],[1755475200000,3.0856,3.1275,2.7812,3.025,5510298571.2,1756079999999],[1756080000000,3.0249,3.081,2.7596,2.7745,4330880303.3,1756684799999],[1756684800000,2.7744,2.9278,2.6955,2.876,3577493562.2,1757289599999],[1757289600000,2.876,3.1855,2.861,3.0266,3636973842.8,1757894399999],[1757894400000,3.0265,3.1388,2.9506,2.9686,3079648371.6,1758499199999],[1758499200000,2.9686,2.9948,2.6704,2.8662,4123684007.3,1759103999999],[1759104000000,2.8662,3.099,2.8119,2.9679,3506883428.4,1759708799999],[1759708800000,2.9678,3.05,1.1792,2.5271,6992190646.0,1760313599999],[1760313600000,2.5271,2.645,2.1881,2.3894,6284596001.2,1760918399999],[1760918400000,2.3894,2.6628,2.3235,2.6449,4029054079.0,1761523199999],[1761523200000,2.6449,2.6969,2.3755,2.5253,4239843626.1,1762127999999],[1762128000000,2.5254,2.5313,2.0655,2.3649,6042032151.3,1762732799999],[1762732800000,2.3648,2.5799,2.1542,2.2137,5195819757.7,1763337599999],[1763337600000,2.2137,2.3067,1.8201,2.0477,6431067988.5,1763942399999],[1763942400000,2.0477,2.285,2.0226,2.1537,4112951381.0,1764547199999],[1764547200000,2.1537,2.2186,1.9825,2.0426,4107242366.6,1765151999999],[1765152000000,2.0427,2.1774,1.946,1.977,3070629739.7,1765756799999],[1765756800000,1.9771,2.0133,1.7703,1.9211,3964630256.3,1766361599999],[1766361600000,1.9212,1.9488,1.8234,1.8646,2241641755.9,1766966399999],[1766966400000,1.8646,2.1199,1.8106,2.0896,2712322170.2,1767571199999],[1767571200000,2.0896,2.4175,2.0433,2.0731,5143285330.7,1768175999999],[1768176000000,2.0731,2.1917,1.9843,1.9904,3321012319.6,1768780799999],[1768780800000,1.9904,2.0289,1.8095,1.8344,3473780945.4,1769385599999],[1769385600000,1.8344,1.9454,1.501,1.5901,5515255888.3,1769990399999],[1769990400000,1.5901,1.6566,1.1174,1.4299,11556473355.3,1770595199999],[1770595200000,1.4298,1.6693,1.341,1.4741,6230425052.4,1771199999999],[1771200000000,1.474,1.5154,1.3766,1.3923,4062055986.3,1771804799999],[1771804800000,1.3923,1.4934,1.2693,1.3518,6505125657.6,1772409599999],[1772409600000,1.3518,1.4721,1.3207,1.3392,4132080827.4,1773014399999],[1773014400000,1.3392,1.4647,1.3319,1.4482,3913174458.8,1773619199999],[1773619200000,1.4482,1.6064,1.3707,1.3841,4177877819.1,1774223999999],[1774224000000,1.3841,1.4657,1.2937,1.3271,3503253082.7,1774828799999],[1774828800000,1.3271,1.3679,1.277,1.3259,2880328228.9,1775433599999],[1775433600000,1.3259,1.3959,1.294,1.3239,3028931699.7,1776038399999],[1776038400000,1.324,1.5092,1.3186,1.3935,3678436534.2,1776643199999],[1776643200000,1.3936,1.4622,1.3926,1.4302,2337832156.1,1777247999999],[1777248000000,1.4302,1.4463,1.3442,1.3871,2130260204.1,1777852799999],[1777852800000,1.387,1.5078,1.3769,1.4726,3180875125.9,1778457599999],[1778457600000,1.4727,1.5488,1.36,1.4006,4079420096.7,1779062399999],[1779062400000,1.4007,1.4022,1.2951,1.35,3016387435.5,1779667199999],[1779667200000,1.35,1.3654,1.2668,1.3327,2990335456.2,1780271999999],[1780272000000,1.3326,1.3406,1.049,1.1548,5476324298.2,1780876799999],[1780876800000,1.1548,1.1872,1.0873,1.1852,3180428559.1,1781481599999],[1781481600000,1.1852,1.293,1.1184,1.1243,3229318561.1,1782086399999],[1782086400000,1.1243,1.1634,1.0081,1.048,3402796128.4,1782691199999],[1782691200000,1.048,1.1838,1.0212,1.1565,3145132560.9,1783295999999],[1783296000000,1.1566,1.1645,1.0678,1.0854,2601286895.4,1783900799999],[1783900800000,1.0854,1.1297,1.0526,1.0972,2522829351.3,1784505599999],[1784505600000,1.0973,1.1641,1.0823,1.1125,2560050679.9,1785110399999],[1785110400000,1.1126,1.1148,1.0445,1.0865,2635279375.3,1785715199999],[1785715200000,1.0866,1.0875,1.012,1.0292,2647599481.9,1786319999999],[1786320000000,1.0292,1.0407,0.9844,0.9929,2631102535.1,1786924799999],[1786924800000,0.9929,1.701,0.9875,1.52,10786669063.9,1787529599999],[1787529600000,1.5201,1.551,1.3335,1.3566,6926333721.0,1788134399999],[1788134400000,1.3566,1.4838,1.3085,1.4231,5064720412.2,1788739199999],[1788739200000,1.423,1.4502,1.3153,1.3402,4290984301.3,1789343999999],[1789344000000,1.3401,1.4916,1.2457,1.4099,7347933196.2,1789948799999],[1789948800000,1.4098,1.6582,1.4025,1.5159,7857648028.3,1790553599999],[1790553600000,1.5159,1.5607,1.4425,1.5201,4740059982.2,1791158399999],[1791158400000,1.5201,1.5309,1.3177,1.4095,3745521602.5,1791763199999],[1791763200000,1.4096,1.4209,1.2553,1.3065,3723130950.3,1792367999999],[1792368000000,1.3066,1.3987,1.2535,1.2958,2956429768.4,1792972799999],[1792972800000,1.2957,1.3443,1.1991,1.2507,3197953599.4,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.02297270666979312,"dea":-0.0450873870827644,"atr":0.18667199968284964,"dif_atr":-0.12306455552425156},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HYPEUSDT","candles":[[1748217600000,33.387,34.348,30.724,34.152,12285063.6,1748822399999],[1748822400000,34.156,38.238,32.417,34.984,32933186.67,1749427199999],[1749427200000,34.987,44.088,34.706,41.193,63453583.58,1750031999999],[1750032000000,41.191,45.846,30.913,35.754,110296639.93,1750636799999],[1750636800000,35.761,39.901,33.272,39.775,66490587.74,1751241599999],[1751241600000,39.778,41.269,36.809,39.829,44383555.74,1751846399999],[1751846400000,39.829,49.307,36.952,48.95,37455948.0,1752451199999],[1752451200000,48.942,49.923,43.045,45.997,40159854.66,1753055999999],[1753056000000,45.991,47.823,41.122,43.649,43476380.11,1753660799999],[1753660800000,43.655,46.095,35.493,38.18,61489053.07,1754265599999],[1754265600000,38.18,45.446,36.855,45.269,42954746.12,1754870399999],[1754870400000,45.27,49.564,42.153,46.04,59489141.28,1755475199999],[1755475200000,46.041,47.0,40.415,46.061,53191563.43,1756079999999],[1756080000000,46.061,51.254,42.357,44.28,67346477.07,1756684799999],[1756684800000,44.284,47.895,42.504,47.113,34613248.64,1757289599999],[1757289600000,47.112,57.499,46.97,53.688,63228976.19,1757894399999],[1757894400000,53.688,59.63,50.635,50.89,50308453.11,1758499199999],[1758499200000,50.89,51.337,39.72,47.171,99507960.51,1759103999999],[1759104000000,47.177,51.496,43.506,48.195,70007705.31,1759708799999],[1759708800000,48.195,49.736,21.029,39.621,100507124.1,1760313599999],[1760313600000,39.62,43.625,33.279,37.398,98078865.93,1760918399999],[1760918400000,37.399,48.604,34.454,47.295,91391006.24,1761523199999],[1761523200000,47.3,50.238,41.092,42.443,99017432.18,1762127999999],[1762128000000,42.443,43.388,35.408,41.813,97918218.06,1762732799999],[1762732800000,41.813,43.264,36.0,38.699,66718976.46,1763337599999],[1763337600000,38.698,41.709,29.35,31.863,107872386.27,1763942399999],[1763942400000,31.863,36.809,30.407,31.934,83514551.74,1764547199999],[1764547200000,31.934,36.189,28.115,29.719,85320970.11,1765151999999],[1765152000000,29.718,30.951,26.862,28.806,94668570.81,1765756799999],[1765756800000,28.806,29.564,22.185,24.825,100678706.05,1766361599999],[1766361600000,24.824,26.45,23.612,25.342,46692010.22,1766966399999],[1766966400000,25.343,26.9,23.72,26.862,60255741.21,1767571199999],[1767571200000,26.865,28.4,23.751,24.432,68608663.41,1768175999999],[1768176000000,24.432,26.884,23.108,24.456,59072556.39,1768780799999],[1768780800000,24.455,24.573,20.475,22.193,84884660.06,1769385599999],[1769385600000,22.193,34.849,21.812,30.573,236993293.36,1769990399999],[1769990400000,30.573,38.483,29.492,32.441,233596521.8,1770595199999],[1770595200000,32.441,33.52,28.273,30.699,81943164.62,1771199999999],[1771200000000,30.698,31.415,27.69,29.015,51483097.34,1771804799999],[1771804800000,29.016,32.327,25.613,31.53,91199199.8,1772409599999],[1772409600000,31.53,33.69,29.435,30.685,80452527.58,1773014399999],[1773014400000,30.685,38.846,30.237,37.242,87398117.81,1773619199999],[1773619200000,37.242,43.753,37.203,38.342,85453364.38,1774223999999],[1774224000000,38.342,41.58,36.752,37.838,61949512.42,1774828799999],[1774828800000,37.839,38.799,34.444,36.844,53997829.04,1775433599999],[1775433600000,36.846,43.179,35.743,40.823,57243257.1,1776038399999],[1776038400000,40.823,45.75,40.512,40.703,64947382.65,1776643199999],[1776643200000,40.703,42.591,38.867,42.428,46192002.46,1777247999999],[1777248000000,42.429,43.6,38.706,41.54,47247539.6,1777852799999],[1777852800000,41.54,44.82,40.877,42.996,48729167.93,1778457599999],[1778457600000,42.997,47.275,38.155,45.7,113643038.11,1779062399999],[1779062400000,45.701,64.795,44.18,62.792,210692612.88,1779667199999],[1779667200000,62.792,73.214,56.307,72.093,173850518.38,1780271999999],[1780272000000,72.093,75.874,55.458,59.713,208054116.1,1780876799999],[1780876800000,59.714,65.799,52.636,63.863,125885201.29,1781481599999],[1781481600000,63.864,76.991,63.111,66.936,133095399.81,1782086399999],[1782086400000,66.936,69.545,58.501,61.46,95931477.76,1782691199999],[1782691200000,61.461,72.086,60.64,71.364,72550506.75,1783295999999],[1783296000000,71.364,72.985,66.162,67.306,49137964.96,1783900799999],[1783900800000,67.306,69.042,58.163,61.12,60149374.69,1784505599999],[1784505600000,61.121,63.441,56.459,59.62,48022070.38,1785110399999],[1785110400000,59.621,60.471,51.107,52.595,49427500.0,1785715199999],[1785715200000,52.594,57.999,51.908,53.857,43295961.05,1786319999999],[1786320000000,53.856,58.486,53.711,57.136,32867172.13,1786924799999],[1786924800000,57.136,83.485,57.052,82.322,124500600.19,1787529599999],[1787529600000,82.322,86.773,76.693,79.981,85285587.07,1788134399999],[1788134400000,79.981,89.666,79.552,87.985,63448363.72,1788739199999],[1788739200000,87.986,88.381,76.545,77.284,50889132.41,1789343999999],[1789344000000,77.284,94.593,75.129,93.657,60099120.61,1789948799999],[1789948800000,93.658,98.057,89.828,91.678,52317680.24,1790553599999],[1790553600000,91.678,92.067,84.501,90.555,56155360.73,1791158399999],[1791158400000,90.555,95.267,82.613,86.676,41433750.23,1791763199999],[1791763200000,86.676,88.073,76.056,78.926,45131524.06,1792367999999],[1792368000000,78.926,82.55,74.413,76.305,38111192.05,1792972799999],[1792972800000,76.304,97.193,74.935,87.873,83340206.58,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":9.399831388909178,"dea":9.664887885722138,"atr":11.428477962991135,"dif_atr":0.8224919730648886},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NEARUSDT","candles":[[1612742400000,3.4084,5.5998,3.055,4.3231,74956120.0,1613347199999],[1613347200000,4.3253,4.7565,3.4535,4.1076,57603342.0,1613951999999],[1613952000000,4.1087,4.8804,2.6292,3.8179,85109030.0,1614556799999],[1614556800000,3.8242,4.6594,3.7908,4.2811,43382213.0,1615161599999],[1615161600000,4.2831,7.5995,4.1215,6.6203,97722541.0,1615766399999],[1615766400000,6.6252,6.8996,5.5989,6.0519,53499236.0,1616371199999],[1616371200000,6.0526,6.0736,4.4712,5.6116,52189284.0,1616975999999],[1616976000000,5.6105,6.7,5.5216,6.0947,61368601.0,1617580799999],[1617580800000,6.0983,7.4497,5.6682,6.7937,73089883.0,1618185599999],[1618185600000,6.7937,7.3751,3.9467,5.1612,65872391.0,1618790399999],[1618790400000,5.1596,5.4865,4.0,4.6477,63802736.0,1619395199999],[1619395200000,4.6512,5.7837,4.5897,5.2828,58219728.0,1619999999999],[1620000000000,5.2809,5.5922,4.7616,5.0726,43029989.0,1620604799999],[1620604800000,5.0731,7.35,4.3256,5.8783,90278616.0,1621209599999],[1621209600000,5.8777,6.2979,2.2007,2.6598,94043432.0,1621814399999],[1621814400000,2.66,3.6452,2.5235,3.1147,88328416.0,1622419199999],[1622419200000,3.1165,3.6529,2.88,3.2023,70136484.0,1623023999999],[1623024000000,3.2026,3.3368,2.6802,3.1325,56412885.0,1623628799999],[1623628800000,3.1325,3.3623,2.65,2.8816,61707015.0,1624233599999],[1624233600000,2.8818,2.9289,1.7441,1.9583,93936984.0,1624838399999],[1624838400000,1.9586,2.3438,1.9133,2.2889,102401345.0,1625443199999],[1625443200000,2.2894,2.4011,2.0038,2.1715,61095552.0,1626047999999],[1626048000000,2.1724,2.2279,1.7952,1.9044,66660578.0,1626652799999],[1626652800000,1.9052,2.3087,1.5421,2.1548,84038309.0,1627257599999],[1627257600000,2.154,2.5529,2.0646,2.3906,97666292.0,1627862399999],[1627862400000,2.3906,2.7957,2.2224,2.5606,94491838.0,1628467199999],[1628467200000,2.5609,3.4934,2.463,3.2347,127652154.0,1629071999999],[1629072000000,3.2325,6.5953,3.221,5.467,309934301.0,1629676799999],[1629676800000,5.4664,6.2321,4.607,5.5492,177694260.0,1630281599999],[1630281600000,5.55,6.8879,5.1225,6.15,157764635.0,1630886399999],[1630886400000,6.1495,11.9,4.7379,8.9476,629841316.0,1631491199999],[1631491200000,8.9489,10.3925,7.6868,10.0701,198321318.0,1632095999999],[1632096000000,10.0659,10.4449,6.3321,7.2919,324588646.0,1632700799999],[1632700800000,7.2924,8.5025,6.3539,8.0439,154930320.0,1633305599999],[1633305600000,8.0439,8.7669,7.1355,7.3901,145054703.0,1633910399999],[1633910400000,7.3902,8.29,6.7679,7.802,117803539.0,1634515199999],[1634515200000,7.8023,9.9747,7.623,9.6101,157640996.0,1635119999999],[1635120000000,9.6101,13.2451,9.5493,10.1702,275505801.0,1635724799999],[1635724800000,10.1723,11.5414,9.78,10.3532,112548437.0,1636329599999],[1636329600000,10.3511,12.6765,9.8,11.8743,154249499.0,1636934399999],[1636934400000,11.8745,11.9996,8.4043,9.6825,117474063.0,1637539199999],[1637539200000,9.6826,10.3468,7.5222,8.3993,94539750.0,1638143999999],[1638144000000,8.3973,9.6134,6.1366,7.3452,150681435.0,1638748799999],[1638748800000,7.3453,11.85,6.6322,10.5651,427767159.0,1639353599999],[1639353600000,10.5653,17.5589,8.0837,9.0216,372868128.0,1639958399999],[1639958400000,9.0229,16.29,8.2629,16.2491,686436129.0,1640563199999],[1640563200000,16.2479,16.4661,13.029,14.3832,406208592.0,1641167999999],[1641168000000,14.383,17.65,13.0948,13.5152,477264010.0,1641772799999],[1641772800000,13.5153,20.6424,13.188,20.1371,614382239.0,1642377599999],[1642377600000,20.1373,20.187,10.086,11.689,468177683.0,1642982399999],[1642982400000,11.687,12.933,9.504,10.345,432267623.0,1643587199999],[1643587200000,10.347,13.975,10.014,13.484,313326589.0,1644191999999],[1644192000000,13.484,14.079,10.115,10.369,218759564.0,1644796799999],[1644796800000,10.37,11.721,9.077,9.287,209019878.0,1645401599999],[1645401600000,9.287,9.834,7.377,8.503,291270444.0,1646006399999],[1646006400000,8.502,11.95,8.3,10.083,387690745.0,1646611199999],[1646611200000,10.085,11.99,9.31,9.844,317082990.0,1647215999999],[1647216000000,9.843,11.56,9.665,10.651,197450433.0,1647820799999],[1647820800000,10.651,13.544,10.51,13.185,275037357.0,1648425599999],[1648425600000,13.185,17.465,12.5,16.802,335507876.0,1649030399999],[1649030400000,16.803,19.79,14.56,15.796,754005223.0,1649635199999],[1649635200000,15.796,17.768,14.911,15.675,534333616.0,1650239999999],[1650240000000,15.675,17.835,14.67,15.005,418601313.0,1650844799999],[1650844800000,15.005,15.198,10.05,11.826,572482511.0,1651449599999],[1651449600000,11.825,13.193,9.823,11.133,563341814.0,1652054399999],[1652054400000,11.135,11.665,5.188,7.341,1215889651.0,1652659199999],[1652659200000,7.34,7.34,5.559,6.234,589077534.0,1653263999999],[1653264000000,6.233,6.531,4.666,5.177,633887659.0,1653868799999],[1653868800000,5.177,6.547,5.095,5.326,565946357.0,1654473599999],[1654473600000,5.326,5.76,3.682,3.69,473754116.0,1655078399999],[1655078400000,3.69,3.873,2.86,3.285,859190246.0,1655683199999],[1655683200000,3.285,4.397,3.108,3.788,578668612.0,1656287999999],[1656288000000,3.787,3.995,3.12,3.318,501392128.0,1656892799999],[1656892800000,3.318,3.881,3.205,3.524,416980432.0,1657497599999],[1657497600000,3.523,3.764,3.02,3.522,379747272.0,1658102399999],[1658102400000,3.522,4.758,3.513,4.348,616968079.0,1658707199999],[1658707200000,4.348,4.689,3.562,4.226,440808325.0,1659311999999],[1659312000000,4.227,5.3,4.03,4.976,565771531.0,1659916799999],[1659916800000,4.977,6.117,4.974,5.612,596960352.0,1660521599999],[1660521600000,5.613,5.817,4.013,4.226,447449682.0,1661126399999],[1661126400000,4.225,4.445,3.734,3.762,426886823.0,1661731199999],[1661731200000,3.762,4.575,3.69,4.239,422915544.0,1662335999999],[1662336000000,4.238,5.046,3.952,4.893,473504944.0,1662940799999],[1662940800000,4.893,5.282,3.8,3.912,448535259.0,1663545599999],[1663545600000,3.912,4.089,3.541,3.645,371072216.0,1664150399999],[1664150400000,3.646,3.818,3.442,3.477,308771986.0,1664755199999],[1664755200000,3.478,3.762,3.406,3.516,273642409.0,1665359999999],[1665360000000,3.517,3.549,2.707,2.999,383697509.0,1665964799999],[1665964800000,2.999,3.098,2.72,2.981,342796749.0,1666569599999],[1666569600000,2.982,3.235,2.873,3.098,503423323.0,1667174399999],[1667174400000,3.099,3.442,2.82,3.091,483141771.0,1667779199999],[1667779200000,3.091,3.144,1.883,1.952,757603426.0,1668383999999],[1668384000000,1.953,2.044,1.55,1.568,528323149.0,1668988799999],[1668988800000,1.568,1.733,1.43,1.614,719691293.0,1669593599999],[1669593600000,1.615,1.799,1.481,1.722,564260401.0,1670198399999],[1670198400000,1.722,1.828,1.617,1.632,404724920.0,1670803199999],[1670803200000,1.632,1.766,1.34,1.363,495059301.0,1671407999999],[1671408000000,1.363,1.383,1.225,1.331,467736053.0,1672012799999],[1672012800000,1.331,1.382,1.234,1.274,364071740.0,1672617599999],[1672617600000,1.275,1.66,1.255,1.646,1205579461.0,1673222399999],[1673222400000,1.646,2.359,1.553,2.242,1415382698.0,1673827199999],[1673827200000,2.243,2.598,1.941,2.399,923247263.0,1674431999999],[1674432000000,2.399,2.72,2.278,2.575,690624198.0,1675036799999],[1675036800000,2.575,2.587,2.163,2.386,578128864.0,1675641599999],[1675641600000,2.386,2.845,2.186,2.236,749422927.0,1676246399999],[1676246400000,2.236,2.695,2.086,2.577,694947106.0,1676851199999],[1676851200000,2.577,2.766,2.189,2.375,466658854.0,1677455999999],[1677456000000,2.374,2.424,1.977,2.028,334100331.0,1678060799999],[1678060800000,2.028,2.094,1.668,1.943,607168261.0,1678665599999],[1678665600000,1.942,2.216,1.864,2.131,566676472.0,1679270399999],[1679270400000,2.131,2.169,1.872,1.958,405474644.0,1679875199999],[1679875200000,1.958,2.038,1.807,1.918,264584912.0,1680479999999],[1680480000000,1.917,2.081,1.851,2.004,257167271.0,1681084799999],[1681084800000,2.005,2.407,1.964,2.323,596602141.0,1681689599999],[1681689600000,2.324,2.407,1.835,1.91,405760057.0,1682294399999],[1682294400000,1.911,2.027,1.77,1.929,314457299.0,1682899199999],[1682899200000,1.928,1.953,1.725,1.737,267785035.0,1683503999999],[1683504000000,1.736,1.747,1.539,1.655,346475048.0,1684108799999],[1684108800000,1.656,1.719,1.605,1.608,233896898.0,1684713599999],[1684713600000,1.609,1.687,1.526,1.665,269760916.0,1685318399999],[1685318400000,1.666,1.677,1.53,1.615,263340349.0,1685923199999],[1685923200000,1.616,1.658,1.102,1.208,517943533.0,1686527999999],[1686528000000,1.208,1.279,1.142,1.236,431354047.0,1687132799999],[1687132800000,1.236,1.462,1.191,1.397,495457132.0,1687737599999],[1687737600000,1.398,1.635,1.268,1.466,1198108393.0,1688342399999],[1688342400000,1.467,1.487,1.284,1.325,507388923.0,1688947199999],[1688947200000,1.326,1.595,1.284,1.446,577985317.0,1689551999999],[1689552000000,1.445,1.607,1.42,1.453,436572802.0,1690156799999],[1690156800000,1.453,1.463,1.316,1.394,286032541.0,1690761599999],[1690761600000,1.394,1.424,1.317,1.338,284081374.0,1691366399999],[1691366400000,1.338,1.376,1.3,1.339,206385666.0,1691971199999],[1691971200000,1.339,1.355,1.0,1.167,379975259.0,1692575999999],[1692576000000,1.167,1.229,1.092,1.177,357201184.0,1693180799999],[1693180800000,1.177,1.257,1.104,1.124,239559109.0,1693785599999],[1693785600000,1.124,1.186,1.094,1.15,238177529.0,1694390399999],[1694390400000,1.15,1.154,1.064,1.094,265072286.0,1694995199999],[1694995200000,1.095,1.152,1.078,1.094,228869988.0,1695599999999],[1695600000000,1.095,1.171,1.056,1.16,232667854.0,1696204799999],[1696204800000,1.161,1.172,1.056,1.093,219633157.0,1696809599999],[1696809600000,1.092,1.096,0.993,1.027,233547778.0,1697414399999],[1697414400000,1.027,1.071,0.97,1.056,319246664.0,1698019199999],[1698019200000,1.056,1.278,1.045,1.278,664898752.0,1698623999999],[1698624000000,1.278,1.679,1.247,1.638,792186687.0,1699228799999],[1699228800000,1.638,1.802,1.261,1.704,794929321.0,1699833599999],[1699833600000,1.704,2.054,1.441,1.987,924249733.0,1700438399999],[1700438400000,1.988,2.187,1.728,1.828,722159438.0,1701043199999],[1701043200000,1.829,2.034,1.728,1.982,369761983.0,1701647999999],[1701648000000,1.981,2.62,1.977,2.522,742450911.0,1702252799999],[1702252800000,2.521,2.544,2.101,2.268,708408167.0,1702857599999],[1702857600000,2.268,4.107,2.067,3.803,1235167911.0,1703462399999],[1703462400000,3.802,4.632,3.518,3.653,659431852.0,1704067199999],[1704067200000,3.654,4.336,2.836,3.213,597068842.0,1704671999999],[1704672000000,3.214,3.839,2.916,3.309,550458481.0,1705276799999],[1705276800000,3.308,3.428,2.783,2.923,317694877.0,1705881599999],[1705881600000,2.923,3.075,2.448,2.879,440938190.0,1706486399999],[1706486400000,2.879,3.234,2.727,2.753,317556930.0,1707091199999],[1707091200000,2.753,3.218,2.682,3.126,315484446.0,1707695999999],[1707696000000,3.126,3.587,3.075,3.525,408548950.0,1708300799999],[1708300800000,3.525,3.943,3.084,3.708,449670804.0,1708905599999],[1708905600000,3.708,4.513,3.38,4.439,613636343.0,1709510399999],[1709510400000,4.439,6.501,3.439,5.954,823527310.0,1710115199999],[1710115200000,5.955,9.038,5.592,8.25,989884465.0,1710719999999],[1710720000000,8.25,8.592,6.01,7.008,685515741.0,1711324799999],[1711324800000,7.008,8.11,6.857,7.303,361718908.0,1711929599999],[1711929600000,7.303,7.509,6.0,6.922,404175991.0,1712534399999],[1712534400000,6.922,7.713,4.195,5.714,585547416.0,1713139199999],[1713139200000,5.713,6.482,4.898,6.442,488466211.0,1713743999999],[1713744000000,6.441,7.641,6.339,7.04,531565457.0,1714348799999],[1714348800000,7.04,7.531,5.722,7.487,401233211.0,1714953599999],[1714953600000,7.486,8.244,6.779,6.881,332814593.0,1715558399999],[1715558400000,6.882,8.521,6.539,7.774,348580529.0,1716163199999],[1716163200000,7.775,8.386,7.27,7.815,285491399.0,1716767999999],[1716768000000,7.815,8.0,7.084,7.196,168433258.0,1717372799999],[1717372800000,7.196,7.716,6.004,6.585,150795724.0,1717977599999],[1717977600000,6.585,6.72,5.369,5.639,168679490.0,1718582399999],[1718582400000,5.639,5.732,4.405,5.192,295161363.0,1719187199999],[1719187200000,5.192,5.635,4.856,5.303,260166674.0,1719791999999],[1719792000000,5.303,5.598,3.865,4.398,272166570.0,1720396799999],[1720396800000,4.398,5.484,4.16,5.398,219893199.0,1721001599999],[1721001600000,5.398,6.488,5.36,6.335,198393950.0,1721606399999],[1721606400000,6.335,6.462,5.129,5.44,158922403.0,1722211199999],[1722211200000,5.44,5.709,3.985,4.131,197991690.0,1722815999999],[1722816000000,4.131,4.254,3.074,3.864,373724204.0,1723420799999],[1723420800000,3.863,4.406,3.821,3.896,169908884.0,1724025599999],[1724025600000,3.897,5.253,3.83,4.916,185816667.0,1724630399999],[1724630400000,4.916,5.009,3.805,3.846,215072849.0,1725235199999],[1725235200000,3.845,4.075,3.42,3.754,194173328.0,1725839999999],[1725840000000,3.754,4.367,3.747,4.015,154377301.0,1726444799999],[1726444800000,4.015,4.692,3.829,4.522,234118746.0,1727049599999],[1727049600000,4.522,5.872,4.394,5.5,357996091.0,1727654399999],[1727654400000,5.501,5.56,4.416,4.949,262640190.0,1728259199999],[1728259200000,4.948,5.324,4.421,4.699,192422825.0,1728863999999],[1728864000000,4.699,5.286,4.625,4.98,210544285.0,1729468799999],[1729468800000,4.98,5.06,3.95,4.305,175568531.0,1730073599999],[1730073600000,4.305,4.518,3.552,3.685,232911894.0,1730678399999],[1730678400000,3.685,4.957,3.502,4.726,311858950.0,1731283199999],[1731283200000,4.726,6.391,4.702,5.708,689586124.0,1731887999999],[1731888000000,5.708,7.011,5.301,6.881,454701929.0,1732492799999],[1732492800000,6.879,7.26,5.962,6.921,376168708.0,1733097599999],[1733097600000,6.92,8.255,6.41,7.826,425734354.0,1733702399999],[1733702400000,7.826,7.843,5.777,6.857,352793698.0,1734307199999],[1734307200000,6.858,7.054,4.532,5.035,402517613.0,1734911999999],[1734912000000,5.036,5.699,4.912,5.126,180183582.0,1735516799999],[1735516800000,5.126,5.985,4.873,5.907,166238214.0,1736121599999],[1736121600000,5.906,6.232,4.833,4.97,166735603.0,1736726399999],[1736726400000,4.969,5.882,4.401,4.977,275196080.0,1737331199999],[1737331200000,4.977,5.674,4.741,4.754,247881557.0,1737935999999],[1737936000000,4.754,4.847,3.498,3.747,222204042.0,1738540799999],[1738540800000,3.747,3.795,2.705,3.176,350841295.0,1739145599999],[1739145600000,3.177,3.628,3.062,3.413,240923432.0,1739750399999],[1739750400000,3.412,3.642,3.023,3.431,252951324.0,1740355199999],[1740355200000,3.431,3.562,2.75,3.553,356659263.0,1740959999999],[1740960000000,3.553,3.564,2.492,2.55,442067013.0,1741564799999],[1741564800000,2.55,2.714,2.137,2.514,396826622.0,1742169599999],[1742169600000,2.514,2.823,2.5,2.778,207013691.0,1742774399999],[1742774400000,2.777,3.09,2.518,2.591,238399837.0,1743379199999],[1743379200000,2.592,2.744,2.108,2.16,323239626.0,1743983999999],[1743984000000,2.16,2.259,1.818,2.094,599181939.0,1744588799999],[1744588800000,2.093,2.275,1.911,2.243,289783930.0,1745193599999],[1745193600000,2.243,2.727,2.147,2.487,303843413.0,1745798399999],[1745798400000,2.488,2.634,2.302,2.319,250852512.0,1746403199999],[1746403200000,2.318,3.382,2.221,3.14,383194096.0,1747007999999],[1747008000000,3.14,3.34,2.637,2.864,378478066.0,1747612799999],[1747612800000,2.865,3.161,2.633,2.794,364891685.0,1748217599999],[1748217600000,2.795,2.989,2.331,2.46,374103544.0,1748822399999],[1748822400000,2.46,2.59,2.222,2.42,287882082.0,1749427199999],[1749427200000,2.42,2.73,2.156,2.227,430390348.0,1750031999999],[1750032000000,2.227,2.386,1.791,1.895,500866988.0,1750636799999],[1750636800000,1.896,2.296,1.861,2.257,394699825.0,1751241599999],[1751241600000,2.257,2.361,2.016,2.179,358298864.0,1751846399999],[1751846400000,2.18,2.641,2.118,2.529,382471217.0,1752451199999],[1752451200000,2.53,3.07,2.477,2.974,478520674.0,1753055999999],[1753056000000,2.975,3.101,2.577,2.963,467406379.0,1753660799999],[1753660800000,2.962,3.017,2.3,2.442,377394489.0,1754265599999],[1754265600000,2.442,2.869,2.383,2.751,323133043.0,1754870399999],[1754870400000,2.751,3.06,2.564,2.7,459721232.0,1755475199999],[1755475200000,2.7,2.788,2.367,2.654,418187072.0,1756079999999],[1756080000000,2.654,2.688,2.346,2.365,333768853.0,1756684799999],[1756684800000,2.365,2.493,2.276,2.464,247951222.0,1757289599999],[1757289600000,2.464,2.888,2.451,2.704,315693743.0,1757894399999],[1757894400000,2.704,3.338,2.575,3.127,511536151.0,1758499199999],[1758499200000,3.127,3.16,2.622,2.798,525863518.0,1759103999999],[1759104000000,2.798,3.179,2.561,2.955,412394901.0,1759708799999],[1759708800000,2.956,3.227,1.543,2.455,788491002.0,1760313599999],[1760313600000,2.454,2.68,2.055,2.257,543262325.0,1760918399999],[1760918400000,2.257,2.398,2.093,2.368,385726578.0,1761523199999],[1761523200000,2.368,2.418,2.028,2.189,405187636.0,1762127999999],[1762128000000,2.189,3.184,1.719,3.073,1210299876.0,1762732799999],[1762732800000,3.073,3.152,2.228,2.288,603525745.0,1763337599999],[1763337600000,2.288,2.412,1.797,1.821,628375876.0,1763942399999],[1763942400000,1.821,1.986,1.796,1.803,358874443.0,1764547199999],[1764547200000,1.803,1.898,1.583,1.701,425412981.0,1765151999999],[1765152000000,1.701,1.885,1.569,1.59,372001608.0,1765756799999],[1765756800000,1.591,1.646,1.404,1.508,521106038.0,1766361599999],[1766361600000,1.509,1.615,1.43,1.581,426640189.0,1766966399999],[1766966400000,1.581,1.742,1.467,1.727,360436741.0,1767571199999],[1767571200000,1.728,1.84,1.656,1.701,340640053.0,1768175999999],[1768176000000,1.701,1.894,1.623,1.627,420766067.0,1768780799999],[1768780800000,1.627,1.627,1.408,1.436,386962512.0,1769385599999],[1769385600000,1.436,1.505,1.09,1.173,482112241.0,1769990399999],[1769990400000,1.172,1.238,0.84,1.037,828778376.0,1770595199999],[1770595200000,1.038,1.102,0.933,1.055,470751601.0,1771199999999],[1771200000000,1.055,1.108,0.98,1.022,410081758.0,1771804799999],[1771804800000,1.021,1.262,0.951,1.149,832533444.0,1772409599999],[1772409600000,1.15,1.453,1.141,1.21,1002562729.0,1773014399999],[1773014400000,1.211,1.422,1.202,1.348,634632096.0,1773619199999],[1773619200000,1.349,1.509,1.259,1.273,606227882.0,1774223999999],[1774224000000,1.273,1.332,1.129,1.164,446554638.0,1774828799999],[1774828800000,1.164,1.287,1.138,1.246,476472438.0,1775433599999],[1775433600000,1.247,1.424,1.22,1.345,597474952.0,1776038399999],[1776038400000,1.346,1.442,1.321,1.325,520419142.0,1776643199999],[1776643200000,1.325,1.432,1.324,1.394,337624598.0,1777247999999],[1777248000000,1.394,1.413,1.266,1.275,262106829.0,1777852799999],[1777852800000,1.275,1.631,1.244,1.563,675119411.0,1778457599999],[1778457600000,1.563,1.69,1.462,1.508,555938828.0,1779062399999],[1779062400000,1.507,2.509,1.477,2.394,1674774119.0,1779667199999],[1779667200000,2.393,2.978,2.209,2.32,1699361920.0,1780271999999],[1780272000000,2.32,3.085,1.794,2.058,1799062027.0,1780876799999],[1780876800000,2.057,2.264,1.927,2.217,956303626.0,1781481599999],[1781481600000,2.216,2.562,2.083,2.1,716403756.0,1782086399999],[1782086400000,2.101,2.198,1.751,1.833,576537100.0,1782691199999],[1782691200000,1.833,2.115,1.721,2.015,528715147.0,1783295999999],[1783296000000,2.015,2.108,1.841,1.887,416431790.0,1783900799999],[1783900800000,1.888,2.106,1.856,1.917,437870524.0,1784505599999],[1784505600000,1.916,2.063,1.776,1.837,355302346.0,1785110399999],[1785110400000,1.837,1.859,1.569,1.716,369056342.0,1785715199999],[1785715200000,1.715,1.768,1.574,1.598,260239428.0,1786319999999],[1786320000000,1.598,1.683,1.536,1.602,290557707.0,1786924799999],[1786924800000,1.601,2.148,1.562,2.016,659395970.0,1787529599999],[1787529600000,2.015,2.075,1.778,1.817,475027024.0,1788134399999],[1788134400000,1.818,2.499,1.805,2.439,749516361.0,1788739199999],[1788739200000,2.439,2.727,2.239,2.296,864703178.0,1789343999999],[1789344000000,2.297,4.307,2.276,4.166,1254593506.0,1789948799999],[1789948800000,4.166,5.58,3.918,5.386,1509295875.0,1790553599999],[1790553600000,5.385,5.527,4.545,4.914,1029781493.0,1791158399999],[1791158400000,4.913,5.95,4.3,5.895,1151307999.0,1791763199999],[1791763200000,5.894,6.024,4.521,5.014,1153728347.0,1792367999999],[1792368000000,5.014,5.459,4.2,4.593,946730223.0,1792972799999],[1792972800000,4.592,4.823,3.905,4.289,817953945.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":9,"dif":0.8315024662064463,"dea":0.6059281631341629,"atr":0.8039155581898488,"dif_atr":1.0343156787246586},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000PEPEUSDT","candles":[[1682899200000,0.0039485,0.0044583,0.0022908,0.0027902,1521659121049.0,1683503999999],[1683504000000,0.0027901,0.0028049,0.0010477,0.0017853,8764112684218.0,1684108799999],[1684108800000,0.0017853,0.0019319,0.0014617,0.0015964,5601989175572.0,1684713599999],[1684713600000,0.0015963,0.0016754,0.0012929,0.0014951,3104507360059.0,1685318399999],[1685318400000,0.0014951,0.0015162,0.0011888,0.0012384,1910188524941.0,1685923199999],[1685923200000,0.0012384,0.0012635,0.000803,0.0009119,4159810129644.0,1686527999999],[1686528000000,0.0009119,0.0010539,0.000823,0.0009373,3540709744566.0,1687132799999],[1687132800000,0.0009373,0.0017868,0.0009034,0.0016044,7492582747289.0,1687737599999],[1687737600000,0.0016044,0.0017098,0.0013617,0.0015842,3471703311964.0,1688342399999],[1688342400000,0.0015844,0.0019,0.0015035,0.0015438,2577108124186.0,1688947199999],[1688947200000,0.0015438,0.0018887,0.0014303,0.0015727,2227134837217.0,1689551999999],[1689552000000,0.0015725,0.0016052,0.0014617,0.0015037,1116325759255.0,1690156799999],[1690156800000,0.0015038,0.0015097,0.0012198,0.0012946,1412995919841.0,1690761599999],[1690761600000,0.0012946,0.0013227,0.0011103,0.0011568,1171871039020.0,1691366399999],[1691366400000,0.0011567,0.00143,0.001053,0.0013648,1990530733918.0,1691971199999],[1691971200000,0.0013648,0.0014666,0.0009325,0.0011173,1797552049301.0,1692575999999],[1692576000000,0.0011173,0.0011292,0.000776,0.0008956,3296090297926.0,1693180799999],[1693180800000,0.0008956,0.0009114,0.0007537,0.0008022,2046211157645.0,1693785599999],[1693785600000,0.0008023,0.0008284,0.0006861,0.0007069,1039108419923.0,1694390399999],[1694390400000,0.0007069,0.0007101,0.0005929,0.000627,1379345973271.0,1694995199999],[1694995200000,0.0006271,0.0007422,0.0006014,0.0006758,2103436336940.0,1695599999999],[1695600000000,0.0006759,0.00083,0.000662,0.0008143,2168967226670.0,1696204799999],[1696204800000,0.0008143,0.0008459,0.0006802,0.0007155,1177054756212.0,1696809599999],[1696809600000,0.0007155,0.00072,0.0006122,0.0006656,962002436640.0,1697414399999],[1697414400000,0.0006655,0.000759,0.000616,0.0007473,1352590659078.0,1698019199999],[1698019200000,0.0007473,0.001359,0.000724,0.0011473,5079936528789.0,1698623999999],[1698624000000,0.0011473,0.0012277,0.0010245,0.0011225,1833695017328.0,1699228799999],[1699228800000,0.0011226,0.001461,0.0010316,0.0012271,2038108587591.0,1699833599999],[1699833600000,0.0012272,0.0013361,0.0010747,0.0011913,1283039714185.0,1700438399999],[1700438400000,0.0011914,0.001248,0.0010255,0.0011154,915102445382.0,1701043199999],[1701043200000,0.0011153,0.0012363,0.0010361,0.0012075,721247499836.0,1701647999999],[1701648000000,0.0012074,0.0017578,0.0011125,0.0016054,2188755842051.0,1702252799999],[1702252800000,0.0016055,0.0016167,0.001151,0.0013374,991317046924.0,1702857599999],[1702857600000,0.0013373,0.0015986,0.0012027,0.0013748,1103423754744.0,1703462399999],[1703462400000,0.0013746,0.0015082,0.0012343,0.0012956,759160604778.0,1704067199999],[1704067200000,0.0012956,0.0014451,0.0009642,0.0011126,758716895201.0,1704671999999],[1704672000000,0.0011126,0.0015015,0.001031,0.0011939,1116951933759.0,1705276799999],[1705276800000,0.001194,0.0012682,0.0010562,0.0011234,464724568135.0,1705881599999],[1705881600000,0.0011232,0.0011275,0.0009737,0.0010658,466805308080.0,1706486399999],[1706486400000,0.0010658,0.0010846,0.0008765,0.0008882,568392234994.0,1707091199999],[1707091200000,0.0008881,0.0010422,0.0008653,0.0010054,574844880567.0,1707695999999],[1707696000000,0.0010054,0.00131,0.0009859,0.0012255,817420865299.0,1708300799999],[1708300800000,0.0012256,0.0014121,0.0010969,0.0013778,988600595674.0,1708905599999],[1708905600000,0.0013779,0.0060363,0.0013447,0.0059277,5260329635869.0,1709510399999],[1709510400000,0.0059289,0.009955,0.0049288,0.0085492,3295720186584.0,1710115199999],[1710115200000,0.0085492,0.010888,0.0068801,0.0078507,1735441966900.0,1710719999999],[1710720000000,0.0078508,0.0086,0.0058262,0.0078184,1265762177199.0,1711324799999],[1711324800000,0.0078187,0.009222,0.0073855,0.008804,748026754057.0,1711929599999],[1711929600000,0.0088038,0.0088083,0.0063475,0.0074518,617414995015.0,1712534399999],[1712534400000,0.0074516,0.0079796,0.0037585,0.005432,1034321123367.0,1713139199999],[1713139200000,0.0054318,0.00623,0.0045929,0.0059511,910582925219.0,1713743999999],[1713744000000,0.0059511,0.0081888,0.0059217,0.0072219,1104772582345.0,1714348799999],[1714348800000,0.0072219,0.0089911,0.00592,0.0085314,1182730722350.0,1714953599999],[1714953600000,0.0085313,0.0091856,0.0076123,0.0087449,763632253869.0,1715558399999],[1715558400000,0.008745,0.0115999,0.0082913,0.0091465,1305364119251.0,1716163199999],[1716163200000,0.0091465,0.0164371,0.0089447,0.0160312,1225111252132.0,1716767999999],[1716768000000,0.0160314,0.0172768,0.0131778,0.0146339,768794652744.0,1717372799999],[1717372800000,0.0146338,0.0156715,0.01112,0.0127512,525606159864.0,1717977599999],[1717977600000,0.0127501,0.0139181,0.0105707,0.0123026,631246277988.0,1718582399999],[1718582400000,0.0123048,0.012424,0.0095055,0.0109077,675028089264.0,1719187199999],[1719187200000,0.0109078,0.01349,0.0099233,0.0119235,577670366041.0,1719791999999],[1719792000000,0.0119226,0.012189,0.007616,0.0084052,825062127490.0,1720396799999],[1720396800000,0.0084052,0.0097781,0.0077382,0.0091998,701716465220.0,1721001599999],[1721001600000,0.0091994,0.0132225,0.0091345,0.0124953,880490685762.0,1721606399999],[1721606400000,0.0124954,0.0131649,0.0108244,0.0117397,549578266813.0,1722211199999],[1722211200000,0.0117397,0.0124261,0.00765,0.0080928,659462397005.0,1722815999999],[1722816000000,0.0080937,0.00899,0.0058452,0.007718,1252512910828.0,1723420799999],[1723420800000,0.007718,0.0084943,0.0068622,0.007288,695307591200.0,1724025599999],[1724025600000,0.0072881,0.0098538,0.0071516,0.0091357,713235618715.0,1724630399999],[1724630400000,0.0091358,0.009263,0.007058,0.00713,631600437396.0,1725235199999],[1725235200000,0.00713,0.0077578,0.0063255,0.0070707,635362862103.0,1725839999999],[1725840000000,0.0070704,0.0080592,0.0069322,0.0073495,516245104101.0,1726444799999],[1726444800000,0.0073499,0.0085124,0.0069836,0.0080046,630784001622.0,1727049599999],[1727049600000,0.0080046,0.01197,0.0078217,0.0112783,951149884993.0,1727654399999],[1727654400000,0.0112784,0.011498,0.00834,0.010231,1153849103655.0,1728259199999],[1728259200000,0.0102306,0.0108185,0.0088001,0.009696,789706087886.0,1728863999999],[1728864000000,0.0096963,0.0111807,0.0095422,0.0106932,784309023852.0,1729468799999],[1729468800000,0.0106932,0.0109049,0.0084099,0.0091633,537760768027.0,1730073599999],[1730073600000,0.0091632,0.0101243,0.0078669,0.0081725,617659605483.0,1730678399999],[1730678400000,0.0081723,0.0130052,0.0077111,0.0123271,986844342848.0,1731283199999],[1731283200000,0.0123258,0.026,0.01176,0.0212312,1851295908574.0,1731887999999],[1731888000000,0.021231,0.0228232,0.0180389,0.02022,730955710684.0,1732492799999],[1732492800000,0.0202213,0.0233391,0.0173,0.0222801,548048519652.0,1733097599999],[1733097600000,0.0222793,0.0272,0.0188356,0.0264459,756511475094.0,1733702399999],[1733702400000,0.0264459,0.0283795,0.0216004,0.0241625,869455026637.0,1734307199999],[1734307200000,0.0241631,0.0247197,0.0144062,0.0178433,767455872996.0,1734911999999],[1734912000000,0.0178434,0.0195298,0.0170318,0.0178836,380826708534.0,1735516799999],[1735516800000,0.0178837,0.021912,0.0174443,0.020704,491982366393.0,1736121599999],[1736121600000,0.020704,0.0213942,0.0166123,0.0177491,380980480929.0,1736726399999],[1736726400000,0.0177491,0.0210275,0.0151941,0.0160437,539420612942.0,1737331199999],[1737331200000,0.0160427,0.0175824,0.0139336,0.0140076,454611945651.0,1737935999999],[1737936000000,0.0140076,0.0147679,0.009992,0.0107638,663659402078.0,1738540799999],[1738540800000,0.0107642,0.0114389,0.0079596,0.0095268,845452072259.0,1739145599999],[1739145600000,0.0095271,0.0107482,0.0090472,0.0096975,515286219488.0,1739750399999],[1739750400000,0.0096976,0.0106715,0.0089068,0.0093434,473208283182.0,1740355199999],[1740355200000,0.0093434,0.0094217,0.0072598,0.0088297,685343331148.0,1740959999999],[1740960000000,0.0088295,0.0088695,0.0057166,0.0058665,671546114124.0,1741564799999],[1741564800000,0.0058665,0.007451,0.0052434,0.0065839,857355771315.0,1742169599999],[1742169600000,0.0065839,0.0078811,0.0065655,0.0073416,697892940028.0,1742774399999],[1742774400000,0.0073409,0.0092586,0.0067626,0.0069407,747316826055.0,1743379199999],[1743379200000,0.0069412,0.0080897,0.006154,0.0063289,942516905066.0,1743983999999],[1743984000000,0.006329,0.0077642,0.0057046,0.0072729,901435768070.0,1744588799999],[1744588800000,0.007273,0.0077378,0.0068904,0.0075364,568547481935.0,1745193599999],[1745193600000,0.0075364,0.0098,0.0075181,0.0087594,640694272451.0,1745798399999],[1745798400000,0.0087594,0.0091981,0.0079848,0.0080764,451583125543.0,1746403199999],[1746403200000,0.0080769,0.0142666,0.0075806,0.0136173,1029858419261.0,1747007999999],[1747008000000,0.0136159,0.0153987,0.0119556,0.0138382,855334653114.0,1747612799999],[1747612800000,0.0138393,0.0163464,0.012481,0.0135971,933154026921.0,1748217599999],[1748217600000,0.0135964,0.0151175,0.0109401,0.0117962,868361250943.0,1748822399999],[1748822400000,0.0117961,0.012964,0.0103219,0.0116682,709918182033.0,1749427199999],[1749427200000,0.0116682,0.0136263,0.01043,0.0111056,882970076045.0,1750031999999],[1750032000000,0.0111056,0.0115627,0.0083,0.0088703,917732520036.0,1750636799999],[1750636800000,0.0088703,0.0104828,0.0086651,0.0103925,694221098474.0,1751241599999],[1751241600000,0.0103925,0.010789,0.0091568,0.0100205,698956261175.0,1751846399999],[1751846400000,0.0100205,0.0132875,0.0097033,0.0122934,799483469829.0,1752451199999],[1752451200000,0.0122934,0.0146309,0.0116536,0.0140308,911850414312.0,1753055999999],[1753056000000,0.0140309,0.0147612,0.0117174,0.0127842,680382010297.0,1753660799999],[1753660800000,0.0127842,0.013135,0.00986,0.0104508,592652005709.0,1754265599999],[1754265600000,0.0104508,0.0126489,0.0099551,0.0120679,523130138940.0,1754870399999],[1754870400000,0.0120678,0.0126983,0.0105139,0.0111143,585859328560.0,1755475199999],[1755475200000,0.0111142,0.011727,0.0098085,0.0108303,543190639563.0,1756079999999],[1756080000000,0.0108304,0.011078,0.0094818,0.0096434,466045192022.0,1756684799999],[1756684800000,0.0096434,0.0100338,0.0091371,0.0098811,371181590888.0,1757289599999],[1757289600000,0.0098811,0.0127163,0.0098153,0.0115486,520605290952.0,1757894399999],[1757894400000,0.0115486,0.0116729,0.010382,0.0104061,389750975864.0,1758499199999],[1758499200000,0.0104061,0.0104736,0.008857,0.0094247,386456678688.0,1759103999999],[1759104000000,0.0094247,0.010395,0.0089583,0.0097916,368774504118.0,1759708799999],[1759708800000,0.0097917,0.0103681,0.0027752,0.0074821,735651509667.0,1760313599999],[1760313600000,0.007482,0.0079737,0.0062924,0.0069907,547031762666.0,1760918399999],[1760918400000,0.0069906,0.0074634,0.0064425,0.0073208,366717579408.0,1761523199999],[1761523200000,0.0073208,0.0074274,0.0062561,0.0066978,363419004669.0,1762127999999],[1762128000000,0.0066978,0.0067085,0.005214,0.0060636,622380627162.0,1762732799999],[1762732800000,0.0060635,0.0063505,0.0046759,0.0048658,504894070228.0,1763337599999],[1763337600000,0.0048658,0.0050703,0.0039555,0.0041602,668738914155.0,1763942399999],[1763942400000,0.0041602,0.004898,0.0041036,0.004531,404986494092.0,1764547199999],[1764547200000,0.004531,0.0049379,0.0039533,0.004424,536743541710.0,1765151999999],[1765152000000,0.0044241,0.0050631,0.0040978,0.0041704,497033987975.0,1765756799999],[1765756800000,0.0041704,0.0043729,0.0036334,0.004024,520021798855.0,1766361599999],[1766361600000,0.004024,0.0042608,0.0038386,0.0041753,339178252521.0,1766966399999],[1766966400000,0.0041753,0.0072612,0.0039634,0.0071717,1063707784133.0,1767571199999],[1767571200000,0.0071717,0.0072485,0.0056903,0.0058056,834734878162.0,1768175999999],[1768176000000,0.0058055,0.0068833,0.00545,0.0054629,487700382584.0,1768780799999],[1768780800000,0.0054626,0.0054626,0.0046117,0.0047081,564014597116.0,1769385599999],[1769385600000,0.0047081,0.0052601,0.0038,0.0041569,640774837732.0,1769990399999],[1769990400000,0.0041568,0.0044121,0.0031011,0.0037756,844527954168.0,1770595199999],[1770595200000,0.0037756,0.0050971,0.0034581,0.0044136,780843871699.0,1771199999999],[1771200000000,0.0044135,0.0045809,0.0039835,0.0040527,479971925349.0,1771804799999],[1771804800000,0.0040528,0.0044525,0.0033553,0.0034494,712501994804.0,1772409599999],[1772409600000,0.0034493,0.003789,0.0031182,0.0031792,704889749529.0,1773014399999],[1773014400000,0.0031792,0.0036769,0.0031779,0.0034559,620677613755.0,1773619199999],[1773619200000,0.0034558,0.0041399,0.0032169,0.0032753,830144356073.0,1774223999999],[1774224000000,0.0032753,0.003616,0.0031627,0.0032734,477126288856.0,1774828799999],[1774828800000,0.0032735,0.0035297,0.0032557,0.0034942,436927424135.0,1775433599999],[1775433600000,0.0034943,0.00385,0.0033038,0.003459,663169346050.0,1776038399999],[1776038400000,0.0034591,0.0041199,0.0034524,0.0036479,777583981412.0,1776643199999],[1776643200000,0.003648,0.0039857,0.0036405,0.0038939,412263737879.0,1777247999999],[1777248000000,0.003894,0.004162,0.0037336,0.0039409,509208799350.0,1777852799999],[1777852800000,0.003941,0.0045896,0.0039022,0.0044091,551583544123.0,1778457599999],[1778457600000,0.0044094,0.0044247,0.0035188,0.0036773,445187757817.0,1779062399999],[1779062400000,0.0036773,0.0038324,0.0034347,0.0035769,370283617438.0,1779667199999],[1779667200000,0.003577,0.0036575,0.0032751,0.0034221,358361432868.0,1780271999999],[1780272000000,0.0034222,0.0034513,0.0025072,0.0028159,764311956152.0,1780876799999],[1780876800000,0.0028157,0.002924,0.0026395,0.0029174,435541515720.0,1781481599999],[1781481600000,0.0029174,0.0031341,0.0027681,0.0027876,361464503940.0,1782086399999],[1782086400000,0.0027876,0.0029117,0.0022697,0.0023526,462320354477.0,1782691199999],[1782691200000,0.0023528,0.0028727,0.0022274,0.0027548,495521357934.0,1783295999999],[1783296000000,0.0027548,0.0028812,0.0025532,0.0027662,369733508021.0,1783900799999],[1783900800000,0.0027662,0.0029497,0.0026424,0.0028348,378074943922.0,1784505599999],[1784505600000,0.0028348,0.0030513,0.0026559,0.0029793,378625062113.0,1785110399999],[1785110400000,0.0029793,0.0031038,0.002663,0.0029073,353061208188.0,1785715199999],[1785715200000,0.0029073,0.002993,0.0027665,0.0028824,232239214431.0,1786319999999],[1786320000000,0.0028823,0.0029404,0.0025283,0.0025705,233544458484.0,1786924799999],[1786924800000,0.0025705,0.0045632,0.002537,0.0040985,844491724077.0,1787529599999],[1787529600000,0.0040986,0.004315,0.0033601,0.0034011,461731870038.0,1788134399999],[1788134400000,0.0034012,0.0038824,0.003365,0.0036559,395859984462.0,1788739199999],[1788739200000,0.0036559,0.0037666,0.0032,0.0033613,441044469626.0,1789343999999],[1789344000000,0.0033613,0.0043257,0.0032667,0.0039947,491429859849.0,1789948799999],[1789948800000,0.0039946,0.0053656,0.0039778,0.004367,811503110597.0,1790553599999],[1790553600000,0.0043671,0.0047531,0.0040551,0.0044006,387591614169.0,1791158399999],[1791158400000,0.0044004,0.0045762,0.0036367,0.0042149,299440853057.0,1791763199999],[1791763200000,0.004215,0.0043321,0.0037601,0.0040118,354051252015.0,1792367999999],[1792368000000,0.0040121,0.0051183,0.0039833,0.0042811,509814346259.0,1792972799999],[1792972800000,0.0042811,0.0056871,0.0042068,0.0048892,822556037933.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.00014848509748994175,"dea":-7.370580675968288e-05,"atr":0.0008654557822239414,"dif_atr":0.17156866998841128},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HOTUSDT","candles":[[1616976000000,0.015,0.029891,0.014858,0.027283,107117576649.0,1617580799999],[1617580800000,0.027282,0.0319,0.017365,0.019775,109175290893.0,1618185599999],[1618185600000,0.019762,0.021995,0.011001,0.017069,83506211668.0,1618790399999],[1618790400000,0.017077,0.0185,0.008565,0.011745,87635374114.0,1619395199999],[1619395200000,0.011744,0.017735,0.011556,0.015538,69304061571.0,1619999999999],[1620000000000,0.015547,0.016846,0.01305,0.01445,58934594614.0,1620604799999],[1620604800000,0.014456,0.014899,0.009759,0.011668,49184624924.0,1621209599999],[1621209600000,0.011657,0.012,0.0035,0.006014,54470074022.0,1621814399999],[1621814400000,0.006014,0.01156,0.005876,0.008628,65463313102.0,1622419199999],[1622419200000,0.008629,0.009797,0.008019,0.008566,24886189714.0,1623023999999],[1623024000000,0.008571,0.008763,0.006995,0.008195,25174010135.0,1623628799999],[1623628800000,0.0082,0.008531,0.006624,0.007441,23446706818.0,1624233599999],[1624233600000,0.007443,0.007464,0.004783,0.005912,31416010958.0,1624838399999],[1624838400000,0.005912,0.006596,0.005683,0.00617,18908576240.0,1625443199999],[1625443200000,0.00617,0.006238,0.005458,0.005756,16164091935.0,1626047999999],[1626048000000,0.005762,0.005829,0.00495,0.00511,16872952022.0,1626652799999],[1626652800000,0.005113,0.005429,0.004323,0.005336,24530959453.0,1627257599999],[1627257600000,0.005336,0.00668,0.005283,0.006232,50724312688.0,1627862399999],[1627862400000,0.006232,0.00895,0.006013,0.008162,74902514180.0,1628467199999],[1628467200000,0.008163,0.012534,0.007915,0.011805,102543689329.0,1629071999999],[1629072000000,0.011808,0.012208,0.00955,0.011037,49299131262.0,1629676799999],[1629676800000,0.011043,0.0118,0.009472,0.011036,49179234619.0,1630281599999],[1630281600000,0.011035,0.013395,0.010271,0.013096,74190092145.0,1630886399999],[1630886400000,0.013096,0.013332,0.007248,0.010022,68886889816.0,1631491199999],[1631491200000,0.010024,0.010293,0.009196,0.009471,29764135976.0,1632095999999],[1632096000000,0.009474,0.009489,0.007381,0.007899,51898884233.0,1632700799999],[1632700800000,0.0079,0.009847,0.007439,0.00942,37586627374.0,1633305599999],[1633305600000,0.009421,0.010594,0.00866,0.00918,59884905064.0,1633910399999],[1633910400000,0.009178,0.009922,0.008549,0.009341,46733643335.0,1634515199999],[1634515200000,0.009339,0.01029,0.009068,0.00928,43297268201.0,1635119999999],[1635120000000,0.00928,0.015695,0.008859,0.01402,165424230914.0,1635724799999],[1635724800000,0.014022,0.016949,0.012406,0.014828,122021471756.0,1636329599999],[1636329600000,0.014825,0.015676,0.011801,0.013391,59220077658.0,1636934399999],[1636934400000,0.01339,0.014653,0.010617,0.013864,77070719781.0,1637539199999],[1637539200000,0.013865,0.014465,0.01099,0.012367,67923007061.0,1638143999999],[1638144000000,0.012368,0.012662,0.005953,0.009284,86126187692.0,1638748799999],[1638748800000,0.009285,0.010587,0.008202,0.00873,63540631979.0,1639353599999],[1639353600000,0.00873,0.008785,0.007133,0.007384,53948016751.0,1639958399999],[1639958400000,0.007385,0.009231,0.006753,0.008683,57040909497.0,1640563199999],[1640563200000,0.008688,0.008884,0.007119,0.007475,35946778488.0,1641167999999],[1641168000000,0.007474,0.007489,0.005718,0.006059,46140548241.0,1641772799999],[1641772800000,0.006059,0.006616,0.00551,0.00637,39668892448.0,1642377599999],[1642377600000,0.00637,0.006408,0.003829,0.004526,59040659366.0,1642982399999],[1642982400000,0.004526,0.004951,0.004,0.00444,63219445688.0,1643587199999],[1643587200000,0.00444,0.005201,0.004199,0.005135,51603320790.0,1644191999999],[1644192000000,0.005135,0.006181,0.004708,0.004793,80136873518.0,1644796799999],[1644796800000,0.004792,0.005372,0.004465,0.004581,71030599949.0,1645401599999],[1645401600000,0.004581,0.004828,0.003565,0.00406,76658632313.0,1646006399999],[1646006400000,0.004064,0.004807,0.003987,0.004085,54986910785.0,1646611199999],[1646611200000,0.004086,0.004247,0.003719,0.003776,42704918820.0,1647215999999],[1647216000000,0.003775,0.004832,0.003727,0.004324,57532686482.0,1647820799999],[1647820800000,0.004325,0.00734,0.004259,0.007033,140537223737.0,1648425599999],[1648425600000,0.007035,0.007332,0.005997,0.006896,129276736636.0,1649030399999],[1649030400000,0.006897,0.007076,0.005184,0.005219,69020982062.0,1649635199999],[1649635200000,0.005219,0.005264,0.00454,0.004787,53780807177.0,1650239999999],[1650240000000,0.004787,0.005241,0.004515,0.004639,41887660791.0,1650844799999],[1650844800000,0.004638,0.004809,0.003696,0.004105,57092054913.0,1651449599999],[1651449600000,0.004106,0.004507,0.003734,0.003775,72573553000.0,1652054399999],[1652054400000,0.003775,0.003863,0.002026,0.00277,163221896677.0,1652659199999],[1652659200000,0.002768,0.002771,0.002416,0.002623,67509821160.0,1653263999999],[1653264000000,0.002623,0.00274,0.002251,0.002414,63466488256.0,1653868799999],[1653868800000,0.002414,0.003157,0.002387,0.002636,109527196874.0,1654473599999],[1654473600000,0.002636,0.002789,0.002016,0.002058,59775329457.0,1655078399999],[1655078400000,0.002057,0.002255,0.001795,0.002035,114890424085.0,1655683199999],[1655683200000,0.002035,0.002484,0.001955,0.002253,71729601821.0,1656287999999],[1656288000000,0.002254,0.002364,0.001971,0.00206,52640111766.0,1656892799999],[1656892800000,0.002061,0.002237,0.002013,0.002054,50361387739.0,1657497599999],[1657497600000,0.002055,0.00216,0.001822,0.002051,61420912136.0,1658102399999],[1658102400000,0.00205,0.002398,0.00204,0.002107,76785926352.0,1658707199999],[1658707200000,0.002107,0.002414,0.001917,0.002252,64560528365.0,1659311999999],[1659312000000,0.002252,0.002929,0.00218,0.002632,149867784518.0,1659916799999],[1659916800000,0.002632,0.002718,0.002353,0.00262,54280776365.0,1660521599999],[1660521600000,0.00262,0.002921,0.002095,0.00221,89433184938.0,1661126399999],[1661126400000,0.00221,0.002268,0.001986,0.002007,46083781237.0,1661731199999],[1661731200000,0.002007,0.00225,0.001981,0.002158,50684588811.0,1662335999999],[1662336000000,0.002158,0.002247,0.001878,0.002149,58934126101.0,1662940799999],[1662940800000,0.002149,0.002324,0.001887,0.001985,71363789473.0,1663545599999],[1663545600000,0.001985,0.00214,0.001917,0.00202,51472863351.0,1664150399999],[1664150400000,0.00202,0.002108,0.001945,0.00196,42531604138.0,1664755199999],[1664755200000,0.00196,0.002045,0.001936,0.002008,32096018255.0,1665359999999],[1665360000000,0.002008,0.002096,0.001822,0.00197,81570148869.0,1665964799999],[1665964800000,0.00197,0.002027,0.001845,0.001918,37668084359.0,1666569599999],[1666569600000,0.001918,0.002374,0.001863,0.00206,91879265226.0,1667174399999],[1667174400000,0.002061,0.002236,0.001948,0.002037,86770130079.0,1667779199999],[1667779200000,0.002037,0.002108,0.001373,0.001518,91356574658.0,1668383999999],[1668384000000,0.001519,0.001638,0.00144,0.001513,44162947716.0,1668988799999],[1668988800000,0.001513,0.001736,0.001401,0.001595,77787425338.0,1669593599999],[1669593600000,0.001596,0.001748,0.001539,0.00172,38136552337.0,1670198399999],[1670198400000,0.001721,0.001815,0.001657,0.001668,86184500318.0,1670803199999],[1670803200000,0.001668,0.001735,0.00148,0.001523,40495833069.0,1671407999999],[1671408000000,0.001523,0.001539,0.001397,0.001469,30213122562.0,1672012799999],[1672012800000,0.001469,0.001585,0.001376,0.001436,126077371116.0,1672617599999],[1672617600000,0.001437,0.001534,0.001414,0.001522,44935552194.0,1673222399999],[1673222400000,0.001522,0.001928,0.001515,0.001894,121597393710.0,1673827199999],[1673827200000,0.001894,0.002128,0.001792,0.002011,113722763951.0,1674431999999],[1674432000000,0.002012,0.002478,0.001904,0.002203,121204950107.0,1675036799999],[1675036800000,0.002204,0.002304,0.001933,0.002137,75259803318.0,1675641599999],[1675641600000,0.002137,0.002291,0.001948,0.002027,54301995626.0,1676246399999],[1676246400000,0.002027,0.002368,0.001922,0.002302,74379180981.0,1676851199999],[1676851200000,0.002302,0.002422,0.001966,0.002081,63568491110.0,1677455999999],[1677456000000,0.002083,0.002135,0.001763,0.001826,43477933583.0,1678060799999],[1678060800000,0.001826,0.001864,0.001437,0.001693,59747970918.0,1678665599999],[1678665600000,0.001692,0.001973,0.001637,0.001884,59121722217.0,1679270399999],[1679270400000,0.001884,0.001919,0.001719,0.001832,45449919500.0,1679875199999],[1679875200000,0.001833,0.002333,0.00167,0.001972,256084098583.0,1680479999999],[1680480000000,0.001972,0.002014,0.001861,0.001952,61968121471.0,1681084799999],[1681084800000,0.001953,0.002208,0.00193,0.002159,64023224064.0,1681689599999],[1681689600000,0.002159,0.002285,0.001775,0.001829,116232449695.0,1682294399999],[1682294400000,0.00183,0.001969,0.001777,0.001858,47098135234.0,1682899199999],[1682899200000,0.001859,0.001871,0.001729,0.001754,33109870390.0,1683503999999],[1683504000000,0.001754,0.001766,0.001566,0.00168,32491948377.0,1684108799999],[1684108800000,0.001681,0.00175,0.001615,0.001627,28854661397.0,1684713599999],[1684713600000,0.001627,0.001669,0.001553,0.001631,23132705470.0,1685318399999],[1685318400000,0.001631,0.001648,0.001535,0.001596,27757789058.0,1685923199999],[1685923200000,0.001596,0.00162,0.001078,0.001248,52556536776.0,1686527999999],[1686528000000,0.001248,0.001335,0.001204,0.001285,34492234126.0,1687132799999],[1687132800000,0.001286,0.001474,0.001265,0.001442,45684338889.0,1687737599999],[1687737600000,0.001442,0.001445,0.001237,0.001392,44433678040.0,1688342399999],[1688342400000,0.001393,0.001469,0.001303,0.001317,34689477375.0,1688947199999],[1688947200000,0.001318,0.001434,0.001269,0.001321,40572441705.0,1689551999999],[1689552000000,0.00132,0.001358,0.001279,0.001309,37940899780.0,1690156799999],[1690156800000,0.001309,0.001341,0.001206,0.001284,46662381438.0,1690761599999],[1690761600000,0.001284,0.001303,0.001224,0.001291,33549766160.0,1691366399999],[1691366400000,0.001291,0.001322,0.001258,0.001273,29080638272.0,1691971199999],[1691971200000,0.001272,0.001294,0.000982,0.001119,46171155125.0,1692575999999],[1692576000000,0.001118,0.001124,0.001044,0.001064,28055506124.0,1693180799999],[1693180800000,0.001063,0.001124,0.001019,0.001052,40082114931.0,1693785599999],[1693785600000,0.001052,0.001137,0.001,0.001052,78870782216.0,1694390399999],[1694390400000,0.001052,0.001111,0.001005,0.00102,45587012235.0,1694995199999],[1694995200000,0.00102,0.00107,0.001008,0.001016,32592877559.0,1695599999999],[1695600000000,0.001016,0.001077,0.001007,0.001068,35723779085.0,1696204799999],[1696204800000,0.001069,0.001073,0.00097,0.001018,48358299953.0,1696809599999],[1696809600000,0.001018,0.001244,0.000944,0.001225,394426434112.0,1697414399999],[1697414400000,0.001225,0.00145,0.001198,0.001228,472872695402.0,1698019199999],[1698019200000,0.001228,0.001383,0.001203,0.001346,124949036865.0,1698623999999],[1698624000000,0.001346,0.001565,0.001326,0.001492,127971187116.0,1699228799999],[1699228800000,0.001492,0.00177,0.001443,0.001699,84813261734.0,1699833599999],[1699833600000,0.001699,0.001737,0.001449,0.001582,56586229226.0,1700438399999],[1700438400000,0.001583,0.001648,0.001385,0.001614,48858122632.0,1701043199999],[1701043200000,0.001614,0.001837,0.001508,0.00175,47696136527.0,1701647999999],[1701648000000,0.00175,0.002368,0.00159,0.002167,284188052925.0,1702252799999],[1702252800000,0.002167,0.002363,0.001852,0.002069,128533542974.0,1702857599999],[1702857600000,0.002069,0.002487,0.001945,0.002305,68745217244.0,1703462399999],[1703462400000,0.002305,0.002757,0.002128,0.002427,115715325939.0,1704067199999],[1704067200000,0.002427,0.002644,0.001856,0.001929,61081932198.0,1704671999999],[1704672000000,0.001929,0.002252,0.00176,0.001944,53202072489.0,1705276799999],[1705276800000,0.001944,0.002051,0.001758,0.001957,39262421756.0,1705881599999],[1705881600000,0.001956,0.001977,0.001738,0.001889,39953932387.0,1706486399999],[1706486400000,0.00189,0.001998,0.001821,0.00183,25461192214.0,1707091199999],[1707091200000,0.001831,0.002022,0.001792,0.001938,32437940240.0,1707695999999],[1707696000000,0.001939,0.002248,0.001904,0.002245,39705756404.0,1708300799999],[1708300800000,0.002245,0.002583,0.002134,0.002399,78746716128.0,1708905599999],[1708905600000,0.0024,0.004622,0.002383,0.003897,205755778839.0,1709510399999],[1709510400000,0.003897,0.004702,0.002895,0.003939,122178874637.0,1710115199999],[1710115200000,0.003939,0.005123,0.003336,0.003607,123601060865.0,1710719999999],[1710720000000,0.003607,0.003656,0.002876,0.003431,68503680667.0,1711324799999],[1711324800000,0.003431,0.00365,0.003271,0.003442,38611918053.0,1711929599999],[1711929600000,0.003443,0.003504,0.00282,0.00311,34965702034.0,1712534399999],[1712534400000,0.00311,0.003372,0.001786,0.00233,58349733021.0,1713139199999],[1713139200000,0.00233,0.002609,0.002071,0.002545,45885066747.0,1713743999999],[1713744000000,0.002545,0.002819,0.002401,0.00248,38327732266.0,1714348799999],[1714348800000,0.00248,0.00252,0.002137,0.002475,29108669661.0,1714953599999],[1714953600000,0.002474,0.002564,0.002168,0.002188,23254539090.0,1715558399999],[1715558400000,0.002187,0.002332,0.002084,0.002161,23704980970.0,1716163199999],[1716163200000,0.00216,0.002555,0.002118,0.002345,35064904213.0,1716767999999],[1716768000000,0.002346,0.002606,0.002344,0.002502,28550730997.0,1717372799999],[1717372800000,0.002503,0.002916,0.002228,0.002293,49042999447.0,1717977599999],[1717977600000,0.002293,0.002307,0.001897,0.002073,26198239032.0,1718582399999],[1718582400000,0.002073,0.002099,0.001604,0.001764,31866043892.0,1719187199999],[1719187200000,0.001764,0.001887,0.001653,0.001841,22170769713.0,1719791999999],[1719792000000,0.001841,0.001877,0.001255,0.001497,35393617952.0,1720396799999],[1720396800000,0.001496,0.001799,0.001429,0.001781,24990325180.0,1721001599999],[1721001600000,0.00178,0.001972,0.001714,0.001909,35657876597.0,1721606399999],[1721606400000,0.00191,0.001925,0.001562,0.001664,18939691030.0,1722211199999],[1722211200000,0.001664,0.001742,0.001288,0.001342,22475993822.0,1722815999999],[1722816000000,0.001343,0.001462,0.001066,0.001334,42782962205.0,1723420799999],[1723420800000,0.001335,0.001463,0.001316,0.00136,19626460513.0,1724025599999],[1724025600000,0.00136,0.002221,0.001345,0.001936,100476884877.0,1724630399999],[1724630400000,0.001937,0.001937,0.001506,0.001528,44671324803.0,1725235199999],[1725235200000,0.001527,0.001627,0.001391,0.001543,29647243540.0,1725839999999],[1725840000000,0.001543,0.001726,0.001531,0.001564,36745899378.0,1726444799999],[1726444800000,0.001563,0.001793,0.001502,0.001704,25779667540.0,1727049599999],[1727049600000,0.001705,0.001974,0.001672,0.001869,30288347361.0,1727654399999],[1727654400000,0.001869,0.001878,0.001468,0.001604,31358380265.0,1728259199999],[1728259200000,0.001604,0.001658,0.001458,0.001569,20362027829.0,1728863999999],[1728864000000,0.00157,0.002205,0.001539,0.001952,48511856933.0,1729468799999],[1729468800000,0.001952,0.001984,0.001486,0.001625,76813244824.0,1730073599999],[1730073600000,0.001624,0.001779,0.001453,0.001515,58791837681.0,1730678399999],[1730678400000,0.001515,0.002143,0.001408,0.002001,55489255735.0,1731283199999],[1731283200000,0.002002,0.002416,0.001834,0.002024,103205977730.0,1731887999999],[1731888000000,0.002024,0.002975,0.001941,0.002815,105450213995.0,1732492799999],[1732492800000,0.002816,0.003626,0.002601,0.003324,141902597545.0,1733097599999],[1733097600000,0.003323,0.004091,0.003002,0.003808,86957719737.0,1733702399999],[1733702400000,0.003809,0.003821,0.002578,0.003172,63309892777.0,1734307199999],[1734307200000,0.003172,0.003251,0.002033,0.002355,59599448949.0,1734911999999],[1734912000000,0.002356,0.002651,0.002281,0.00239,31585615093.0,1735516799999],[1735516800000,0.00239,0.002653,0.00229,0.002594,30300786587.0,1736121599999],[1736121600000,0.002595,0.0027,0.002063,0.002143,32737055022.0,1736726399999],[1736726400000,0.002144,0.0029,0.00192,0.002257,66081613527.0,1737331199999],[1737331200000,0.002257,0.002474,0.002084,0.002128,44183961118.0,1737935999999],[1737936000000,0.002127,0.002189,0.001547,0.001648,43948616073.0,1738540799999],[1738540800000,0.001649,0.001781,0.001254,0.001598,43856860732.0,1739145599999],[1739145600000,0.001597,0.001825,0.001538,0.001615,33120032272.0,1739750399999],[1739750400000,0.001613,0.001686,0.001465,0.001571,29699426068.0,1740355199999],[1740355200000,0.001571,0.001577,0.0013,0.001485,39900676018.0,1740959999999],[1740960000000,0.001485,0.00149,0.001065,0.001085,45253936068.0,1741564799999],[1741564800000,0.001085,0.001172,0.000969,0.001097,41545117224.0,1742169599999],[1742169600000,0.001097,0.001173,0.001075,0.001115,23166122419.0,1742774399999],[1742774400000,0.001115,0.001231,0.000999,0.001023,36020082682.0,1743379199999],[1743379200000,0.001024,0.00106,0.000848,0.000875,38218704716.0,1743983999999],[1743984000000,0.000875,0.000994,0.000795,0.000927,39860878451.0,1744588799999],[1744588800000,0.000927,0.000993,0.000886,0.000971,27743904720.0,1745193599999],[1745193600000,0.000972,0.001146,0.000955,0.001042,27788725283.0,1745798399999],[1745798400000,0.001043,0.001091,0.000955,0.000966,21374198364.0,1746403199999],[1746403200000,0.000965,0.001484,0.000899,0.001337,68858622347.0,1747007999999],[1747008000000,0.001337,0.001361,0.001069,0.001172,47712745592.0,1747612799999],[1747612800000,0.001172,0.001261,0.001068,0.001123,27543850363.0,1748217599999],[1748217600000,0.001124,0.001164,0.000929,0.001013,31010519120.0,1748822399999],[1748822400000,0.001012,0.001084,0.000905,0.000956,47340869541.0,1749427199999],[1749427200000,0.000956,0.001045,0.00084,0.000888,30601794915.0,1750031999999],[1750032000000,0.000888,0.000925,0.000719,0.00076,29113165113.0,1750636799999],[1750636800000,0.000759,0.000869,0.000755,0.000863,30731059632.0,1751241599999],[1751241600000,0.000864,0.000899,0.000796,0.000838,28741298198.0,1751846399999],[1751846400000,0.000838,0.001002,0.000817,0.000975,36535109220.0,1752451199999],[1752451200000,0.000975,0.001347,0.000938,0.001185,85201480526.0,1753055999999],[1753056000000,0.001185,0.001243,0.001,0.001096,44899246160.0,1753660799999],[1753660800000,0.001097,0.001112,0.000885,0.000935,31519740628.0,1754265599999],[1754265600000,0.000935,0.001066,0.000912,0.00103,26165804901.0,1754870399999],[1754870400000,0.00103,0.00113,0.000902,0.001001,63187953481.0,1755475199999],[1755475200000,0.001001,0.00105,0.000911,0.000996,60486103111.0,1756079999999],[1756080000000,0.000996,0.001013,0.000907,0.000935,31118043496.0,1756684799999],[1756684800000,0.000935,0.000958,0.000896,0.000938,20869859358.0,1757289599999],[1757289600000,0.000937,0.001027,0.00093,0.000973,38898771982.0,1757894399999],[1757894400000,0.000973,0.000999,0.000925,0.000939,23815441231.0,1758499199999],[1758499200000,0.000939,0.000945,0.00081,0.000866,26844432542.0,1759103999999],[1759104000000,0.000866,0.000934,0.000823,0.000875,25616751005.0,1759708799999],[1759708800000,0.000876,0.000912,0.000314,0.000694,62260019246.0,1760313599999],[1760313600000,0.000693,0.00081,0.000616,0.000684,97402146893.0,1760918399999],[1760918400000,0.000685,0.000703,0.00062,0.000684,37358710056.0,1761523199999],[1761523200000,0.000684,0.000695,0.000594,0.000632,35210272513.0,1762127999999],[1762128000000,0.000633,0.00079,0.000507,0.000656,102344321099.0,1762732799999],[1762732800000,0.000656,0.000681,0.000545,0.000572,33995775028.0,1763337599999],[1763337600000,0.000573,0.000649,0.000505,0.00055,57457397770.0,1763942399999],[1763942400000,0.00055,0.000578,0.00053,0.00053,23454265781.0,1764547199999],[1764547200000,0.00053,0.000547,0.000487,0.000501,40384135769.0,1765151999999],[1765152000000,0.000502,0.000584,0.000474,0.000484,41867842373.0,1765756799999],[1765756800000,0.000484,0.000549,0.000443,0.000476,50910529558.0,1766361599999],[1766361600000,0.000476,0.000503,0.000462,0.000485,20042721188.0,1766966399999],[1766966400000,0.000485,0.000558,0.000461,0.000548,22474796651.0,1767571199999],[1767571200000,0.000548,0.000592,0.000511,0.000519,31304053348.0,1768175999999],[1768176000000,0.00052,0.000552,0.0005,0.0005,23990390604.0,1768780799999],[1768780800000,0.0005,0.000501,0.000443,0.000457,24992447778.0,1769385599999],[1769385600000,0.000457,0.000527,0.000384,0.000408,40692284353.0,1769990399999],[1769990400000,0.000409,0.000446,0.000337,0.000395,37174659436.0,1770595199999],[1770595200000,0.000394,0.000415,0.00036,0.000388,23116140649.0,1771199999999],[1771200000000,0.000388,0.000434,0.00037,0.000372,33391228635.0,1771804799999],[1771804800000,0.000372,0.000507,0.000346,0.000375,205657160946.0,1772409599999],[1772409600000,0.000375,0.00042,0.000369,0.000391,53237884541.0,1773014399999],[1773014400000,0.000391,0.000427,0.00039,0.00042,30279699748.0,1773619199999],[1773619200000,0.000421,0.000504,0.000417,0.000437,76214958895.0,1774223999999],[1774224000000,0.000437,0.000459,0.000377,0.000392,18865728159.0,1774828799999],[1774828800000,0.000392,0.000417,0.000387,0.000401,13793405428.0,1775433599999],[1775433600000,0.000402,0.000418,0.000382,0.000385,14931323124.0,1776038399999],[1776038400000,0.000385,0.000473,0.000383,0.000403,32126308484.0,1776643199999],[1776643200000,0.000403,0.000465,0.000403,0.000451,19867105276.0,1777247999999],[1777248000000,0.000452,0.000464,0.00042,0.000422,14156548226.0,1777852799999],[1777852800000,0.000421,0.00047,0.000416,0.000458,24012236736.0,1778457599999],[1778457600000,0.000458,0.000467,0.000386,0.000395,16185121264.0,1779062399999],[1779062400000,0.000395,0.000412,0.000377,0.000388,15840771206.0,1779667199999],[1779667200000,0.000388,0.000399,0.000352,0.000373,15666768614.0,1780271999999],[1780272000000,0.000373,0.000379,0.000287,0.000313,27479512687.0,1780876799999],[1780876800000,0.000313,0.0003219,0.000296,0.0003174,20364550179.0,1781481599999],[1781481600000,0.0003172,0.0003297,0.0002957,0.0003046,21483997712.0,1782086399999],[1782086400000,0.0003045,0.0003938,0.0002865,0.0003098,107381898514.0,1782691199999],[1782691200000,0.0003098,0.00041,0.0002802,0.000365,348446748073.0,1783295999999],[1783296000000,0.0003651,0.0003894,0.0003198,0.0003741,131530344418.0,1783900799999],[1783900800000,0.0003742,0.0003917,0.0003369,0.0003376,50445155747.0,1784505599999],[1784505600000,0.0003377,0.0003637,0.0003113,0.0003396,44098384690.0,1785110399999],[1785110400000,0.0003397,0.0003489,0.0003244,0.0003331,31803646040.0,1785715199999],[1785715200000,0.0003331,0.0003528,0.00033,0.0003386,19550920059.0,1786319999999],[1786320000000,0.0003384,0.0003479,0.0003131,0.0003281,21456085898.0,1786924799999],[1786924800000,0.0003282,0.0004023,0.0003219,0.0003791,33729188690.0,1787529599999],[1787529600000,0.0003792,0.0004001,0.0003668,0.0003712,25919966579.0,1788134399999],[1788134400000,0.0003712,0.0003898,0.0003568,0.0003861,16480416898.0,1788739199999],[1788739200000,0.0003862,0.0004111,0.0003666,0.0003715,27543832065.0,1789343999999],[1789344000000,0.0003715,0.0004213,0.0003543,0.0003976,28019001793.0,1789948799999],[1789948800000,0.0003976,0.0004973,0.0003954,0.0004663,62160452905.0,1790553599999],[1790553600000,0.0004663,0.0004727,0.0004213,0.0004512,23019339157.0,1791158399999],[1791158400000,0.000451,0.000467,0.000395,0.0004276,24110128220.0,1791763199999],[1791763200000,0.0004277,0.0004298,0.0003451,0.0003591,21353194366.0,1792367999999],[1792368000000,0.000359,0.0003921,0.0003381,0.0003427,17170873837.0,1792972799999],[1792972800000,0.0003428,0.0004073,0.0003036,0.0003692,135876476911.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-1.0897205456507602e-05,"dea":-1.7018144859358353e-05,"atr":6.844419041734297e-05,"dif_atr":-0.159213008292759},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOGEUSDT","candles":[[1612742400000,0.07803,0.086134,0.0556,0.062711,85430152861.0,1613347199999],[1613347200000,0.062711,0.064735,0.046005,0.056063,55892649210.0,1613951999999],[1613952000000,0.05609,0.061123,0.04139,0.048171,37177722926.0,1614556799999],[1614556800000,0.048147,0.052958,0.04752,0.052056,14253662891.0,1615161599999],[1615161600000,0.05208,0.064,0.05165,0.058168,24077696832.0,1615766399999],[1615766400000,0.058168,0.060729,0.054975,0.05758,11789412431.0,1616371199999],[1616371200000,0.05758,0.058079,0.049594,0.053726,9665586940.0,1616975999999],[1616976000000,0.053726,0.07045,0.051495,0.057457,30439209026.0,1617580799999],[1617580800000,0.057473,0.080221,0.056309,0.074548,37988847017.0,1618185599999],[1618185600000,0.074551,0.459535,0.068847,0.322905,214487359725.0,1618790399999],[1618790400000,0.322945,0.437976,0.161,0.251418,128292602867.0,1619395199999],[1619395200000,0.251418,0.401118,0.246797,0.374584,47890379780.0,1619999999999],[1620000000000,0.374575,0.744178,0.374332,0.570961,124163450538.0,1620604799999],[1620604800000,0.570871,0.59092,0.348553,0.51351,60954764165.0,1621209599999],[1621209600000,0.5134,0.51636,0.1958,0.3062,45535485194.0,1621814399999],[1621814400000,0.30618,0.3799,0.2791,0.30181,26334712154.0,1622419199999],[1622419200000,0.30189,0.447,0.2937,0.37146,58415431790.0,1623023999999],[1623024000000,0.37146,0.38,0.295,0.32401,27938385849.0,1623628799999],[1623628800000,0.32396,0.33796,0.25488,0.28021,15313881833.0,1624233599999],[1624233600000,0.28022,0.28941,0.16275,0.26462,99369250476.0,1624838399999],[1624838400000,0.26463,0.27576,0.23741,0.24634,29055359189.0,1625443199999],[1625443200000,0.24635,0.24635,0.195,0.216,24289176564.0,1626047999999],[1626048000000,0.21599,0.219,0.16865,0.18144,30144293868.0,1626652799999],[1626652800000,0.18144,0.21437,0.15933,0.19792,47111109248.0,1627257599999],[1627257600000,0.19789,0.23329,0.195,0.20409,31371230491.0,1627862399999],[1627862400000,0.20412,0.28489,0.19311,0.24008,41489678475.0,1628467199999],[1628467200000,0.24005,0.34978,0.2306,0.34036,67314206532.0,1629071999999],[1629072000000,0.34036,0.35222,0.276,0.31492,52804975042.0,1629676799999],[1629676800000,0.31491,0.32865,0.2641,0.28126,27322523282.0,1630281599999],[1630281600000,0.28126,0.316,0.26979,0.31476,27544870001.0,1630886399999],[1630886400000,0.31474,0.32095,0.20225,0.25042,29421969360.0,1631491199999],[1631491200000,0.25046,0.26012,0.22803,0.23308,14086821076.0,1632095999999],[1632096000000,0.23308,0.23349,0.19396,0.20477,19630935816.0,1632700799999],[1632700800000,0.20479,0.22693,0.19451,0.2219,12057184452.0,1633305599999],[1633305600000,0.22191,0.27199,0.21212,0.22881,34198519347.0,1633910399999],[1633910400000,0.22881,0.24596,0.21559,0.23802,16346896919.0,1634515199999],[1634515200000,0.23803,0.28333,0.235,0.27603,37173178478.0,1635119999999],[1635120000000,0.27603,0.341,0.21,0.28021,80351948376.0,1635724799999],[1635724800000,0.28023,0.28707,0.24952,0.26679,21012889378.0,1636329599999],[1636329600000,0.26679,0.29754,0.23,0.26304,27241188943.0,1636934399999],[1636934400000,0.26305,0.26541,0.215,0.22582,15768395192.0,1637539199999],[1637539200000,0.22584,0.23728,0.18221,0.20727,17940020511.0,1638143999999],[1638144000000,0.20727,0.22761,0.1257,0.17123,29566366490.0,1638748799999],[1638748800000,0.17123,0.184,0.15864,0.16954,14427169340.0,1639353599999],[1639353600000,0.16954,0.21975,0.15121,0.16935,46372554456.0,1639958399999],[1639958400000,0.16935,0.1965,0.161,0.18976,16503225646.0,1640563199999],[1640563200000,0.18979,0.19287,0.16475,0.17439,11670381145.0,1641167999999],[1641168000000,0.1744,0.17442,0.14501,0.15042,13610224717.0,1641772799999],[1641772800000,0.15042,0.215,0.13589,0.17659,52463432193.0,1642377599999],[1642377600000,0.1766,0.17835,0.11952,0.14169,31610933346.0,1642982399999],[1642982400000,0.14171,0.1534,0.12524,0.13904,21760821155.0,1643587199999],[1643587200000,0.13904,0.15573,0.13459,0.15394,13705691238.0,1644191999999],[1644192000000,0.15394,0.17304,0.14,0.14799,23619000562.0,1644796799999],[1644796800000,0.14799,0.15235,0.13455,0.13659,15890075966.0,1645401599999],[1645401600000,0.13659,0.14195,0.10624,0.12282,19539985614.0,1646006399999],[1646006400000,0.12283,0.13891,0.119,0.12055,12207342015.0,1646611199999],[1646611200000,0.12055,0.12444,0.10977,0.11133,10202723560.0,1647215999999],[1647216000000,0.11133,0.12498,0.11,0.11913,12332781693.0,1647820799999],[1647820800000,0.11913,0.14565,0.11755,0.14471,23193325955.0,1648425599999],[1648425600000,0.1447,0.15388,0.132,0.14661,21333464700.0,1649030399999],[1649030400000,0.14661,0.1795,0.14,0.14821,61156398147.0,1649635199999],[1649635200000,0.1482,0.15138,0.13275,0.1391,32396737438.0,1650239999999],[1650240000000,0.13909,0.1467,0.13073,0.13171,18318004421.0,1650844799999],[1650844800000,0.1317,0.17109,0.12222,0.13257,89222024515.0,1651449599999],[1651449600000,0.13256,0.13769,0.122,0.12405,22506235465.0,1652054399999],[1652054400000,0.12406,0.12527,0.0684,0.09308,50589127677.0,1652659199999],[1652659200000,0.09309,0.09311,0.08124,0.08582,13932146672.0,1653263999999],[1653264000000,0.08582,0.09017,0.07489,0.08267,24062131098.0,1653868799999],[1653868800000,0.08267,0.0895,0.07865,0.081,15551839100.0,1654473599999],[1654473600000,0.08101,0.08472,0.06331,0.06344,14308577867.0,1655078399999],[1655078400000,0.06344,0.06621,0.04901,0.06043,46944147497.0,1655683199999],[1655683200000,0.06042,0.07758,0.05739,0.07292,34328232578.0,1656287999999],[1656288000000,0.07293,0.0788,0.06214,0.06716,38444718021.0,1656892799999],[1656892800000,0.06717,0.07355,0.06547,0.06723,17958979946.0,1657497599999],[1657497600000,0.06724,0.06725,0.05733,0.06303,16277809268.0,1658102399999],[1658102400000,0.06302,0.07698,0.06294,0.06752,28042011830.0,1658707199999],[1658707200000,0.06751,0.07455,0.06,0.06805,20897252282.0,1659311999999],[1659312000000,0.06804,0.07133,0.06503,0.0689,14402743689.0,1659916799999],[1659916800000,0.0689,0.08468,0.06655,0.08163,35607535285.0,1660521599999],[1660521600000,0.08164,0.08955,0.06694,0.06926,69701865752.0,1661126399999],[1661126400000,0.06926,0.07181,0.06123,0.06172,27402415181.0,1661731199999],[1661731200000,0.06172,0.06446,0.05981,0.0632,19684755061.0,1662335999999],[1662336000000,0.06319,0.06555,0.0573,0.06366,20661137383.0,1662940799999],[1662940800000,0.06366,0.06545,0.0559,0.0574,18114327631.0,1663545599999],[1663545600000,0.0574,0.06828,0.05576,0.06113,32321704670.0,1664150399999],[1664150400000,0.06112,0.06341,0.05845,0.05923,19654584311.0,1664755199999],[1664755200000,0.05923,0.06687,0.05874,0.06209,31837864719.0,1665359999999],[1665360000000,0.06208,0.06248,0.05491,0.05886,17470261114.0,1665964799999],[1665964800000,0.05885,0.06118,0.05701,0.06035,15811974487.0,1666569599999],[1666569600000,0.06036,0.15187,0.0586,0.11768,317055000984.0,1667174399999],[1667174400000,0.11768,0.15888,0.1116,0.11466,259773456327.0,1667779199999],[1667779200000,0.11464,0.11909,0.07024,0.08492,174883761190.0,1668383999999],[1668384000000,0.08492,0.09145,0.07611,0.07701,61903526245.0,1668988799999],[1668988800000,0.077,0.108,0.0712,0.09864,100647676051.0,1669593599999],[1669593600000,0.09864,0.11045,0.09051,0.10398,118011582941.0,1670198399999],[1670198400000,0.10398,0.1118,0.09133,0.09262,50284234289.0,1670803199999],[1670803200000,0.09261,0.09579,0.07371,0.07843,60626230587.0,1671407999999],[1671408000000,0.07843,0.07949,0.06952,0.07595,60594937850.0,1672012799999],[1672012800000,0.07595,0.07662,0.06552,0.0702,47121154144.0,1672617599999],[1672617600000,0.0702,0.0753,0.06901,0.07361,43490203290.0,1673222399999],[1673222400000,0.07361,0.0929,0.07293,0.08615,72747749647.0,1673827199999],[1673827200000,0.08615,0.09347,0.07648,0.08828,61773280207.0,1674431999999],[1674432000000,0.08828,0.09396,0.08152,0.09017,48277345962.0,1675036799999],[1675036800000,0.09017,0.09985,0.08426,0.09204,84419943343.0,1675641599999],[1675641600000,0.09204,0.09348,0.07861,0.08211,41321177835.0,1676246399999],[1676246400000,0.08211,0.09204,0.07923,0.08704,54830514411.0,1676851199999],[1676851200000,0.08703,0.09076,0.07822,0.08213,35736292460.0,1677455999999],[1677456000000,0.08213,0.08313,0.07185,0.07471,26847635961.0,1678060799999],[1678060800000,0.07472,0.07595,0.06244,0.0705,38108479031.0,1678665599999],[1678665600000,0.0705,0.07895,0.0673,0.0745,52026824156.0,1679270399999],[1679270400000,0.07451,0.07955,0.07022,0.07431,44996956394.0,1679875199999],[1679875200000,0.0743,0.08559,0.07116,0.079,45144653575.0,1680479999999],[1680480000000,0.07899,0.10523,0.07552,0.08313,165466983443.0,1681084799999],[1681084800000,0.08314,0.09196,0.07998,0.09045,55087280082.0,1681689599999],[1681689600000,0.09045,0.09538,0.07589,0.07873,96813770559.0,1682294399999],[1682294400000,0.07873,0.08357,0.07452,0.07947,36466514470.0,1682899199999],[1682899200000,0.07946,0.08148,0.07545,0.07648,27204868545.0,1683503999999],[1683504000000,0.07648,0.07712,0.06882,0.07191,32136856154.0,1684108799999],[1684108800000,0.07191,0.07545,0.0708,0.07207,24908223110.0,1684713599999],[1684713600000,0.07206,0.074,0.06828,0.07351,21087821429.0,1685318399999],[1685318400000,0.0735,0.07401,0.0704,0.07246,14819985800.0,1685923199999],[1685923200000,0.07246,0.0727,0.05258,0.06147,44255383103.0,1686527999999],[1686528000000,0.06147,0.06395,0.05803,0.06205,25627833519.0,1687132799999],[1687132800000,0.06205,0.07013,0.06066,0.06669,28904920114.0,1687737599999],[1687737600000,0.06669,0.07138,0.05969,0.06802,33444281283.0,1688342399999],[1688342400000,0.06801,0.07188,0.064,0.06531,27440114240.0,1688947199999],[1688947200000,0.06531,0.07525,0.063,0.06948,51642533808.0,1689551999999],[1689552000000,0.06948,0.07685,0.06679,0.07176,53714436470.0,1690156799999],[1690156800000,0.07176,0.08387,0.07011,0.07798,131574903330.0,1690761599999],[1690761600000,0.07797,0.07979,0.07229,0.07425,49688643721.0,1691366399999],[1691366400000,0.07425,0.07746,0.07132,0.07473,33489767615.0,1691971199999],[1691971200000,0.07473,0.07713,0.055,0.06379,46479774960.0,1692575999999],[1692576000000,0.0638,0.0661,0.0601,0.06313,25303671494.0,1693180799999],[1693180800000,0.06313,0.0686,0.06182,0.06313,31433349398.0,1693785599999],[1693785600000,0.06313,0.06461,0.0592,0.06126,19641227354.0,1694390399999],[1694390400000,0.06127,0.06296,0.0591,0.06141,24777269987.0,1694995199999],[1694995200000,0.06142,0.06346,0.06018,0.06064,21230529691.0,1695599999999],[1695600000000,0.06064,0.06356,0.05894,0.06317,21411658580.0,1696204799999],[1696204800000,0.06318,0.06418,0.05994,0.0609,20081108490.0,1696809599999],[1696809600000,0.0609,0.06098,0.05638,0.05929,19662737003.0,1697414399999],[1697414400000,0.0593,0.0618,0.05721,0.06167,23081460577.0,1698019199999],[1698019200000,0.06166,0.07523,0.06127,0.06939,66677676076.0,1698623999999],[1698624000000,0.0694,0.07179,0.06549,0.07111,35708715639.0,1699228799999],[1699228800000,0.07112,0.08198,0.06414,0.07801,63549250486.0,1699833599999],[1699833600000,0.07802,0.08763,0.06835,0.0805,96514372950.0,1700438399999],[1700438400000,0.0805,0.0823,0.0705,0.07865,40433906183.0,1701043199999],[1701043200000,0.07865,0.0875,0.07667,0.08574,48960407915.0,1701647999999],[1701648000000,0.08575,0.10659,0.08462,0.10197,80990490377.0,1702252799999],[1702252800000,0.10197,0.10758,0.08902,0.09299,51768630658.0,1702857599999],[1702857600000,0.093,0.0981,0.08637,0.09176,38153656128.0,1703462399999],[1703462400000,0.09176,0.09564,0.0855,0.08957,27224288334.0,1704067199999],[1704067200000,0.08958,0.0945,0.07358,0.07821,36284763598.0,1704671999999],[1704672000000,0.0782,0.08795,0.07408,0.08003,46854951021.0,1705276799999],[1705276800000,0.08002,0.09056,0.07479,0.08547,35523206558.0,1705881599999],[1705881600000,0.08548,0.08563,0.07587,0.07879,28670438977.0,1706486399999],[1706486400000,0.0788,0.08305,0.0772,0.07828,18846149048.0,1707091199999],[1707091200000,0.07827,0.0838,0.07726,0.08123,17325673420.0,1707695999999],[1707696000000,0.08122,0.08831,0.0794,0.08523,32453604003.0,1708300799999],[1708300800000,0.08523,0.09171,0.08181,0.08618,29019007009.0,1708905599999],[1708905600000,0.08619,0.15655,0.08421,0.15365,122088886831.0,1709510399999],[1709510400000,0.15366,0.20711,0.12035,0.17007,121838519950.0,1710115199999],[1710115200000,0.17008,0.19394,0.13673,0.15439,85750085885.0,1710719999999],[1710720000000,0.15439,0.18036,0.12252,0.1766,86217293345.0,1711324799999],[1711324800000,0.1766,0.2293,0.17011,0.22024,87952746922.0,1711929599999],[1711929600000,0.22023,0.22032,0.16749,0.19902,67340902553.0,1712534399999],[1712534400000,0.19902,0.20927,0.124,0.16197,81945278818.0,1713139199999],[1713139200000,0.16197,0.16893,0.13874,0.15815,65797246605.0,1713743999999],[1713744000000,0.15814,0.1645,0.14145,0.14659,32957149663.0,1714348799999],[1714348800000,0.14659,0.17025,0.12002,0.16089,58581315522.0,1714953599999],[1714953600000,0.1609,0.1691,0.1389,0.14111,38559691844.0,1715558399999],[1715558400000,0.14111,0.15931,0.13574,0.14899,40151409285.0,1716163199999],[1716163200000,0.14899,0.17497,0.14755,0.16625,48134781998.0,1716767999999],[1716768000000,0.16625,0.1737,0.15432,0.15718,28904525561.0,1717372799999],[1717372800000,0.15719,0.16595,0.13628,0.14676,22687462355.0,1717977599999],[1717977600000,0.14676,0.1508,0.131,0.13705,23416749750.0,1718582399999],[1718582400000,0.13704,0.13819,0.11309,0.12214,27207790319.0,1719187199999],[1719187200000,0.12214,0.12863,0.11355,0.12445,20813413235.0,1719791999999],[1719792000000,0.12445,0.12748,0.09099,0.10409,32874824075.0,1720396799999],[1720396800000,0.10409,0.11696,0.09867,0.11526,19695698561.0,1721001599999],[1721001600000,0.11527,0.14372,0.11451,0.14025,28011885604.0,1721606399999],[1721606400000,0.14025,0.14265,0.12,0.12996,29961665704.0,1722211199999],[1722211200000,0.12995,0.13505,0.0989,0.10371,26775862376.0,1722815999999],[1722816000000,0.1037,0.11094,0.08041,0.10053,43267915628.0,1723420799999],[1723420800000,0.10054,0.10899,0.09736,0.09998,19376924935.0,1724025599999],[1724025600000,0.09999,0.1154,0.09853,0.10954,21088231951.0,1724630399999],[1724630400000,0.10954,0.11027,0.09382,0.09502,18973133064.0,1725235199999],[1725235200000,0.09502,0.10074,0.08886,0.09609,21793308395.0,1725839999999],[1725840000000,0.09609,0.10842,0.09564,0.10275,20666600862.0,1726444799999],[1726444800000,0.10275,0.11048,0.09829,0.10627,19257755317.0,1727049599999],[1727049600000,0.10627,0.1322,0.10402,0.12435,35468346025.0,1727654399999],[1727654400000,0.12435,0.12461,0.101,0.11153,30143722577.0,1728259199999],[1728259200000,0.11154,0.11545,0.10307,0.11136,21336751061.0,1728863999999],[1728864000000,0.11135,0.14697,0.10926,0.1421,59957503094.0,1729468799999],[1729468800000,0.1421,0.14979,0.12771,0.14425,48797014483.0,1730073599999],[1730073600000,0.14424,0.17974,0.14107,0.15129,84831444728.0,1730678399999],[1730678400000,0.15129,0.298,0.14815,0.27794,167860179456.0,1731283199999],[1731283200000,0.27794,0.43995,0.27285,0.36737,216936710274.0,1731887999999],[1731888000000,0.36737,0.481,0.35737,0.43046,118484244995.0,1732492799999],[1732492800000,0.43045,0.4502,0.36482,0.44092,70895483993.0,1733097599999],[1733097600000,0.44091,0.485,0.38799,0.46673,84762361498.0,1733702399999],[1733702400000,0.46674,0.4677,0.365,0.40642,66370984957.0,1734307199999],[1734307200000,0.40643,0.41492,0.2623,0.31246,81959684063.0,1734911999999],[1734912000000,0.31247,0.34212,0.30273,0.31419,34406885799.0,1735516799999],[1735516800000,0.31418,0.39864,0.30654,0.38219,39125523144.0,1736121599999],[1736121600000,0.3822,0.3983,0.31406,0.33573,46601079777.0,1736726399999],[1736726400000,0.33574,0.434,0.30834,0.35822,64367784060.0,1737331199999],[1737331200000,0.35823,0.40157,0.33459,0.33579,50620006840.0,1737935999999],[1737936000000,0.33579,0.34181,0.24946,0.26793,40318336752.0,1738540799999],[1738540800000,0.26794,0.29275,0.202,0.24873,51505414602.0,1739145599999],[1739145600000,0.24873,0.28662,0.24142,0.26545,30549208465.0,1739750399999],[1739750400000,0.26546,0.26874,0.23421,0.24269,23541325727.0,1740355199999],[1740355200000,0.24268,0.24383,0.1814,0.23918,54406753269.0,1740959999999],[1740960000000,0.23918,0.24046,0.16524,0.16799,44269338796.0,1741564799999],[1741564800000,0.168,0.1809,0.14269,0.1681,43832603185.0,1742169599999],[1742169600000,0.1681,0.17909,0.16258,0.17255,23345063107.0,1742774399999],[1742774400000,0.17254,0.20574,0.16434,0.16645,41325004518.0,1743379199999],[1743379200000,0.16646,0.18005,0.14574,0.14915,42663118312.0,1743983999999],[1743984000000,0.14914,0.1694,0.12983,0.16252,58551766980.0,1744588799999],[1744588800000,0.16252,0.16957,0.1501,0.15519,25653469117.0,1745193599999],[1745193600000,0.15519,0.19298,0.15493,0.17924,42290669745.0,1745798399999],[1745798400000,0.17923,0.1844,0.16654,0.1704,28443495267.0,1746403199999],[1746403200000,0.17039,0.25973,0.16416,0.23172,52916568006.0,1747007999999],[1747008000000,0.23173,0.25341,0.2106,0.23296,57259139885.0,1747612799999],[1747612800000,0.23297,0.25439,0.21368,0.22478,46689677913.0,1748217599999],[1748217600000,0.22477,0.23206,0.18539,0.19353,36686338566.0,1748822399999],[1748822400000,0.19352,0.2004,0.16778,0.18409,36056503996.0,1749427199999],[1749427200000,0.18409,0.2067,0.16961,0.17543,41347759727.0,1750031999999],[1750032000000,0.17543,0.18112,0.14258,0.15118,39648831315.0,1750636799999],[1750636800000,0.15119,0.16999,0.14854,0.16938,33187461177.0,1751241599999],[1751241600000,0.16937,0.17538,0.15645,0.17188,36630857441.0,1751846399999],[1751846400000,0.17188,0.21373,0.16558,0.19843,50007215163.0,1752451199999],[1752451200000,0.19844,0.27837,0.18843,0.27379,90155093798.0,1753055999999],[1753056000000,0.27378,0.28767,0.22082,0.24059,80738149670.0,1753660799999],[1753660800000,0.24059,0.2485,0.18851,0.19866,59070473779.0,1754265599999],[1754265600000,0.19866,0.24673,0.19551,0.23377,51021293959.0,1754870399999],[1754870400000,0.23378,0.25578,0.2173,0.23447,68511269450.0,1755475199999],[1755475200000,0.23446,0.24492,0.20744,0.23175,56463675538.0,1756079999999],[1756080000000,0.23174,0.2345,0.20571,0.21359,40906168767.0,1756684799999],[1756684800000,0.21358,0.22918,0.20459,0.22868,38283712789.0,1757289599999],[1757289600000,0.22867,0.30679,0.2264,0.27785,74317098429.0,1757894399999],[1757894400000,0.27784,0.2887,0.25653,0.2606,57859813818.0,1758499199999],[1758499200000,0.26059,0.26219,0.22042,0.23722,54917559113.0,1759103999999],[1759104000000,0.23722,0.26529,0.22623,0.25268,48929652011.0,1759708799999],[1759708800000,0.25268,0.27039,0.08385,0.20704,104390174696.0,1760313599999],[1760313600000,0.20704,0.21823,0.17538,0.19526,97010588088.0,1760918399999],[1760918400000,0.19526,0.20745,0.18447,0.2057,41395547566.0,1761523199999],[1761523200000,0.2057,0.20945,0.17631,0.18629,37977925571.0,1762127999999],[1762128000000,0.18629,0.18659,0.15146,0.17922,54559567813.0,1762732799999],[1762732800000,0.17922,0.18636,0.15345,0.15851,41634633047.0,1763337599999],[1763337600000,0.1585,0.16506,0.13316,0.14494,56812768675.0,1763942399999],[1763942400000,0.14495,0.15673,0.14268,0.1459,30133692717.0,1764547199999],[1764547200000,0.1459,0.15337,0.13165,0.13862,32217439316.0,1765151999999],[1765152000000,0.13861,0.15313,0.1325,0.134,27988615246.0,1765756799999],[1765756800000,0.13399,0.13839,0.11985,0.13105,32669591936.0,1766361599999],[1766361600000,0.13106,0.13534,0.12052,0.12388,21876577456.0,1766966399999],[1766966400000,0.12389,0.15417,0.11534,0.14944,42323321393.0,1767571199999],[1767571200000,0.14944,0.15656,0.13579,0.13794,38770893022.0,1768175999999],[1768176000000,0.13795,0.15127,0.1312,0.13156,28623451313.0,1768780799999],[1768780800000,0.13156,0.13156,0.11754,0.11938,30791194897.0,1769385599999],[1769385600000,0.11938,0.12768,0.09459,0.10421,42129402660.0,1769990399999],[1769990400000,0.10421,0.11054,0.07991,0.09657,63780954866.0,1770595199999],[1770595200000,0.09656,0.11759,0.08783,0.10261,40859204460.0,1771199999999],[1771200000000,0.10261,0.10355,0.09452,0.09552,34295878191.0,1771804799999],[1771804800000,0.09552,0.10617,0.08759,0.09186,49008329657.0,1772409599999],[1772409600000,0.09186,0.10427,0.08653,0.08907,49470127536.0,1773014399999],[1773014400000,0.08908,0.10199,0.08894,0.09734,50545052895.0,1773619199999],[1773619200000,0.09734,0.10445,0.08907,0.09008,41267485893.0,1774223999999],[1774224000000,0.09008,0.09795,0.08786,0.0904,37079915102.0,1774828799999],[1774828800000,0.09041,0.0945,0.08891,0.09235,33601979629.0,1775433599999],[1775433600000,0.09234,0.09602,0.08984,0.09078,37294331784.0,1776038399999],[1776038400000,0.09079,0.10216,0.09066,0.09298,50782671450.0,1776643199999],[1776643200000,0.09299,0.09989,0.09285,0.09916,30595791410.0,1777247999999],[1777248000000,0.09916,0.112,0.09686,0.10822,53639890708.0,1777852799999],[1777852800000,0.10823,0.11723,0.10552,0.11242,45109242575.0,1778457599999],[1778457600000,0.11243,0.11859,0.10501,0.10891,47654537653.0,1779062399999],[1779062400000,0.10891,0.10902,0.09715,0.10222,31661553977.0,1779667199999],[1779667200000,0.10222,0.10382,0.0964,0.10038,23073276859.0,1780271999999],[1780272000000,0.10039,0.10154,0.07761,0.08622,47953005449.0,1780876799999],[1780876800000,0.08623,0.09246,0.08177,0.08886,32367899031.0,1781481599999],[1781481600000,0.08886,0.09088,0.08178,0.08221,22676047524.0,1782086399999],[1782086400000,0.08221,0.08504,0.0714,0.07316,27554505919.0,1782691199999],[1782691200000,0.07316,0.07936,0.06946,0.07785,29190398850.0,1783295999999],[1783296000000,0.07785,0.07833,0.07095,0.07269,22426097447.0,1783900799999],[1783900800000,0.07269,0.07536,0.07086,0.07237,20097943675.0,1784505599999],[1784505600000,0.07237,0.07406,0.06805,0.07336,30262911587.0,1785110399999],[1785110400000,0.07336,0.07352,0.0676,0.07078,25083499346.0,1785715199999],[1785715200000,0.07079,0.07158,0.06817,0.06928,19865621569.0,1786319999999],[1786320000000,0.06929,0.07316,0.06879,0.06956,20636803527.0,1786924799999],[1786924800000,0.06955,0.10105,0.06943,0.09343,57431323804.0,1787529599999],[1787529600000,0.09344,0.09365,0.08075,0.08198,36820217135.0,1788134399999],[1788134400000,0.08198,0.09518,0.08009,0.09087,40345827160.0,1788739199999],[1788739200000,0.09088,0.09182,0.08204,0.08235,36190852144.0,1789343999999],[1789344000000,0.08236,0.09131,0.07828,0.08725,38475616297.0,1789948799999],[1789948800000,0.08724,0.10594,0.08714,0.09685,58907581446.0,1790553599999],[1790553600000,0.09686,0.09815,0.09014,0.0959,36171966922.0,1791158399999],[1791158400000,0.09589,0.09718,0.08102,0.08674,31650816403.0,1791763199999],[1791763200000,0.08675,0.08809,0.07604,0.07941,31487579506.0,1792367999999],[1792368000000,0.07941,0.08378,0.07472,0.07688,24570353830.0,1792972799999],[1792972800000,0.07688,0.08147,0.07215,0.07548,26561572082.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":33,"dif":-0.005488313205846654,"dea":-0.006838043095269301,"atr":0.013071576335148103,"dif_atr":-0.41986620933308194},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BNBUSDT","candles":[[1612742400000,68.259,148.9,67.4,135.844,78228147.3,1613347199999],[1613347200000,135.89,350.0,117.189,294.864,106950865.07,1613951999999],[1613952000000,294.945,295.986,183.5,210.11,82413728.87,1614556799999],[1614556800000,210.196,265.584,209.052,240.269,44413917.98,1615161599999],[1615161600000,240.283,316.491,229.0,263.278,57350712.15,1615766399999],[1615766400000,263.431,278.239,240.0,264.852,23566667.29,1616371199999],[1616371200000,264.852,281.67,222.902,268.799,27247322.65,1616975999999],[1616976000000,268.788,358.418,264.52,349.304,40509153.49,1617580799999],[1617580800000,349.277,529.909,335.532,526.179,52917050.09,1618185599999],[1618185600000,526.188,640.5,416.364,482.127,71560306.26,1618790399999],[1618790400000,482.126,614.8,447.597,505.538,62301677.87,1619395199999],[1619395200000,505.543,645.5,502.01,622.071,33305830.74,1619999999999],[1620000000000,622.072,681.576,605.0,662.398,25161108.79,1620604799999],[1620604800000,662.375,692.9,527.0,564.41,24668101.77,1621209599999],[1621209600000,564.41,564.41,211.14,260.61,57325495.36,1621814399999],[1621814400000,260.7,388.55,257.43,325.52,50091081.42,1622419199999],[1622419200000,325.52,432.18,307.06,393.52,42435357.43,1623023999999],[1623024000000,393.55,407.23,319.13,365.83,40542812.43,1623628799999],[1623628800000,365.86,379.72,310.0,338.98,23213571.22,1624233599999],[1624233600000,338.98,342.36,225.0,290.7,48050484.06,1624838399999],[1624838400000,290.7,315.64,275.93,307.58,26313646.39,1625443199999],[1625443200000,307.59,339.44,292.11,321.8,24951740.37,1626047999999],[1626048000000,321.81,334.0,290.0,301.77,25974285.57,1626652799999],[1626652800000,301.78,307.92,253.64,302.17,25211210.56,1627257599999],[1627257600000,302.17,348.15,297.32,332.57,21984335.86,1627862399999],[1627862400000,332.58,360.0,317.08,341.99,15241666.66,1628467199999],[1628467200000,342.0,419.54,333.35,414.4,20165615.89,1629071999999],[1629072000000,414.4,460.89,384.92,449.22,20081152.73,1629676799999],[1629676800000,449.21,519.82,447.23,480.06,24063837.26,1630281599999],[1630281600000,480.04,511.04,451.84,505.71,17014242.42,1630886399999],[1630886400000,505.7,510.55,332.95,416.43,19726821.41,1631491199999],[1631491200000,416.54,436.69,381.36,408.74,11018684.2,1632095999999],[1632096000000,408.77,409.99,319.05,343.93,16113084.37,1632700799999],[1632700800000,343.91,438.14,329.49,430.1,14676195.93,1633305599999],[1633305600000,430.11,450.67,401.33,404.1,12052307.64,1633910399999],[1633910400000,404.11,485.0,392.14,470.82,21116516.07,1634515199999],[1634515200000,470.74,506.66,464.62,476.29,12324068.15,1635119999999],[1635120000000,476.29,541.61,429.9,524.42,11148594.37,1635724799999],[1635724800000,524.44,669.75,511.0,649.57,12967201.51,1636329599999],[1636329600000,649.56,662.8,570.0,650.2,10170320.43,1636934399999],[1636934400000,650.28,659.28,516.36,584.2,11658804.71,1637539199999],[1637539200000,584.25,658.94,554.21,611.52,12989038.36,1638143999999],[1638144000000,611.45,650.75,484.18,557.65,12541438.0,1638748799999],[1638748800000,557.64,616.68,533.22,569.58,9561790.52,1639353599999],[1639353600000,569.59,571.65,501.5,529.71,8085234.99,1639958399999],[1639958400000,529.72,554.46,506.0,546.43,5437678.31,1640563199999],[1640563200000,546.5,571.99,506.01,530.91,5831523.63,1641167999999],[1641168000000,530.92,533.0,415.46,438.33,8196083.75,1641772799999],[1641772800000,438.31,504.87,406.46,497.95,8723639.7,1642377599999],[1642377600000,497.94,498.2,335.68,383.87,12776306.61,1642982399999],[1642982400000,383.86,402.42,336.0,376.84,11097646.84,1643587199999],[1643587200000,376.84,430.37,359.15,419.64,8453942.64,1644191999999],[1644192000000,419.67,445.48,392.5,397.82,8329162.82,1644796799999],[1644796800000,397.83,443.3,374.61,380.31,8146475.69,1645401599999],[1645401600000,380.31,393.41,323.02,359.98,11289858.08,1646006399999],[1646006400000,359.97,429.36,355.52,374.64,8804795.65,1646611199999],[1646611200000,374.68,402.45,359.53,361.06,7975225.42,1647215999999],[1647216000000,361.06,406.39,359.05,390.74,5631770.88,1647820799999],[1647820800000,390.74,431.72,385.14,430.49,5433073.13,1648425599999],[1648425600000,430.48,455.9,413.01,450.52,6858561.89,1649030399999],[1649030400000,450.48,460.0,416.01,417.75,6112961.49,1649635199999],[1649635200000,417.74,426.87,391.0,406.37,5849202.49,1650239999999],[1650240000000,406.37,431.44,395.75,398.63,5314774.09,1650844799999],[1650844800000,398.62,410.45,374.9,389.6,6593088.01,1651449599999],[1651449600000,389.55,414.0,349.01,355.73,6953594.2,1652054399999],[1652054400000,355.75,359.19,216.39,312.05,19977161.52,1652659199999],[1652659200000,312.06,323.6,286.26,319.1,9866089.95,1653263999999],[1653264000000,319.06,337.88,290.2,305.67,14689078.73,1653868799999],[1653868800000,305.67,324.82,293.0,298.95,9476357.29,1654473599999],[1654473600000,298.91,312.62,250.59,254.55,15323422.61,1655078399999],[1655078400000,254.51,257.76,182.97,214.86,28098658.04,1655683199999],[1655683200000,214.86,245.46,204.51,233.8,14976269.63,1656287999999],[1656288000000,233.8,242.59,205.42,218.97,13193917.53,1656892799999],[1656892800000,218.95,249.0,214.5,234.57,12157585.68,1657497599999],[1657497600000,234.57,255.64,216.13,247.63,11652144.67,1658102399999],[1658102400000,247.64,274.77,247.5,261.19,11440099.91,1658707199999],[1658707200000,261.2,302.57,239.4,283.31,13539149.2,1659311999999],[1659312000000,283.32,326.0,274.09,322.77,15299245.53,1659916799999],[1659916800000,322.77,336.9,312.06,317.6,14058855.17,1660521599999],[1660521600000,317.59,327.33,273.1,301.61,14432428.85,1661126399999],[1661126400000,301.61,307.86,272.8,276.23,12698660.41,1661731199999],[1661731200000,276.23,291.94,270.29,278.98,11070322.54,1662335999999],[1662336000000,278.97,298.48,257.74,295.07,10260710.17,1662940799999],[1662940800000,295.07,300.0,262.13,266.19,8907025.9,1663545599999],[1663545600000,266.18,285.31,256.3,274.04,9632565.15,1664150399999],[1664150400000,274.01,289.76,266.2,284.63,9255458.49,1664755199999],[1664755200000,284.63,298.35,275.02,278.2,9024941.11,1665359999999],[1665360000000,278.19,279.1,255.0,272.31,7226434.91,1665964799999],[1665964800000,272.31,276.64,263.09,275.73,4967184.54,1666569599999],[1666569600000,275.74,319.3,271.38,313.42,10541278.18,1667174399999],[1667174400000,313.42,361.0,306.41,337.69,17972658.61,1667779199999],[1667779200000,337.69,399.91,260.0,276.41,32605751.59,1668383999999],[1668384000000,276.4,292.16,261.36,264.11,11735243.69,1668988799999],[1668988800000,264.11,318.0,249.12,307.36,18805862.11,1669593599999],[1669593600000,307.34,309.19,284.38,291.95,15258893.08,1670198399999],[1670198400000,291.94,297.25,280.0,284.38,6947550.0,1670803199999],[1670803200000,284.39,285.74,218.93,250.78,35576856.6,1671407999999],[1671408000000,250.77,253.68,236.46,243.11,15325551.24,1672012799999],[1672012800000,243.11,250.0,241.28,244.36,8240278.55,1672617599999],[1672617600000,244.35,277.0,240.4,274.7,9953422.67,1673222399999],[1673222400000,274.7,315.3,270.07,302.2,14206528.04,1673827199999],[1673827200000,302.2,312.0,281.1,303.19,13255352.58,1674431999999],[1674432000000,303.19,324.08,292.8,317.12,12014909.46,1675036799999],[1675036800000,317.13,338.18,300.88,327.94,12881853.69,1675641599999],[1675641600000,327.93,336.01,301.41,312.26,9674932.87,1676246399999],[1676246400000,312.26,328.1,282.38,311.25,20886472.57,1676851199999],[1676851200000,311.27,319.59,295.07,308.42,9016570.47,1677455999999],[1677456000000,308.42,309.32,285.0,288.58,7385078.78,1678060799999],[1678060800000,288.59,294.17,264.51,288.04,13153649.94,1678665599999],[1678665600000,288.04,345.77,285.99,335.81,20278918.49,1679270399999],[1679270400000,335.8,339.5,316.0,328.28,11225517.59,1679875199999],[1679875200000,328.28,329.65,305.46,313.57,8514255.66,1680479999999],[1680480000000,313.57,316.92,297.43,312.6,5216164.32,1681084799999],[1681084800000,312.62,351.6,311.56,347.85,8507845.74,1681689599999],[1681689600000,347.86,350.6,315.14,330.38,9382228.85,1682294399999],[1682294400000,330.38,345.07,317.49,336.84,11370648.62,1682899199999],[1682899200000,336.85,338.34,318.96,320.97,8308409.65,1683503999999],[1683504000000,320.97,321.96,301.0,311.92,6358812.57,1684108799999],[1684108800000,311.91,316.4,305.55,306.36,4080290.51,1684713599999],[1684713600000,306.35,315.64,301.25,314.36,4835320.03,1685318399999],[1685318400000,314.36,317.72,303.2,305.23,4664442.54,1685923199999],[1685923200000,305.23,305.23,225.0,235.19,21599258.94,1686527999999],[1686528000000,235.19,252.97,220.0,244.01,26941768.77,1687132799999],[1687132800000,244.01,257.19,229.0,238.97,16919352.1,1687737599999],[1687737600000,238.96,249.54,221.2,246.77,12585129.55,1688342399999],[1688342400000,246.78,257.68,230.51,233.91,9808539.92,1688947199999],[1688947200000,233.91,261.38,231.0,241.91,15935446.69,1689551999999],[1689552000000,241.9,246.5,237.0,242.54,9678409.95,1690156799999],[1690156800000,242.54,244.84,235.16,242.72,5653615.52,1690761599999],[1690761600000,242.71,248.83,234.8,243.26,7808821.51,1691366399999],[1691366400000,243.26,248.58,237.95,239.92,4854715.35,1691971199999],[1691971200000,239.91,241.4,204.43,216.41,7632457.92,1692575999999],[1692576000000,216.41,221.2,202.64,218.35,10629542.39,1693180799999],[1693180800000,218.34,239.0,211.11,214.35,6713627.7,1693785599999],[1693785600000,214.35,219.81,210.81,212.28,4805667.49,1694390399999],[1694390400000,212.28,216.91,203.75,216.31,6835505.11,1694995199999],[1694995200000,216.3,221.46,206.0,208.34,5352895.25,1695599999999],[1695600000000,208.34,219.93,206.52,218.29,5174180.59,1696204799999],[1696204800000,218.29,221.73,208.73,211.42,4756764.64,1696809599999],[1696809600000,211.43,215.0,201.43,209.87,6427919.85,1697414399999],[1697414400000,209.87,220.14,208.1,217.95,5437577.8,1698019199999],[1698019200000,217.95,238.46,217.05,227.2,9552118.9,1698623999999],[1698624000000,227.2,245.64,222.42,244.0,7020895.83,1699228799999],[1699228800000,244.0,258.31,238.9,247.68,10173001.16,1699833599999],[1699833600000,247.69,256.12,233.0,246.55,8050765.59,1700438399999],[1700438400000,246.55,272.42,224.0,231.92,21119976.65,1701043199999],[1701043200000,231.91,233.1,222.5,228.23,6869508.48,1701647999999],[1701648000000,228.24,245.92,223.03,239.96,13041405.72,1702252799999],[1702252800000,239.96,257.13,225.58,238.97,14527670.11,1702857599999],[1702857600000,238.97,276.03,232.01,264.02,11406269.42,1703462399999],[1703462400000,264.0,337.73,261.11,311.33,19328832.63,1704067199999],[1704067200000,311.33,334.3,285.38,302.06,12017993.89,1704671999999],[1704672000000,302.06,317.0,288.48,299.67,9819823.57,1705276799999],[1705276800000,299.67,322.23,299.58,318.41,9172771.53,1705881599999],[1705881600000,318.41,320.0,287.46,305.24,7869496.42,1706486399999],[1706486400000,305.25,313.13,296.39,304.72,4686934.83,1707091199999],[1707091200000,304.72,325.82,299.34,320.43,5681828.42,1707695999999],[1707696000000,320.43,367.11,315.22,349.87,8583010.74,1708300799999],[1708300800000,349.87,391.03,344.93,388.28,10048607.06,1708905599999],[1708905600000,388.28,426.92,381.6,414.73,9960964.57,1709510399999],[1709510400000,414.73,538.56,352.01,529.09,14675263.74,1710115199999],[1710115200000,529.09,646.09,504.57,571.5,21033847.48,1710719999999],[1710720000000,571.5,587.86,498.0,568.36,13710955.1,1711324799999],[1711324800000,568.36,621.06,562.7,606.03,7182720.15,1711929599999],[1711929600000,606.04,607.02,539.33,583.45,7026936.34,1712534399999],[1712534400000,583.45,632.0,489.0,566.0,12223551.64,1713139199999],[1713139200000,566.01,585.0,512.24,579.31,7868798.8,1713743999999],[1713744000000,579.31,619.4,578.06,599.64,7241295.64,1714348799999],[1714348800000,599.65,604.28,535.91,591.56,6928102.21,1714953599999],[1714953600000,591.57,609.0,573.63,594.25,5085545.41,1715558399999],[1715558400000,594.26,598.15,559.73,574.31,4808994.24,1716163199999],[1716163200000,574.32,632.89,568.0,600.65,6329007.79,1716767999999],[1716768000000,600.65,615.29,586.5,603.4,3142528.47,1717372799999],[1717372800000,603.4,723.2,601.69,673.16,10086512.99,1717977599999],[1717977600000,673.17,674.93,590.0,610.65,7398323.87,1718582399999],[1718582400000,610.66,612.53,574.0,577.4,4654404.39,1719187199999],[1719187200000,577.41,585.33,550.55,582.63,3629806.3,1719791999999],[1719792000000,582.64,588.5,452.63,490.64,6399449.56,1720396799999],[1720396800000,490.64,547.66,470.03,544.76,4625525.77,1721001599999],[1721001600000,544.74,603.97,543.76,602.47,4267506.95,1721606399999],[1721606400000,602.47,606.02,553.08,584.21,3280444.19,1722211199999],[1722211200000,584.21,597.64,486.14,496.92,4701402.86,1722815999999],[1722816000000,496.92,536.7,397.29,503.68,8738562.26,1723420799999],[1723420800000,503.67,547.9,499.41,531.28,4250990.87,1724025599999],[1724025600000,531.27,597.87,529.0,573.48,5226027.54,1724630399999],[1724630400000,573.49,575.21,507.0,512.05,4398822.5,1725235199999],[1725235200000,512.06,538.54,471.0,503.03,5294092.48,1725839999999],[1725840000000,503.02,561.92,501.73,553.12,4208662.96,1726444799999],[1726444800000,553.11,595.08,526.5,588.65,4541650.75,1727049599999],[1727049600000,588.65,619.06,581.15,595.76,5330673.98,1727654399999],[1727654400000,595.77,595.95,533.4,570.26,4803466.85,1728259199999],[1728259200000,570.26,586.8,551.27,572.21,3651256.75,1728863999999],[1728864000000,572.21,607.65,569.43,606.28,3434831.7,1729468799999],[1729468800000,606.29,612.46,564.74,589.34,3364297.22,1730073599999],[1730073600000,589.32,612.78,546.69,557.78,4030000.93,1730678399999],[1730678400000,557.79,644.99,543.22,627.84,7436381.76,1731283199999],[1731283200000,627.84,668.5,598.81,618.99,13371773.77,1731887999999],[1731888000000,618.99,688.34,593.26,660.22,10479565.36,1732492799999],[1732492800000,660.22,677.89,599.92,656.63,9434111.74,1733097599999],[1733097600000,656.59,794.0,622.5,742.51,16300440.28,1733702399999],[1733702400000,742.51,743.04,633.0,719.53,10407034.53,1734307199999],[1734307200000,719.53,737.99,617.54,649.77,9714190.19,1734911999999],[1734912000000,649.78,731.25,638.03,694.48,6621403.0,1735516799999],[1735516800000,694.48,721.97,687.0,709.28,4134352.57,1736121599999],[1736121600000,709.28,746.0,673.7,692.96,5403479.72,1736726399999],[1736726400000,692.96,730.61,656.84,683.39,5795947.77,1737331199999],[1737331200000,683.39,709.99,664.14,666.64,4442343.33,1737935999999],[1737936000000,666.64,689.53,598.71,617.69,4845245.44,1738540799999],[1738540800000,617.69,646.87,499.04,615.36,8999703.61,1739145599999],[1739145600000,615.36,730.95,596.0,672.65,12289394.31,1739750399999],[1739750400000,672.65,681.85,629.74,657.65,6261702.53,1740355199999],[1740355200000,657.65,658.79,559.56,623.53,7639226.73,1740959999999],[1740960000000,623.54,623.89,545.51,554.4,5617594.48,1741564799999],[1741564800000,554.41,622.93,506.47,602.14,7882648.87,1742169599999],[1742169600000,602.14,643.59,602.01,623.25,7528310.26,1742774399999],[1742774400000,623.25,644.67,593.01,601.95,6538103.79,1743379199999],[1743379200000,601.96,618.05,544.0,555.35,7033216.66,1743983999999],[1743984000000,555.35,599.99,509.59,584.06,6574391.81,1744588799999],[1744588800000,584.06,595.5,575.62,592.42,2848978.93,1745193599999],[1745193600000,592.43,620.26,592.28,603.63,3966397.86,1745798399999],[1745798400000,603.62,610.8,584.16,585.65,3142593.03,1746403199999],[1746403200000,585.65,679.29,583.02,651.36,5627044.66,1747007999999],[1747008000000,651.37,693.55,633.82,651.32,5258585.84,1747612799999],[1747612800000,651.32,691.66,633.16,669.13,4501014.71,1748217599999],[1748217600000,669.12,698.0,645.11,660.66,3686960.0,1748822399999],[1748822400000,660.65,673.76,622.05,651.64,3209279.04,1749427199999],[1749427200000,651.65,674.59,637.55,647.92,3149323.23,1750031999999],[1750032000000,647.93,659.62,600.91,615.72,3353047.87,1750636799999],[1750636800000,615.72,656.06,614.86,654.96,2533585.16,1751241599999],[1751241600000,654.96,665.0,643.5,663.12,2016924.05,1751846399999],[1751846400000,663.12,697.78,656.5,692.33,2711503.06,1752451199999],[1752451200000,692.33,766.26,675.0,757.31,5618253.37,1753055999999],[1753056000000,757.32,848.0,742.61,844.8,7644901.92,1753660799999],[1753660800000,844.71,861.76,730.43,751.41,7605881.25,1754265599999],[1754265600000,751.4,819.86,745.41,807.65,3691481.46,1754870399999],[1754870400000,807.65,870.15,791.1,855.96,6319144.18,1755475199999],[1755475200000,855.95,901.76,818.54,876.9,7085800.33,1756079999999],[1756080000000,876.91,882.21,830.08,858.08,4377916.75,1756684799999],[1756684800000,858.09,884.97,840.01,880.67,3048264.46,1757289599999],[1757289600000,880.68,945.98,870.01,926.82,4248749.74,1757894399999],[1757894400000,926.82,1084.28,911.0,1048.25,8752550.12,1758499199999],[1758499200000,1048.25,1051.06,932.67,993.09,9456201.44,1759103999999],[1759104000000,993.1,1193.39,991.41,1167.98,9316050.97,1759708799999],[1759708800000,1167.99,1362.91,823.6,1302.92,23616915.47,1760313599999],[1760313600000,1302.92,1374.61,1021.0,1109.08,17495301.77,1760918399999],[1760918400000,1109.07,1159.84,1051.01,1137.87,8923626.24,1761523199999],[1761523200000,1137.87,1182.76,1040.37,1082.98,7516620.44,1762127999999],[1762128000000,1082.98,1087.29,878.96,996.12,9408134.94,1762732799999],[1762732800000,996.11,1019.15,888.07,927.15,5997946.78,1763337599999],[1763337600000,927.15,941.85,790.92,844.05,8041423.09,1763942399999],[1763942400000,844.05,906.99,830.0,875.21,4163204.08,1764547199999],[1764547200000,875.21,928.88,801.4,894.8,5105427.57,1765151999999],[1765152000000,894.81,928.55,859.2,877.61,3817552.56,1765756799999],[1765756800000,877.6,896.05,818.27,859.13,3820932.83,1766361599999],[1766361600000,859.13,871.7,821.01,859.92,2734861.3,1766966399999],[1766966400000,859.92,903.77,846.22,895.99,2954212.03,1767571199999],[1767571200000,895.98,924.84,875.0,904.75,3702814.61,1768175999999],[1768176000000,904.75,960.5,894.06,932.72,3675245.61,1768780799999],[1768780800000,932.73,933.6,856.03,866.63,3363307.72,1769385599999],[1769385600000,866.64,909.98,739.63,758.69,5111550.84,1769990399999],[1769990400000,758.7,783.78,572.0,639.86,9805468.27,1770595199999],[1770595200000,639.85,646.31,587.03,615.16,5470037.0,1771199999999],[1771200000000,615.17,635.12,595.26,614.97,3956362.84,1771804799999],[1771804800000,614.97,641.12,576.61,618.2,5990608.6,1772409599999],[1772409600000,618.2,666.43,607.56,611.7,4482933.66,1773014399999],[1773014400000,611.71,679.59,610.76,674.12,4074243.5,1773619199999],[1773619200000,674.12,687.86,621.56,626.08,3690486.37,1774223999999],[1774224000000,626.08,653.18,596.01,605.86,3558062.6,1774828799999],[1774828800000,605.88,622.66,570.71,601.81,3785422.89,1775433599999],[1775433600000,601.82,625.38,589.17,592.42,3307036.83,1776038399999],[1776038400000,592.41,649.19,591.75,616.38,3653532.59,1776643199999],[1776643200000,616.39,654.89,616.24,636.18,2540040.24,1777247999999],[1777248000000,636.18,640.38,610.29,617.58,2097717.8,1777852799999],[1777852800000,617.59,667.26,615.81,664.13,3466270.72,1778457599999],[1778457600000,664.13,690.55,640.0,649.75,4500038.56,1779062399999],[1779062400000,649.76,664.95,634.43,656.87,2904557.08,1779667199999],[1779667200000,656.88,746.59,628.42,710.91,6944270.92,1780271999999],[1780272000000,710.91,731.4,556.88,604.81,10323225.07,1780876799999],[1780876800000,604.82,617.63,580.9,617.17,3186847.06,1781481599999],[1781481600000,617.18,633.16,570.69,584.55,3516988.77,1782086399999],[1782086400000,584.54,602.79,540.5,551.43,3688068.7,1782691199999],[1782691200000,551.42,593.83,537.31,590.32,3503134.74,1783295999999],[1783296000000,590.31,593.58,560.58,574.14,2728846.77,1783900799999],[1783900800000,574.13,586.34,555.69,571.43,2345497.09,1784505599999],[1784505600000,571.43,580.2,556.12,575.61,1935273.48,1785110399999],[1785110400000,575.62,596.6,562.49,588.86,2757267.96,1785715199999],[1785715200000,588.86,612.46,581.43,602.5,2514621.98,1786319999999],[1786320000000,602.51,620.88,597.61,603.32,2221162.6,1786924799999],[1786924800000,603.31,727.15,600.18,702.93,5426284.11,1787529599999],[1787529600000,702.93,719.8,679.3,685.02,3350966.96,1788134399999],[1788134400000,685.02,781.44,675.0,753.48,4197260.17,1788739199999],[1788739200000,753.48,761.91,703.0,716.74,3669804.1,1789343999999],[1789344000000,716.74,778.51,704.34,773.12,3688541.37,1789948799999],[1789948800000,773.11,808.23,756.89,779.33,3872363.42,1790553599999],[1790553600000,779.33,798.6,750.75,795.86,2896080.52,1791158399999],[1791158400000,795.85,811.18,716.85,754.45,2895043.89,1791763199999],[1791763200000,754.46,758.84,706.0,723.78,2611146.54,1792367999999],[1792368000000,723.8,752.18,717.65,738.94,2407041.42,1792972799999],[1792972800000,738.96,762.8,677.76,713.06,5818803.98,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":21.516265721653326,"dea":11.637752618381906,"atr":63.91398009033786,"dif_atr":0.3366441221660991},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENAUSDT","candles":[[1711929600000,0.619,1.305,0.593,1.19,8263646058.0,1712534399999],[1712534400000,1.19,1.524,0.905,1.208,9484216273.0,1713139199999],[1713139200000,1.207,1.208,0.815,1.049,7516611711.0,1713743999999],[1713744000000,1.05,1.1,0.76,0.848,3627082407.0,1714348799999],[1714348800000,0.849,0.944,0.73,0.813,4193457988.0,1714953599999],[1714953600000,0.812,1.005,0.81,0.83,3859718083.0,1715558399999],[1715558400000,0.83,0.8356,0.6529,0.7121,3097930975.0,1716163199999],[1716163200000,0.7121,0.973,0.69,0.9194,3512613014.0,1716767999999],[1716768000000,0.9194,0.9552,0.8125,0.9206,1658948148.0,1717372799999],[1717372800000,0.9206,1.0764,0.77,0.8301,1765643911.0,1717977599999],[1717977600000,0.83,0.8303,0.65,0.7656,1545616910.0,1718582399999],[1718582400000,0.7656,0.7727,0.5401,0.568,2032880893.0,1719187199999],[1719187200000,0.568,0.5925,0.4825,0.5321,1502998104.0,1719791999999],[1719792000000,0.5321,0.5552,0.341,0.3775,2681916315.0,1720396799999],[1720396800000,0.3775,0.4425,0.3488,0.3993,2288129093.0,1721001599999],[1721001600000,0.3993,0.5131,0.3975,0.4906,2601384373.0,1721606399999],[1721606400000,0.4907,0.5167,0.413,0.4482,3497431040.0,1722211199999],[1722211200000,0.4482,0.4758,0.2766,0.2918,2983801965.0,1722815999999],[1722816000000,0.2918,0.3349,0.2258,0.2933,4348236215.0,1723420799999],[1723420800000,0.2934,0.3469,0.2864,0.291,2526627733.0,1724025599999],[1724025600000,0.291,0.3848,0.2721,0.3485,2023886351.0,1724630399999],[1724630400000,0.3486,0.3546,0.2182,0.222,3577572691.0,1725235199999],[1725235200000,0.2219,0.244,0.1937,0.2201,4085759797.0,1725839999999],[1725840000000,0.22,0.2379,0.202,0.2119,3714595590.0,1726444799999],[1726444800000,0.2119,0.3043,0.2051,0.274,3911872544.0,1727049599999],[1727049600000,0.274,0.3984,0.266,0.3881,4127947285.0,1727654399999],[1727654400000,0.3881,0.422,0.273,0.2945,4677123702.0,1728259199999],[1728259200000,0.2944,0.3689,0.2555,0.3567,5333161386.0,1728863999999],[1728864000000,0.3567,0.463,0.3469,0.4122,6719911904.0,1729468799999],[1729468800000,0.4122,0.4345,0.3158,0.362,3284837807.0,1730073599999],[1730073600000,0.362,0.4053,0.3165,0.3368,4604744270.0,1730678399999],[1730678400000,0.3369,0.5883,0.3222,0.5544,5718373594.0,1731283199999],[1731283200000,0.5543,0.6729,0.5208,0.5543,5109142031.0,1731887999999],[1731888000000,0.5544,0.6884,0.4965,0.6812,3655075947.0,1732492799999],[1732492800000,0.6813,0.8874,0.557,0.8225,3694966228.0,1733097599999],[1733097600000,0.8224,1.1469,0.7475,1.0281,3849465084.0,1733702399999],[1733702400000,1.0281,1.2766,0.85,1.2514,5216574746.0,1734307199999],[1734307200000,1.2514,1.3285,0.8462,1.0295,6773939246.0,1734911999999],[1734912000000,1.0295,1.1224,0.8828,0.9434,3085417990.0,1735516799999],[1735516800000,0.9435,1.312,0.894,1.2618,3057653119.0,1736121599999],[1736121600000,1.2618,1.2857,0.861,0.8777,4166127661.0,1736726399999],[1736726400000,0.8778,1.0042,0.7225,0.8463,7004794332.0,1737331199999],[1737331200000,0.8463,0.9728,0.7734,0.7757,5524114480.0,1737935999999],[1737936000000,0.7757,0.8248,0.5444,0.5782,5648902255.0,1738540799999],[1738540800000,0.5782,0.7027,0.4576,0.4759,7144801349.0,1739145599999],[1739145600000,0.4759,0.5078,0.4007,0.4491,5545459724.0,1739750399999],[1739750400000,0.4491,0.4831,0.3852,0.4414,6903749215.0,1740355199999],[1740355200000,0.4413,0.4787,0.3621,0.475,6899237563.0,1740959999999],[1740960000000,0.475,0.4801,0.3336,0.4199,8891669916.0,1741564799999],[1741564800000,0.4199,0.4794,0.3327,0.3582,6404984666.0,1742169599999],[1742169600000,0.3582,0.3999,0.3485,0.3704,3658889127.0,1742774399999],[1742774400000,0.3704,0.4455,0.3577,0.3696,4062472655.0,1743379199999],[1743379200000,0.3697,0.3847,0.2707,0.2761,5538630638.0,1743983999999],[1743984000000,0.2761,0.3502,0.2496,0.3075,6065004661.0,1744588799999],[1744588800000,0.3076,0.3226,0.261,0.2857,4263059918.0,1745193599999],[1745193600000,0.2857,0.3795,0.2792,0.3437,5367027255.0,1745798399999],[1745798400000,0.3437,0.3596,0.2823,0.2858,4847210452.0,1746403199999],[1746403200000,0.2859,0.4355,0.2561,0.4081,7538905644.0,1747007999999],[1747008000000,0.4082,0.4628,0.346,0.3902,8473879607.0,1747612799999],[1747612800000,0.3902,0.4468,0.3421,0.3782,8211198691.0,1748217599999],[1748217600000,0.3783,0.4148,0.2858,0.3133,6933996127.0,1748822399999],[1748822400000,0.3132,0.3556,0.2825,0.3167,7893506343.0,1749427199999],[1749427200000,0.3167,0.3781,0.2781,0.3029,7673743610.0,1750031999999],[1750032000000,0.303,0.3161,0.2223,0.2381,7638928650.0,1750636799999],[1750636800000,0.238,0.2865,0.2303,0.2784,6048758030.0,1751241599999],[1751241600000,0.2785,0.2875,0.2477,0.2618,4797881962.0,1751846399999],[1751846400000,0.2618,0.3852,0.2516,0.3428,8230008896.0,1752451199999],[1752451200000,0.3428,0.5262,0.3207,0.4916,10565809145.0,1753055999999],[1753056000000,0.4916,0.6881,0.4241,0.67,16896684245.0,1753660799999],[1753660800000,0.6701,0.7015,0.5106,0.5936,15641358603.0,1754265599999],[1754265600000,0.5935,0.8103,0.5562,0.7975,12645064078.0,1754870399999],[1754870400000,0.7975,0.8558,0.6762,0.709,11337134641.0,1755475199999],[1755475200000,0.709,0.7749,0.6171,0.694,8866268600.0,1756079999999],[1756080000000,0.6941,0.699,0.6034,0.6395,7083384966.0,1756684799999],[1756684800000,0.6394,0.765,0.6071,0.7366,8471688932.0,1757289599999],[1757289600000,0.7366,0.873,0.7301,0.7422,7411682574.0,1757894399999],[1757894400000,0.7423,0.7744,0.64,0.641,5816517583.0,1758499199999],[1758499200000,0.6409,0.645,0.5491,0.5995,5463669238.0,1759103999999],[1759104000000,0.5995,0.654,0.5339,0.5836,4849671708.0,1759708799999],[1759708800000,0.5837,0.6107,0.128,0.4117,9726728241.0,1760313599999],[1760313600000,0.4117,0.5061,0.3786,0.4815,8575310676.0,1760918399999],[1760918400000,0.4814,0.518,0.4179,0.5093,6085542949.0,1761523199999],[1761523200000,0.5093,0.534,0.3612,0.3738,5452023965.0,1762127999999],[1762128000000,0.3739,0.3756,0.297,0.3266,6474888991.0,1762732799999],[1762732800000,0.3265,0.3599,0.2537,0.2749,6324953067.0,1763337599999],[1763337600000,0.2749,0.2854,0.214,0.2367,6292793346.0,1763942399999],[1763942400000,0.2367,0.3012,0.2336,0.2586,5380685345.0,1764547199999],[1764547200000,0.2586,0.3026,0.2318,0.2673,5859901385.0,1765151999999],[1765152000000,0.2674,0.2935,0.2305,0.2343,4734207189.0,1765756799999],[1765756800000,0.2343,0.2411,0.1906,0.2103,6062836236.0,1766361599999],[1766361600000,0.2104,0.218,0.1927,0.2081,3821728457.0,1766966399999],[1766966400000,0.2081,0.2524,0.1964,0.2506,4697412349.0,1767571199999],[1767571200000,0.2506,0.2634,0.2236,0.2284,4881976997.0,1768175999999],[1768176000000,0.2284,0.2539,0.2031,0.2043,5591747427.0,1768780799999],[1768780800000,0.2042,0.2042,0.1589,0.1629,5887534626.0,1769385599999],[1769385600000,0.1629,0.1764,0.1207,0.1365,7334693570.0,1769990399999],[1769990400000,0.1365,0.1447,0.0996,0.1202,10165340878.0,1770595199999],[1770595200000,0.1202,0.131,0.1082,0.1216,5006031223.0,1771199999999],[1771200000000,0.1215,0.1243,0.0987,0.0999,4228672429.0,1771804799999],[1771804800000,0.0999,0.1192,0.0939,0.1036,6773629381.0,1772409599999],[1772409600000,0.1036,0.12,0.0965,0.0987,5371708789.0,1773014399999],[1773014400000,0.0987,0.1164,0.0984,0.1104,5064826126.0,1773619199999],[1773619200000,0.1103,0.1206,0.0937,0.0953,5199573897.0,1774223999999],[1774224000000,0.0954,0.1099,0.0862,0.0898,9272580542.0,1774828799999],[1774828800000,0.0898,0.094,0.0763,0.0806,6998385609.0,1775433599999],[1775433600000,0.0806,0.0989,0.0792,0.0911,9061436125.0,1776038399999],[1776038400000,0.0911,0.13669,0.0905,0.11239,9962739298.0,1776643199999],[1776643200000,0.1124,0.11923,0.10419,0.10924,4977844069.0,1777247999999],[1777248000000,0.10924,0.11361,0.09966,0.10047,4246395040.0,1777852799999],[1777852800000,0.10047,0.14004,0.09863,0.13211,8604267163.0,1778457599999],[1778457600000,0.13211,0.13359,0.10006,0.1044,5126531249.0,1779062399999],[1779062400000,0.1044,0.11025,0.09366,0.09867,5433960975.0,1779667199999],[1779667200000,0.09868,0.10399,0.08429,0.08813,6795668870.0,1780271999999],[1780272000000,0.08813,0.11847,0.08146,0.0898,20471359009.0,1780876799999],[1780876800000,0.0898,0.09104,0.06976,0.084,11653084529.0,1781481599999],[1781481600000,0.084,0.09829,0.08289,0.08692,10049632528.0,1782086399999],[1782086400000,0.08692,0.09843,0.07463,0.07674,8670686331.0,1782691199999],[1782691200000,0.07674,0.08605,0.07012,0.08064,10084106364.0,1783295999999],[1783296000000,0.08065,0.08413,0.0722,0.07989,6696895836.0,1783900799999],[1783900800000,0.0799,0.08628,0.07679,0.07984,5556038513.0,1784505599999],[1784505600000,0.07985,0.09299,0.0783,0.09038,5909906556.0,1785110399999],[1785110400000,0.09037,0.09325,0.07686,0.08932,6487998060.0,1785715199999],[1785715200000,0.08932,0.09827,0.0855,0.08651,6199865640.0,1786319999999],[1786320000000,0.0865,0.09178,0.08094,0.08226,3669659574.0,1786924799999],[1786924800000,0.08227,0.18375,0.08153,0.16171,25395500314.0,1787529599999],[1787529600000,0.16172,0.18997,0.13473,0.14795,19685214607.0,1788134399999],[1788134400000,0.14795,0.18887,0.14551,0.17619,13438255884.0,1788739199999],[1788739200000,0.17618,0.17779,0.13505,0.13601,8560411773.0,1789343999999],[1789344000000,0.13601,0.23094,0.13452,0.21684,13386442689.0,1789948799999],[1789948800000,0.21684,0.29471,0.19769,0.2723,12369401352.0,1790553599999],[1790553600000,0.27227,0.2811,0.22762,0.24135,8300784368.0,1791158399999],[1791158400000,0.24135,0.2625,0.194,0.23741,7782937723.0,1791763199999],[1791763200000,0.23742,0.2474,0.1743,0.18825,8252887826.0,1792367999999],[1792368000000,0.18825,0.22608,0.18362,0.20685,9147655218.0,1792972799999],[1792972800000,0.20685,0.2179,0.16567,0.18316,12129663199.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.01935055531375751,"dea":0.009329947279750192,"atr":0.04890495332944599,"dif_atr":0.3956767974688244},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARIAUSDT","candles":[[1756684800000,0.09881,0.1488,0.09674,0.12254,5240859714.0,1757289599999],[1757289600000,0.12255,0.21014,0.10123,0.1601,6005281108.0,1757894399999],[1757894400000,0.16007,0.18867,0.14099,0.1531,1141285791.0,1758499199999],[1758499200000,0.1531,0.20151,0.13201,0.17831,730835885.0,1759103999999],[1759104000000,0.17832,0.25076,0.17515,0.19099,508730657.0,1759708799999],[1759708800000,0.19101,0.20029,0.07,0.15409,336791510.0,1760313599999],[1760313600000,0.15409,0.17297,0.13042,0.15147,273921435.0,1760918399999],[1760918400000,0.15149,0.18538,0.14401,0.17027,175119396.0,1761523199999],[1761523200000,0.17029,0.19331,0.16293,0.16951,97653651.0,1762127999999],[1762128000000,0.16939,0.18934,0.14467,0.15431,114052330.0,1762732799999],[1762732800000,0.15421,0.15758,0.08556,0.09501,308228980.0,1763337599999],[1763337600000,0.09508,0.0981,0.05544,0.06643,448862672.0,1763942399999],[1763942400000,0.06654,0.09539,0.058,0.06743,867989093.0,1764547199999],[1764547200000,0.06731,0.08118,0.05822,0.0615,503463343.0,1765151999999],[1765152000000,0.0615,0.07459,0.05806,0.06235,437300648.0,1765756799999],[1765756800000,0.06232,0.0741,0.05984,0.06572,243251497.0,1766361599999],[1766361600000,0.06572,0.06932,0.06445,0.06635,84325802.0,1766966399999],[1766966400000,0.06635,0.08878,0.06584,0.07431,631678900.0,1767571199999],[1767571200000,0.07432,0.08937,0.07343,0.087,262539666.0,1768175999999],[1768176000000,0.08706,0.11065,0.08561,0.0951,202562743.0,1768780799999],[1768780800000,0.095,0.09894,0.07251,0.07487,114158415.0,1769385599999],[1769385600000,0.07484,0.08115,0.06101,0.0633,95421068.0,1769990399999],[1769990400000,0.0633,0.06622,0.05276,0.06162,114386260.0,1770595199999],[1770595200000,0.06162,0.0759,0.05987,0.07319,148119102.0,1771199999999],[1771200000000,0.07324,0.09761,0.06787,0.07016,737265271.0,1771804799999],[1771804800000,0.07017,0.08244,0.06225,0.06526,117550040.0,1772409599999],[1772409600000,0.06523,0.07996,0.06442,0.07651,89943606.0,1773014399999],[1773014400000,0.07646,0.154,0.07636,0.13428,3022961875.0,1773619199999],[1773619200000,0.13428,0.3548,0.13261,0.27132,1201074017.0,1774223999999],[1774224000000,0.2713,0.40162,0.2136,0.35787,1362938878.0,1774828799999],[1774828800000,0.35788,0.68326,0.29678,0.55537,1572554228.0,1775433599999],[1775433600000,0.55539,0.9875,0.0593,0.8153,6868722640.0,1776038399999],[1776038400000,0.8149,1.0252,0.0628,0.0655,6539584353.0,1776643199999],[1776643200000,0.0655,0.0976,0.0602,0.0653,1592848804.0,1777247999999],[1777248000000,0.0653,0.0674,0.055,0.0583,615897882.0,1777852799999],[1777852800000,0.0583,0.0641,0.0566,0.0602,463024053.0,1778457599999],[1778457600000,0.0603,0.0604,0.044,0.0462,471263127.0,1779062399999],[1779062400000,0.0462,0.048,0.0424,0.0455,366473509.0,1779667199999],[1779667200000,0.0454,0.049,0.0355,0.0468,642272334.0,1780271999999],[1780272000000,0.0469,0.0473,0.02689,0.03054,771047782.0,1780876799999],[1780876800000,0.03051,0.04056,0.0279,0.02934,984121061.0,1781481599999],[1781481600000,0.02934,0.03327,0.02595,0.02683,504190669.0,1782086399999],[1782086400000,0.02682,0.02824,0.02251,0.02578,420197968.0,1782691199999],[1782691200000,0.02578,0.03,0.02538,0.02705,369967526.0,1783295999999],[1783296000000,0.02706,0.02721,0.02207,0.02293,285035565.0,1783900799999],[1783900800000,0.02293,0.03406,0.02204,0.02497,1444497732.0,1784505599999],[1784505600000,0.02497,0.02945,0.02415,0.02825,639802907.0,1785110399999],[1785110400000,0.02826,0.02871,0.02423,0.02732,242044032.0,1785715199999],[1785715200000,0.02732,0.035,0.0266,0.03127,463460139.0,1786319999999],[1786320000000,0.03125,0.03854,0.0305,0.03516,508830089.0,1786924799999],[1786924800000,0.03516,0.03698,0.02452,0.0297,349441070.0,1787529599999],[1787529600000,0.0297,0.05407,0.0282,0.03355,2323147949.0,1788134399999],[1788134400000,0.03356,0.03625,0.02816,0.03401,280032755.0,1788739199999],[1788739200000,0.03401,0.03526,0.02634,0.02862,232981407.0,1789343999999],[1789344000000,0.02862,0.03616,0.02794,0.03294,399190521.0,1789948799999],[1789948800000,0.03294,0.0413,0.0324,0.0379,483247053.0,1790553599999],[1790553600000,0.03788,0.03935,0.03411,0.03682,298844217.0,1791158399999],[1791158400000,0.03683,0.03827,0.02986,0.03465,276072565.0,1791763199999],[1791763200000,0.03465,0.06452,0.03024,0.05591,3486029370.0,1792367999999],[1792368000000,0.05591,0.08662,0.03922,0.08204,4919770037.0,1792972799999],[1792972800000,0.08205,0.09697,0.06638,0.08414,1815864514.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00969759462041963,"dea":-0.020126948544047344,"atr":0.039515185304124505,"dif_atr":-0.24541437793554816},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UNIUSDT","candles":[[1612742400000,18.688,24.0607,18.1461,20.863,97264727.0,1613347199999],[1613347200000,20.8681,33.2375,16.7095,28.84,132387277.0,1613951999999],[1613952000000,28.8478,29.2037,17.5103,22.2342,133736951.0,1614556799999],[1614556800000,22.2389,34.9329,22.0749,34.2945,104615625.0,1615161599999],[1615161600000,34.3012,34.9499,29.2,30.6672,74239001.0,1615766399999],[1615766400000,30.6637,35.2718,27.9621,32.9581,58410777.0,1616371199999],[1616371200000,32.9709,37.0032,25.272,27.896,87665544.0,1616975999999],[1616976000000,27.9077,32.5296,26.6265,30.9745,53734930.0,1617580799999],[1617580800000,30.978,32.5512,27.7515,29.988,39617944.0,1618185599999],[1618185600000,29.9876,39.7084,25.1281,31.6669,113441023.0,1618790399999],[1618790400000,31.6701,38.5468,28.2429,34.3849,102822702.0,1619395199999],[1619395200000,34.3864,44.0,34.1527,42.6641,82869020.0,1619999999999],[1620000000000,42.6634,45.0876,38.1235,39.4994,81712060.0,1620604799999],[1620604800000,39.4946,44.097,33.153,36.629,64608949.0,1621209599999],[1621209600000,36.624,36.68,12.921,16.701,108377328.0,1621814399999],[1621814400000,16.696,30.039,16.494,25.699,85550635.0,1622419199999],[1622419200000,25.691,29.391,23.42,25.873,47504803.0,1623023999999],[1623024000000,25.872,27.325,20.235,23.268,50442247.0,1623628799999],[1623628800000,23.265,24.709,18.613,20.709,32821774.0,1624233599999],[1624233600000,20.713,20.88,13.835,17.076,69076922.0,1624838399999],[1624838400000,17.071,21.488,16.855,20.74,43480178.0,1625443199999],[1625443200000,20.739,23.444,19.081,20.68,57793473.0,1626047999999],[1626048000000,20.685,21.41,15.906,16.295,56347275.0,1626652799999],[1626652800000,16.302,18.938,13.985,18.263,65424680.0,1627257599999],[1627257600000,18.262,23.23,17.683,21.971,67552200.0,1627862399999],[1627862400000,21.968,29.033,20.591,26.711,72149484.0,1628467199999],[1628467200000,26.713,30.701,25.384,30.291,61152387.0,1629071999999],[1629072000000,30.292,31.31,25.301,28.43,61860923.0,1629676799999],[1629676800000,28.432,29.699,25.01,26.818,40115531.0,1630281599999],[1630281600000,26.818,31.485,25.58,29.395,67322839.0,1630886399999],[1630886400000,29.396,30.343,20.133,23.742,76420426.0,1631491199999],[1631491200000,23.744,27.633,21.345,23.905,51326793.0,1632095999999],[1632096000000,23.902,24.751,17.73,24.04,88734024.0,1632700799999],[1632700800000,24.034,27.242,22.1,26.034,115895047.0,1633305599999],[1633305600000,26.034,26.349,23.78,24.17,51584450.0,1633910399999],[1633910400000,24.167,28.002,22.291,25.941,63161210.0,1634515199999],[1634515200000,25.933,27.806,24.882,25.802,38335013.0,1635119999999],[1635120000000,25.803,28.374,22.861,25.026,52631593.0,1635724799999],[1635724800000,25.028,27.498,24.143,25.35,41135660.0,1636329599999],[1636329600000,25.354,28.549,23.6,24.582,50980819.0,1636934399999],[1636934400000,24.584,25.002,19.602,21.623,38575991.0,1637539199999],[1637539200000,21.626,22.351,18.487,20.121,35890188.0,1638143999999],[1638144000000,20.123,23.06,12.808,16.526,60028736.0,1638748799999],[1638748800000,16.532,18.751,14.928,15.994,49242015.0,1639353599999],[1639353600000,15.992,16.094,13.649,14.952,49626549.0,1639958399999],[1639958400000,14.96,18.8,13.961,18.659,47234005.0,1640563199999],[1640563200000,18.663,20.08,16.707,18.398,66404093.0,1641167999999],[1641168000000,18.394,19.864,14.509,15.806,65260183.0,1641772799999],[1641772800000,15.806,18.189,14.612,17.842,47526627.0,1642377599999],[1642377600000,17.842,17.959,10.345,11.412,73137155.0,1642982399999],[1642982400000,11.412,11.763,9.524,10.78,65406502.0,1643587199999],[1643587200000,10.781,12.023,9.966,11.665,61303387.0,1644191999999],[1644192000000,11.668,12.924,10.235,10.325,63071017.0,1644796799999],[1644796800000,10.331,11.535,9.181,9.347,44961570.0,1645401599999],[1645401600000,9.348,10.148,7.503,9.765,88746257.0,1646006399999],[1646006400000,9.769,10.829,8.43,8.473,76928999.0,1646611199999],[1646611200000,8.473,9.453,8.093,8.194,47083982.0,1647215999999],[1647216000000,8.191,9.95,8.091,9.321,51217339.0,1647820799999],[1647820800000,9.322,11.431,9.167,11.4,55748477.0,1648425599999],[1648425600000,11.4,12.495,10.717,11.872,68568346.0,1649030399999],[1649030400000,11.872,12.173,9.608,9.882,51269568.0,1649635199999],[1649635200000,9.88,9.953,8.89,9.23,37814395.0,1650239999999],[1650240000000,9.229,9.72,8.6,8.703,44330061.0,1650844799999],[1650844800000,8.704,8.814,6.301,7.111,53916491.0,1651449599999],[1651449600000,7.109,8.104,6.636,7.092,86652662.0,1652054399999],[1652054400000,7.093,7.217,3.703,5.452,148509298.0,1652659199999],[1652659200000,5.452,5.549,4.714,5.481,69620074.0,1653263999999],[1653264000000,5.48,5.983,4.588,4.942,113945686.0,1653868799999],[1653868800000,4.939,5.881,4.883,5.084,71806073.0,1654473599999],[1654473600000,5.085,5.42,4.033,4.055,76166908.0,1655078399999],[1655078400000,4.053,4.464,3.321,4.189,157173877.0,1655683199999],[1655683200000,4.189,6.086,3.984,5.587,150952028.0,1656287999999],[1656288000000,5.587,5.934,4.588,4.916,99512603.0,1656892799999],[1656892800000,4.915,6.619,4.726,6.236,102357079.0,1657497599999],[1657497600000,6.237,7.719,5.217,6.944,181487916.0,1658102399999],[1658102400000,6.946,7.746,6.633,7.24,89500387.0,1658707199999],[1658707200000,7.24,9.85,6.21,8.326,161410044.0,1659311999999],[1659312000000,8.326,9.394,7.813,8.783,81648702.0,1659916799999],[1659916800000,8.782,9.613,8.064,8.874,75522954.0,1660521599999],[1660521600000,8.874,9.161,6.722,7.205,80689068.0,1661126399999],[1661126400000,7.205,7.336,5.7,5.734,76271992.0,1661731199999],[1661731200000,5.734,6.691,5.67,6.48,62270400.0,1662335999999],[1662336000000,6.48,6.748,5.702,6.482,61102168.0,1662940799999],[1662940800000,6.482,6.964,5.309,5.464,61892148.0,1663545599999],[1663545600000,5.466,6.055,5.139,5.653,67894921.0,1664150399999],[1664150400000,5.653,6.774,5.548,6.258,132163246.0,1664755199999],[1664755200000,6.257,7.072,6.182,6.629,90861066.0,1665359999999],[1665360000000,6.63,6.719,5.283,6.1,91561943.0,1665964799999],[1665964800000,6.1,6.77,5.811,6.281,88777795.0,1666569599999],[1666569600000,6.28,7.365,6.061,6.895,97712585.0,1667174399999],[1667174400000,6.895,7.789,6.69,7.052,95740685.0,1667779199999],[1667779200000,7.051,7.702,4.69,5.804,180346571.0,1668383999999],[1668384000000,5.805,6.504,5.37,5.431,86033374.0,1668988799999],[1668988800000,5.431,5.627,4.95,5.395,64689928.0,1669593599999],[1669593600000,5.395,6.548,5.136,6.258,76868399.0,1670198399999],[1670198400000,6.258,6.423,5.845,5.915,49189875.0,1670803199999],[1670803200000,5.916,6.257,5.201,5.323,45945522.0,1671407999999],[1671408000000,5.325,5.425,4.994,5.157,29848007.0,1672012799999],[1672012800000,5.157,5.322,4.934,5.247,29109777.0,1672617599999],[1672617600000,5.247,5.61,5.174,5.579,32606287.0,1673222399999],[1673222400000,5.578,6.974,5.56,6.594,56627495.0,1673827199999],[1673827200000,6.595,7.117,5.963,6.893,68469725.0,1674431999999],[1674432000000,6.892,7.042,6.1,6.929,61227994.0,1675036799999],[1675036800000,6.93,7.539,6.313,6.89,62768582.0,1675641599999],[1675641600000,6.891,7.07,6.143,6.34,49472668.0,1676246399999],[1676246400000,6.341,7.614,6.077,7.208,62887866.0,1676851199999],[1676851200000,7.208,7.444,6.268,6.607,45622944.0,1677455999999],[1677456000000,6.607,6.896,6.003,6.347,50094834.0,1678060799999],[1678060800000,6.347,6.498,5.222,5.899,79975813.0,1678665599999],[1678665600000,5.898,6.712,5.72,6.484,89961956.0,1679270399999],[1679270400000,6.484,6.577,5.656,5.781,69548618.0,1679875199999],[1679875200000,5.781,6.193,5.492,5.944,50289266.0,1680479999999],[1680480000000,5.944,6.344,5.808,5.909,47210932.0,1681084799999],[1681084800000,5.908,6.508,5.705,6.316,66503220.0,1681689599999],[1681689600000,6.315,6.504,5.301,5.425,76601010.0,1682294399999],[1682294400000,5.425,5.679,5.116,5.445,54943443.0,1682899199999],[1682899200000,5.445,5.612,5.175,5.259,56896385.0,1683503999999],[1683504000000,5.26,5.277,4.743,5.136,67198844.0,1684108799999],[1684108800000,5.135,5.425,5.029,5.11,53267027.0,1684713599999],[1684713600000,5.11,5.2,4.85,5.142,45452918.0,1685318399999],[1685318400000,5.142,5.201,4.938,5.013,35495370.0,1685923199999],[1685923200000,5.012,5.02,3.558,4.058,69682469.0,1686527999999],[1686528000000,4.058,4.679,3.936,4.479,129937784.0,1687132799999],[1687132800000,4.479,5.512,4.332,5.422,100355025.0,1687737599999],[1687737600000,5.422,5.691,4.727,5.566,116033289.0,1688342399999],[1688342400000,5.566,5.784,5.169,5.225,78948102.0,1688947199999],[1688947200000,5.226,6.166,5.06,5.718,85842841.0,1689551999999],[1689552000000,5.717,6.386,5.674,6.134,152277826.0,1690156799999],[1690156800000,6.134,6.455,5.688,6.414,87230118.0,1690761599999],[1690761600000,6.413,6.695,5.929,5.953,128617095.0,1691366399999],[1691366400000,5.953,6.38,5.72,6.083,70658241.0,1691971199999],[1691971200000,6.083,6.37,4.5,4.899,89950430.0,1692575999999],[1692576000000,4.9,4.918,4.488,4.682,68748113.0,1693180799999],[1693180800000,4.682,4.873,4.23,4.408,72056586.0,1693785599999],[1693785600000,4.407,4.53,4.09,4.216,50431159.0,1694390399999],[1694390400000,4.217,4.417,4.029,4.279,54756578.0,1694995199999],[1694995200000,4.279,4.48,4.189,4.233,40682924.0,1695599999999],[1695600000000,4.233,4.673,4.194,4.652,49195438.0,1696204799999],[1696204800000,4.652,4.684,4.222,4.334,40450372.0,1696809599999],[1696809600000,4.334,4.366,3.963,4.101,42497288.0,1697414399999],[1697414400000,4.101,4.3,3.826,4.212,70099442.0,1698019199999],[1698019200000,4.213,4.5,3.95,4.158,131610241.0,1698623999999],[1698624000000,4.158,4.929,3.97,4.778,246687038.0,1699228799999],[1699228800000,4.777,5.543,4.58,5.424,162896033.0,1699833599999],[1699833600000,5.425,5.635,4.786,5.237,124789717.0,1700438399999],[1700438400000,5.237,6.609,4.823,6.182,246002924.0,1701043199999],[1701043200000,6.182,6.575,5.849,6.061,144815271.0,1701647999999],[1701648000000,6.062,7.164,5.847,6.611,154766522.0,1702252799999],[1702252800000,6.613,6.625,5.871,6.071,99356705.0,1702857599999],[1702857600000,6.07,7.183,5.595,6.848,123844770.0,1703462399999],[1703462400000,6.849,8.277,6.632,7.232,192123418.0,1704067199999],[1704067200000,7.231,7.735,5.786,6.003,85185885.0,1704671999999],[1704672000000,6.004,6.976,5.649,6.32,90317606.0,1705276799999],[1705276800000,6.318,6.935,6.037,6.375,53691166.0,1705881599999],[1705881600000,6.375,6.402,5.532,5.941,47685329.0,1706486399999],[1706486400000,5.94,6.341,5.875,5.978,41873394.0,1707091199999],[1707091200000,5.977,6.827,5.909,6.681,40481009.0,1707695999999],[1707696000000,6.682,7.99,6.479,7.665,73265081.0,1708300799999],[1708300800000,7.665,12.878,7.042,11.15,506030618.0,1708905599999],[1708905600000,11.15,13.53,9.579,12.648,310094475.0,1709510399999],[1709510400000,12.65,17.065,11.12,14.246,216800833.0,1710115199999],[1710115200000,14.246,14.764,11.367,12.436,113916077.0,1710719999999],[1710720000000,12.437,12.622,10.306,12.049,75982544.0,1711324799999],[1711324800000,12.049,13.36,11.928,12.959,57998065.0,1711929599999],[1711929600000,12.96,12.969,10.424,11.409,64513534.0,1712534399999],[1712534400000,11.409,11.819,5.711,7.518,291810425.0,1713139199999],[1713139200000,7.519,7.949,6.621,7.723,126252195.0,1713743999999],[1713744000000,7.723,8.351,7.426,7.823,74943907.0,1714348799999],[1714348800000,7.824,7.89,6.529,7.584,69890257.0,1714953599999],[1714953600000,7.584,7.948,6.968,7.058,45528278.0,1715558399999],[1715558400000,7.058,8.225,6.726,7.636,68571972.0,1716163199999],[1716163200000,7.637,11.809,7.613,11.178,189104738.0,1716767999999],[1716768000000,11.177,11.53,9.361,9.426,95254368.0,1717372799999],[1717372800000,9.426,12.0,9.137,9.821,148531503.0,1717977599999],[1717977600000,9.821,12.5,8.712,11.98,168080108.0,1718582399999],[1718582400000,11.98,11.982,9.233,9.767,121452416.0,1719187199999],[1719187200000,9.766,9.816,8.742,9.291,76239235.0,1719791999999],[1719792000000,9.291,9.527,6.712,7.643,84924930.0,1720396799999],[1720396800000,7.643,8.497,7.307,8.417,53087482.0,1721001599999],[1721001600000,8.417,8.652,7.549,8.123,79870355.0,1721606399999],[1721606400000,8.123,8.17,7.028,7.529,61884277.0,1722211199999],[1722211200000,7.529,7.901,5.97,6.145,88852818.0,1722815999999],[1722816000000,6.144,6.397,4.696,5.902,110782700.0,1723420799999],[1723420800000,5.901,6.619,5.848,6.165,52883236.0,1724025599999],[1724025600000,6.167,7.219,6.026,6.622,75369755.0,1724630399999],[1724630400000,6.622,6.664,5.53,5.608,67443773.0,1725235199999],[1725235200000,5.607,6.646,5.587,6.345,116907576.0,1725839999999],[1725840000000,6.344,7.088,6.325,6.529,76080135.0,1726444799999],[1726444800000,6.53,7.138,6.302,6.631,67044411.0,1727049599999],[1727049600000,6.631,7.866,6.528,7.449,60262512.0,1727654399999],[1727654400000,7.45,7.854,6.382,7.074,70735206.0,1728259199999],[1728259200000,7.074,8.471,6.989,7.678,185999594.0,1728863999999],[1728864000000,7.678,8.314,7.187,7.759,81717720.0,1729468799999],[1729468800000,7.761,8.73,7.125,7.533,126112292.0,1730073599999],[1730073600000,7.533,8.332,6.83,7.042,90929646.0,1730678399999],[1730678400000,7.041,9.709,6.615,9.223,188469675.0,1731283199999],[1731283200000,9.223,10.781,7.859,8.756,211835246.0,1731887999999],[1731888000000,8.757,11.394,8.37,10.91,163893791.0,1732492799999],[1732492800000,10.908,13.806,10.5,13.075,186888243.0,1733097599999],[1733097600000,13.072,19.504,12.432,18.613,252215760.0,1733702399999],[1733702400000,18.614,18.975,13.782,17.071,187333141.0,1734307199999],[1734307200000,17.07,17.47,11.21,13.89,195713440.0,1734911999999],[1734912000000,13.89,14.764,12.814,12.999,93730971.0,1735516799999],[1735516800000,13.0,15.439,12.742,15.159,66782823.0,1736121599999],[1736121600000,15.158,15.65,12.353,13.624,84132511.0,1736726399999],[1736726400000,13.625,15.246,12.02,13.284,90944121.0,1737331199999],[1737331200000,13.284,15.095,11.4,11.42,76894828.0,1737935999999],[1737936000000,11.42,12.833,8.606,9.179,107291952.0,1738540799999],[1738540800000,9.181,10.2,6.89,9.125,126344706.0,1739145599999],[1739145600000,9.124,10.354,8.812,9.578,71835198.0,1739750399999],[1739750400000,9.578,10.238,8.576,9.015,67466590.0,1740355199999],[1740355200000,9.015,9.12,7.041,8.265,126566090.0,1740959999999],[1740960000000,8.265,8.295,6.306,6.392,94930603.0,1741564799999],[1741564800000,6.393,6.954,5.501,6.135,91024508.0,1742169599999],[1742169600000,6.136,7.395,6.081,6.685,77850331.0,1742774399999],[1742774400000,6.686,7.157,5.798,5.868,68595814.0,1743379199999],[1743379200000,5.868,6.48,4.969,5.096,69449372.0,1743983999999],[1743984000000,5.096,5.58,4.552,5.328,102510384.0,1744588799999],[1744588800000,5.328,5.647,5.018,5.247,52311806.0,1745193599999],[1745193600000,5.248,6.096,5.178,5.497,107777415.0,1745798399999],[1745798400000,5.498,5.646,4.962,4.981,115927238.0,1746403199999],[1746403200000,4.981,7.586,4.735,6.926,195470351.0,1747007999999],[1747008000000,6.927,7.355,5.601,6.126,178747761.0,1747612799999],[1747612800000,6.127,6.794,5.655,6.156,223934904.0,1748217599999],[1748217600000,6.157,7.674,5.877,6.308,346482185.0,1748822399999],[1748822400000,6.308,7.127,5.792,6.322,220422914.0,1749427199999],[1749427200000,6.322,8.7,6.2,7.176,414861475.0,1750031999999],[1750032000000,7.176,7.995,5.91,6.254,427849305.0,1750636799999],[1750636800000,6.254,7.505,6.021,7.39,268039766.0,1751241599999],[1751241600000,7.391,7.859,6.492,7.419,273463602.0,1751846399999],[1751846400000,7.42,9.079,7.226,8.509,277093435.0,1752451199999],[1752451200000,8.509,10.938,8.47,10.657,406161936.0,1753055999999],[1753056000000,10.658,11.755,9.628,10.986,278007213.0,1753660799999],[1753660800000,10.987,11.2,8.673,9.145,211971052.0,1754265599999],[1754265600000,9.146,11.413,9.131,10.946,202808315.0,1754870399999],[1754870400000,10.946,12.287,10.421,11.013,277183880.0,1755475199999],[1755475200000,11.013,11.629,9.908,10.924,164515240.0,1756079999999],[1756080000000,10.924,10.978,9.4,9.615,142680701.0,1756684799999],[1756684800000,9.614,9.829,9.103,9.394,98730532.0,1757289599999],[1757289600000,9.395,10.34,8.988,9.409,133749121.0,1757894399999],[1757894400000,9.408,9.732,9.015,9.039,101542688.0,1758499199999],[1758499200000,9.038,9.074,7.003,7.746,134829033.0,1759103999999],[1759104000000,7.747,8.493,7.417,8.054,96132805.0,1759708799999],[1759708800000,8.055,8.605,2.258,6.616,238282750.0,1760313599999],[1760313600000,6.615,7.115,5.84,6.257,137457174.0,1760918399999],[1760918400000,6.256,6.728,5.856,6.661,104279338.0,1761523199999],[1761523200000,6.661,6.883,5.609,5.856,118258329.0,1762127999999],[1762128000000,5.855,6.776,4.732,6.57,186432346.0,1762732799999],[1762732800000,6.57,10.315,6.542,7.174,599914123.0,1763337599999],[1763337600000,7.173,8.154,5.854,6.132,284470424.0,1763942399999],[1763942400000,6.132,6.435,5.872,6.036,125223595.0,1764547199999],[1764547200000,6.036,6.198,5.304,5.458,137646997.0,1765151999999],[1765152000000,5.458,5.974,5.205,5.307,114426613.0,1765756799999],[1765756800000,5.308,6.537,4.849,6.113,220165693.0,1766361599999],[1766361600000,6.113,6.567,5.587,6.226,155594755.0,1766966399999],[1766966400000,6.225,6.436,5.613,5.845,120961125.0,1767571199999],[1767571200000,5.845,6.45,5.345,5.451,156055467.0,1768175999999],[1768176000000,5.451,5.849,5.083,5.093,114027397.0,1768780799999],[1768780800000,5.093,5.093,4.553,4.633,111014716.0,1769385599999],[1769385600000,4.634,4.875,3.588,3.836,152831055.0,1769990399999],[1769990400000,3.835,4.025,2.831,3.465,231597853.0,1770595199999],[1770595200000,3.466,4.59,3.139,3.47,326882587.0,1771199999999],[1771200000000,3.47,3.709,3.29,3.489,126470336.0,1771804799999],[1771804800000,3.488,4.298,3.255,3.745,199048611.0,1772409599999],[1772409600000,3.746,4.092,3.608,3.657,119454833.0,1773014399999],[1773014400000,3.658,4.207,3.655,4.067,99446022.0,1773619199999],[1773619200000,4.067,4.193,3.408,3.469,116673943.0,1774223999999],[1774224000000,3.469,3.758,3.251,3.352,89096879.0,1774828799999],[1774828800000,3.353,3.67,3.038,3.146,127911019.0,1775433599999],[1775433600000,3.146,3.321,3.001,3.016,102153841.0,1776038399999],[1776038400000,3.016,3.58,3.005,3.229,110418438.0,1776643199999],[1776643200000,3.23,3.438,3.183,3.28,74706309.0,1777247999999],[1777248000000,3.281,3.36,3.101,3.232,67164301.0,1777852799999],[1777852800000,3.232,4.169,3.207,3.991,181692000.0,1778457599999],[1778457600000,3.992,4.007,3.376,3.468,107986129.0,1779062399999],[1779062400000,3.469,3.69,3.257,3.383,130923260.0,1779667199999],[1779667200000,3.384,3.441,2.942,3.024,151305562.0,1780271999999],[1780272000000,3.024,3.043,2.314,2.571,177092957.0,1780876799999],[1780876800000,2.57,2.607,2.365,2.59,110866164.0,1781481599999],[1781481600000,2.59,3.728,2.56,2.983,375492483.0,1782086399999],[1782086400000,2.983,3.113,2.721,2.923,138067450.0,1782691199999],[1782691200000,2.923,3.31,2.715,3.173,143620670.0,1783295999999],[1783296000000,3.174,3.846,3.066,3.591,179951457.0,1783900799999],[1783900800000,3.592,3.756,3.434,3.515,123639704.0,1784505599999],[1784505600000,3.516,3.96,3.409,3.89,109740123.0,1785110399999],[1785110400000,3.89,4.575,3.672,4.168,169044722.0,1785715199999],[1785715200000,4.167,4.196,3.781,3.986,126170911.0,1786319999999],[1786320000000,3.986,4.088,3.162,3.271,138484834.0,1786924799999],[1786924800000,3.272,4.758,3.218,4.524,235074863.0,1787529599999],[1787529600000,4.525,5.492,4.135,5.126,231688437.0,1788134399999],[1788134400000,5.126,7.48,4.974,7.292,449652098.0,1788739199999],[1788739200000,7.293,7.293,5.796,6.121,233734767.0,1789343999999],[1789344000000,6.121,9.522,5.994,8.726,468654185.0,1789948799999],[1789948800000,8.726,10.953,8.505,9.678,473733295.0,1790553599999],[1790553600000,9.676,9.764,8.444,9.078,259748378.0,1791158399999],[1791158400000,9.077,9.243,6.983,7.765,247012339.0,1791763199999],[1791763200000,7.766,7.836,6.733,7.194,207990311.0,1792367999999],[1792368000000,7.194,7.787,6.496,6.92,163240097.0,1792972799999],[1792972800000,6.92,7.52,6.249,7.217,211979131.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":1.0047104532386273,"dea":0.8019309284730474,"atr":1.3148273158113064,"dif_atr":0.7641387132413481},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IDOLUSDT","candles":[[1751241600000,0.0152,0.019,0.01101,0.01534,23015231155.0,1751846399999],[1751846400000,0.01535,0.02278,0.01227,0.01698,16759224750.0,1752451199999],[1752451200000,0.01698,0.019,0.01511,0.01642,4874547817.0,1753055999999],[1753056000000,0.01645,0.01693,0.01176,0.01207,4996097598.0,1753660799999],[1753660800000,0.01206,0.01236,0.01032,0.01094,2921041206.0,1754265599999],[1754265600000,0.01094,0.01586,0.01081,0.01526,4640812315.0,1754870399999],[1754870400000,0.01526,0.01814,0.01206,0.01237,4508741485.0,1755475199999],[1755475200000,0.01237,0.01442,0.0115,0.01171,2077821688.0,1756079999999],[1756080000000,0.01171,0.01797,0.01169,0.01577,5283533208.0,1756684799999],[1756684800000,0.01577,0.043,0.01539,0.03077,27994281811.0,1757289599999],[1757289600000,0.03077,0.0355,0.02508,0.03327,5367906996.0,1757894399999],[1757894400000,0.03326,0.03592,0.0306,0.03306,1783686638.0,1758499199999],[1758499200000,0.03307,0.04004,0.03151,0.03721,1305559477.0,1759103999999],[1759104000000,0.03723,0.03855,0.03184,0.03536,821680407.0,1759708799999],[1759708800000,0.03536,0.04101,0.02377,0.03794,977217637.0,1760313599999],[1760313600000,0.03794,0.03852,0.02181,0.02551,1160779772.0,1760918399999],[1760918400000,0.02551,0.03966,0.02538,0.03424,2351731255.0,1761523199999],[1761523200000,0.03422,0.0392,0.03253,0.03616,938103259.0,1762127999999],[1762128000000,0.0362,0.03801,0.03201,0.03465,451910993.0,1762732799999],[1762732800000,0.03464,0.03801,0.03288,0.03752,424791254.0,1763337599999],[1763337600000,0.0375,0.03786,0.02977,0.031,409560150.0,1763942399999],[1763942400000,0.03103,0.03329,0.02996,0.03137,228643287.0,1764547199999],[1764547200000,0.03139,0.03572,0.03078,0.03266,311539523.0,1765151999999],[1765152000000,0.03266,0.03484,0.03117,0.03167,211457846.0,1765756799999],[1765756800000,0.03167,0.03187,0.02393,0.02448,228727430.0,1766361599999],[1766361600000,0.0245,0.02767,0.02446,0.02705,177205775.0,1766966399999],[1766966400000,0.02705,0.03063,0.02675,0.03006,274538070.0,1767571199999],[1767571200000,0.03005,0.0314,0.02844,0.02908,122075992.0,1768175999999],[1768176000000,0.0291,0.03407,0.02901,0.03177,216099639.0,1768780799999],[1768780800000,0.03178,0.03553,0.03053,0.03425,252582080.0,1769385599999],[1769385600000,0.03425,0.04135,0.03213,0.03289,706364735.0,1769990399999],[1769990400000,0.03289,0.03589,0.01611,0.01644,1524669530.0,1770595199999],[1770595200000,0.01643,0.02256,0.01625,0.02079,656131567.0,1771199999999],[1771200000000,0.02079,0.02575,0.01982,0.02559,563594128.0,1771804799999],[1771804800000,0.02561,0.02594,0.01616,0.01973,1316054569.0,1772409599999],[1772409600000,0.01973,0.01979,0.01617,0.01828,337304702.0,1773014399999],[1773014400000,0.01828,0.02549,0.01818,0.02509,441391065.0,1773619199999],[1773619200000,0.02509,0.0324,0.02341,0.02451,819067334.0,1774223999999],[1774224000000,0.02449,0.02573,0.02299,0.02372,180964907.0,1774828799999],[1774828800000,0.02373,0.025,0.02169,0.02477,205244932.0,1775433599999],[1775433600000,0.02478,0.02607,0.02144,0.02399,327963137.0,1776038399999],[1776038400000,0.02398,0.02799,0.02003,0.02235,617550051.0,1776643199999],[1776643200000,0.02235,0.02449,0.0215,0.02344,182962214.0,1777247999999],[1777248000000,0.02345,0.02578,0.02155,0.02573,184354557.0,1777852799999],[1777852800000,0.02574,0.02731,0.02401,0.0261,276277899.0,1778457599999],[1778457600000,0.02611,0.0325,0.02333,0.02382,889328106.0,1779062399999],[1779062400000,0.02382,0.02766,0.02326,0.02593,354358821.0,1779667199999],[1779667200000,0.02595,0.02977,0.02517,0.02959,451916502.0,1780271999999],[1780272000000,0.02959,0.03367,0.0265,0.0305,529476950.0,1780876799999],[1780876800000,0.0305,0.03291,0.02721,0.03011,594063914.0,1781481599999],[1781481600000,0.03011,0.032,0.01956,0.02002,1306346623.0,1782086399999],[1782086400000,0.02,0.02897,0.01152,0.02485,7721817021.0,1782691199999],[1782691200000,0.02484,0.02584,0.01339,0.01549,2365506381.0,1783295999999],[1783296000000,0.01549,0.01668,0.01395,0.01595,846434226.0,1783900799999],[1783900800000,0.01595,0.018,0.01425,0.01709,2336075402.0,1784505599999],[1784505600000,0.01709,0.02543,0.01396,0.01499,6025164533.0,1785110399999],[1785110400000,0.01499,0.0285,0.01451,0.02324,11304599560.0,1785715199999],[1785715200000,0.02324,0.02474,0.0155,0.01685,4100655305.0,1786319999999],[1786320000000,0.01686,0.01788,0.0158,0.01726,693170383.0,1786924799999],[1786924800000,0.01725,0.01728,0.01508,0.01598,624190395.0,1787529599999],[1787529600000,0.01598,0.01624,0.01471,0.01487,407487622.0,1788134399999],[1788134400000,0.01488,0.01525,0.012,0.01323,860093493.0,1788739199999],[1788739200000,0.01323,0.01326,0.00876,0.00907,847417152.0,1789343999999],[1789344000000,0.00907,0.01244,0.00881,0.01164,4508028903.0,1789948799999],[1789948800000,0.01164,0.0128,0.01085,0.01125,726181625.0,1790553599999],[1790553600000,0.01123,0.01132,0.01027,0.01096,524078499.0,1791158399999],[1791158400000,0.01096,0.01101,0.00908,0.0094,716996452.0,1791763199999],[1791763200000,0.00939,0.00945,0.00683,0.00711,1238542278.0,1792367999999],[1792368000000,0.0071,0.00877,0.007,0.00766,1080863204.0,1792972799999],[1792972800000,0.00766,0.031411,0.007573,0.025062,76060711549.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.002693169875644089,"dea":-0.0032211075522373136,"atr":0.006211489964542306,"dif_atr":-0.43357872121146307},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AGTUSDT","candles":[[1747612800000,0.029571,0.035924,0.026961,0.033391,8355414947.0,1748217599999],[1748217600000,0.033388,0.0386,0.026961,0.0292,3773821082.0,1748822399999],[1748822400000,0.0292,0.033377,0.026912,0.027892,2353121478.0,1749427199999],[1749427200000,0.027895,0.029371,0.013411,0.013978,5069978084.0,1750031999999],[1750032000000,0.013975,0.01598,0.011239,0.0115,12319271681.0,1750636799999],[1750636800000,0.0115,0.015782,0.01118,0.015226,5604015742.0,1751241599999],[1751241600000,0.015216,0.018235,0.014272,0.016779,2663586815.0,1751846399999],[1751846400000,0.01678,0.018129,0.007651,0.008667,12510984006.0,1752451199999],[1752451200000,0.008669,0.009207,0.004414,0.004887,15990272388.0,1753055999999],[1753056000000,0.004889,0.006697,0.004422,0.005558,56893778869.0,1753660799999],[1753660800000,0.005559,0.008173,0.00445,0.004971,139603628102.0,1754265599999],[1754265600000,0.004971,0.00732,0.0046,0.006142,68963663683.0,1754870399999],[1754870400000,0.006143,0.006837,0.004789,0.005425,23627258800.0,1755475199999],[1755475200000,0.005427,0.005628,0.004693,0.005065,14418550015.0,1756079999999],[1756080000000,0.005065,0.005653,0.00437,0.005111,21858111911.0,1756684799999],[1756684800000,0.00511,0.005799,0.004001,0.005631,17951320379.0,1757289599999],[1757289600000,0.005628,0.009,0.005166,0.006128,32386505324.0,1757894399999],[1757894400000,0.006131,0.007393,0.005801,0.006932,9683557550.0,1758499199999],[1758499200000,0.006926,0.007012,0.005041,0.005885,8928848572.0,1759103999999],[1759104000000,0.005888,0.005997,0.0048,0.00572,7198699132.0,1759708799999],[1759708800000,0.005722,0.006505,0.001354,0.004214,17057205677.0,1760313599999],[1760313600000,0.00422,0.006734,0.003801,0.005086,37147573561.0,1760918399999],[1760918400000,0.005084,0.0052,0.004021,0.004751,12013973376.0,1761523199999],[1761523200000,0.004748,0.00496,0.003812,0.004185,6682559519.0,1762127999999],[1762128000000,0.004179,0.004208,0.002834,0.003729,10160885754.0,1762732799999],[1762732800000,0.003734,0.004558,0.003101,0.003309,7743346976.0,1763337599999],[1763337600000,0.003304,0.003794,0.002485,0.002662,9253258675.0,1763942399999],[1763942400000,0.002659,0.003153,0.00261,0.002878,8541262639.0,1764547199999],[1764547200000,0.002877,0.003405,0.00269,0.002964,5664146672.0,1765151999999],[1765152000000,0.002969,0.003761,0.002962,0.003429,4098994006.0,1765756799999],[1765756800000,0.003428,0.00386,0.00335,0.00345,2433480580.0,1766361599999],[1766361600000,0.00345,0.004074,0.003271,0.003785,1389252727.0,1766966399999],[1766966400000,0.003784,0.004787,0.003444,0.003547,3431728239.0,1767571199999],[1767571200000,0.003547,0.00361,0.003206,0.003259,1614624465.0,1768175999999],[1768176000000,0.003259,0.003644,0.003161,0.003355,1682331765.0,1768780799999],[1768780800000,0.003353,0.004,0.002709,0.003839,2070276951.0,1769385599999],[1769385600000,0.003836,0.00431,0.003264,0.003589,4168915142.0,1769990399999],[1769990400000,0.003589,0.004765,0.003537,0.004458,3641121106.0,1770595199999],[1770595200000,0.004456,0.005228,0.003911,0.004065,2784805031.0,1771199999999],[1771200000000,0.004064,0.005801,0.004047,0.005541,4116213495.0,1771804799999],[1771804800000,0.005544,0.005804,0.004707,0.005409,2275115768.0,1772409599999],[1772409600000,0.005413,0.006993,0.005289,0.006679,2038610258.0,1773014399999],[1773014400000,0.006687,0.007812,0.006446,0.007578,1485270129.0,1773619199999],[1773619200000,0.007578,0.0083,0.005399,0.00762,3372337078.0,1774223999999],[1774224000000,0.007622,0.00803,0.005472,0.007407,2170014619.0,1774828799999],[1774828800000,0.007407,0.007912,0.005796,0.006074,1496705896.0,1775433599999],[1775433600000,0.006075,0.018321,0.005931,0.011741,19280949910.0,1776038399999],[1776038400000,0.011731,0.01676,0.010291,0.015703,2502914896.0,1776643199999],[1776643200000,0.015661,0.027997,0.01057,0.025948,8503304445.0,1777247999999],[1777248000000,0.025948,0.0318,0.015912,0.017913,10777924948.0,1777852799999],[1777852800000,0.017909,0.021773,0.011753,0.015225,7623388733.0,1778457599999],[1778457600000,0.015226,0.016413,0.0095,0.009869,1775188668.0,1779062399999],[1779062400000,0.009869,0.02398,0.009501,0.021102,13919569076.0,1779667199999],[1779667200000,0.021106,0.02222,0.013322,0.014006,5988364811.0,1780271999999],[1780272000000,0.014002,0.016745,0.011911,0.01517,1478062419.0,1780876799999],[1780876800000,0.01516,0.018031,0.013704,0.015662,1264050212.0,1781481599999],[1781481600000,0.015669,0.03778,0.01285,0.025548,15277864102.0,1782086399999],[1782086400000,0.025547,0.026825,0.02005,0.020887,1674109021.0,1782691199999],[1782691200000,0.020855,0.023596,0.010535,0.01165,2346356623.0,1783295999999],[1783296000000,0.011645,0.013979,0.01005,0.01261,1947173720.0,1783900799999],[1783900800000,0.01261,0.015288,0.012515,0.014234,1215539994.0,1784505599999],[1784505600000,0.014234,0.018082,0.010963,0.015599,1871422781.0,1785110399999],[1785110400000,0.015594,0.016701,0.013663,0.013951,901123650.0,1785715199999],[1785715200000,0.013951,0.018103,0.012437,0.014937,1152610739.0,1786319999999],[1786320000000,0.014927,0.017779,0.013632,0.015436,897515251.0,1786924799999],[1786924800000,0.015422,0.017535,0.014352,0.015145,776508709.0,1787529599999],[1787529600000,0.015143,0.017131,0.014489,0.014825,419905136.0,1788134399999],[1788134400000,0.014818,0.019794,0.014415,0.015888,1607455958.0,1788739199999],[1788739200000,0.015889,0.018235,0.0148,0.015863,576661027.0,1789343999999],[1789344000000,0.015847,0.017386,0.015359,0.01625,523064854.0,1789948799999],[1789948800000,0.016243,0.0275,0.015304,0.019659,4641587220.0,1790553599999],[1790553600000,0.019664,0.03,0.017188,0.023061,4169440399.0,1791158399999],[1791158400000,0.023066,0.028369,0.017166,0.017783,1285442399.0,1791763199999],[1791763200000,0.017784,0.1151,0.013527,0.067318,34647922605.0,1792367999999],[1792368000000,0.067308,0.116435,0.0387,0.06144,16234675694.0,1792972799999],[1792972800000,0.06144,0.07188,0.02942,0.0307,3317525964.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.007548639495970944,"dea":0.004351095580791482,"atr":0.01992233854821349,"dif_atr":0.37890328375369664},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AKEUSDT","candles":[[1758499200000,0.001475,0.003294,0.0008716,0.0016568,343539267750.0,1759103999999],[1759104000000,0.0016576,0.00243,0.001014,0.0016041,423768903572.0,1759708799999],[1759708800000,0.0016044,0.0021296,0.0009817,0.0016846,210649092313.0,1760313599999],[1760313600000,0.0016854,0.0022754,0.0014416,0.0016447,78643328007.0,1760918399999],[1760918400000,0.0016433,0.001827,0.0014229,0.0017229,33176742751.0,1761523199999],[1761523200000,0.0017241,0.0017463,0.0012666,0.0013119,15346314390.0,1762127999999],[1762128000000,0.0013123,0.0013479,0.0010407,0.0010667,12168741651.0,1762732799999],[1762732800000,0.001066,0.0010995,0.0004737,0.0004911,40745030111.0,1763337599999],[1763337600000,0.0004913,0.0007638,0.0003204,0.0003372,871007045005.0,1763942399999],[1763942400000,0.0003372,0.0005052,0.0003274,0.0004348,196313282929.0,1764547199999],[1764547200000,0.0004349,0.0005171,0.0003474,0.0004184,72839892481.0,1765151999999],[1765152000000,0.0004191,0.0004429,0.0003261,0.0003299,31759610333.0,1765756799999],[1765756800000,0.0003299,0.0004526,0.000298,0.0003732,85306863753.0,1766361599999],[1766361600000,0.0003732,0.0004895,0.0003508,0.0004043,49354894632.0,1766966399999],[1766966400000,0.0004042,0.0004641,0.0004,0.000426,15306548147.0,1767571199999],[1767571200000,0.0004258,0.0006172,0.0004234,0.0005237,63261484804.0,1768175999999],[1768176000000,0.0005237,0.000565,0.0004228,0.0004298,14661748025.0,1768780799999],[1768780800000,0.0004298,0.00043,0.0003418,0.0003557,12789973693.0,1769385599999],[1769385600000,0.0003555,0.0004417,0.0003047,0.0003248,25099374395.0,1769990399999],[1769990400000,0.0003249,0.0003351,0.000187,0.0001991,39312367325.0,1770595199999],[1770595200000,0.000199,0.0003287,0.0001918,0.000276,145110835189.0,1771199999999],[1771200000000,0.0002762,0.0002916,0.0002491,0.0002701,20441849461.0,1771804799999],[1771804800000,0.0002701,0.0005212,0.0002232,0.0002468,239519906254.0,1772409599999],[1772409600000,0.0002468,0.0004266,0.0002144,0.0002262,269899230374.0,1773014399999],[1773014400000,0.0002261,0.0002449,0.0001918,0.0002211,77579505815.0,1773619199999],[1773619200000,0.0002211,0.0002424,0.0002006,0.0002154,39389380642.0,1774223999999],[1774224000000,0.0002154,0.0002239,0.0001939,0.0002004,24831438540.0,1774828799999],[1774828800000,0.0002005,0.0003027,0.0001847,0.0002475,51557330815.0,1775433599999],[1775433600000,0.0002477,0.0006869,0.0002203,0.0006198,371307831430.0,1776038399999],[1776038400000,0.0006198,0.0012966,0.0003727,0.0005041,287666685698.0,1776643199999],[1776643200000,0.0005039,0.00057,0.0002912,0.0003027,70901622641.0,1777247999999],[1777248000000,0.0003028,0.0003942,0.0002573,0.0003294,111342945558.0,1777852799999],[1777852800000,0.0003294,0.0003611,0.0003031,0.0003409,26042266348.0,1778457599999],[1778457600000,0.0003409,0.0004552,0.0003016,0.0003209,132452174730.0,1779062399999],[1779062400000,0.0003214,0.000395,0.0003087,0.0003369,32749418213.0,1779667199999],[1779667200000,0.0003369,0.0003555,0.0003027,0.0003272,21015749674.0,1780271999999],[1780272000000,0.0003266,0.0003543,0.0002424,0.0002991,31440396978.0,1780876799999],[1780876800000,0.000299,0.0003118,0.0002573,0.0002954,25575425216.0,1781481599999],[1781481600000,0.0002954,0.0004563,0.0002946,0.0004096,58897343045.0,1782086399999],[1782086400000,0.00041,0.0004278,0.000325,0.0003777,37097800563.0,1782691199999],[1782691200000,0.0003776,0.0005196,0.0002888,0.0003011,137290613744.0,1783295999999],[1783296000000,0.000301,0.0003183,0.0001729,0.0001928,211780948730.0,1783900799999],[1783900800000,0.0001927,0.0021728,0.0001823,0.0019813,3972564266711.0,1784505599999],[1784505600000,0.0019814,0.0034869,0.001354,0.0031325,987205065251.0,1785110399999],[1785110400000,0.0031326,0.0069,0.002986,0.0048072,537670565513.0,1785715199999],[1785715200000,0.0048076,0.0050402,0.0038298,0.0041639,98473439769.0,1786319999999],[1786320000000,0.0041642,0.0163,0.0038016,0.009801,291084243251.0,1786924799999],[1786924800000,0.009801,0.010754,0.008064,0.008488,49917246425.0,1787529599999],[1787529600000,0.008489,0.0123,0.00486,0.007935,77909651967.0,1788134399999],[1788134400000,0.007936,0.044859,0.007523,0.013832,136097766061.0,1788739199999],[1788739200000,0.013833,0.021661,0.0093,0.015099,45975126054.0,1789343999999],[1789344000000,0.015099,0.164696,0.014658,0.058571,86238705813.0,1789948799999],[1789948800000,0.058537,0.0642,0.028538,0.031068,30651652929.0,1790553599999],[1790553600000,0.031073,0.038575,0.0284,0.033706,9671620068.0,1791158399999],[1791158400000,0.033707,0.033996,0.025119,0.026004,7425422611.0,1791763199999],[1791763200000,0.026005,0.037548,0.022315,0.030908,13524153400.0,1792367999999],[1792368000000,0.030908,0.040533,0.021035,0.031221,25258080204.0,1792972799999],[1792972800000,0.031225,0.032089,0.008356,0.008633,35431262065.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":13,"dif":0.0065469984931986434,"dea":0.006401110784959901,"atr":0.016673610338176856,"dif_atr":0.3926563210013526},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUIUSDT","candles":[[1682899200000,1.403,1.4931,1.2135,1.2419,1926712264.3,1683503999999],[1683504000000,1.2418,1.2463,1.0113,1.1581,2909783249.9,1684108799999],[1684108800000,1.1581,1.2549,1.0507,1.0724,1887348327.2,1684713599999],[1684713600000,1.0724,1.0976,0.9258,1.061,1345739111.8,1685318399999],[1685318400000,1.0611,1.1,0.9031,0.9601,1605541962.9,1685923199999],[1685923200000,0.9602,0.9715,0.5,0.6047,3233147685.2,1686527999999],[1686528000000,0.6047,0.796,0.565,0.7194,5858253043.2,1687132799999],[1687132800000,0.7195,0.8897,0.708,0.7447,5569441183.6,1687737599999],[1687737600000,0.7448,0.76,0.6212,0.6907,2564031965.5,1688342399999],[1688342400000,0.6908,0.739,0.633,0.6586,1965895673.4,1688947199999],[1688947200000,0.6586,0.764,0.6259,0.6718,2051732551.1,1689551999999],[1689552000000,0.6718,0.7844,0.6643,0.6786,3825080287.6,1690156799999],[1690156800000,0.6787,0.6804,0.5901,0.6196,1345626621.8,1690761599999],[1690761600000,0.6195,0.6497,0.5734,0.592,1451734191.5,1691366399999],[1691366400000,0.592,0.6266,0.5553,0.598,964835121.6,1691971199999],[1691971200000,0.598,0.6038,0.4197,0.5433,2913258528.7,1692575999999],[1692576000000,0.5432,0.626,0.4952,0.583,6786077921.5,1693180799999],[1693180800000,0.583,0.5831,0.4718,0.4837,3292596462.2,1693785599999],[1693785600000,0.4838,0.4997,0.443,0.4546,698591706.3,1694390399999],[1694390400000,0.4547,0.4667,0.4172,0.4343,1916645163.4,1694995199999],[1694995200000,0.4343,0.4644,0.4252,0.4387,1310390449.5,1695599999999],[1695600000000,0.4387,0.5098,0.427,0.5068,2161840032.9,1696204799999],[1696204800000,0.5068,0.5076,0.424,0.4375,1713731458.7,1696809599999],[1696809600000,0.4375,0.4386,0.3971,0.4104,1069650306.1,1697414399999],[1697414400000,0.4104,0.4297,0.3615,0.4041,2162193903.7,1698019199999],[1698019200000,0.4042,0.4789,0.3921,0.453,2632318063.5,1698623999999],[1698624000000,0.4531,0.5249,0.42,0.5003,2355413090.8,1699228799999],[1699228800000,0.5004,0.6461,0.47,0.6185,2772569851.1,1699833599999],[1699833600000,0.6185,0.6591,0.5139,0.5633,2008428265.5,1700438399999],[1700438400000,0.5634,0.6887,0.4964,0.6351,1901509020.7,1701043199999],[1701043200000,0.6352,0.6478,0.5641,0.6158,672386537.2,1701647999999],[1701648000000,0.6158,0.7279,0.55,0.6932,2009927251.0,1702252799999],[1702252800000,0.6931,0.7155,0.595,0.6112,1667878915.6,1702857599999],[1702857600000,0.6112,0.7626,0.564,0.7148,2609452308.8,1703462399999],[1703462400000,0.7148,0.9221,0.7084,0.7759,2465913654.3,1704067199999],[1704067200000,0.7759,0.9428,0.6709,0.8,2379683594.0,1704671999999],[1704672000000,0.8,1.3657,0.7202,1.2518,4783212324.2,1705276799999],[1705276800000,1.2518,1.4524,1.0532,1.0612,3066127513.6,1705881599999],[1705881600000,1.0612,1.4955,1.0077,1.3326,4130811940.3,1706486399999],[1706486400000,1.3325,1.6497,1.3268,1.4647,3360465839.0,1707091199999],[1707091200000,1.4647,1.8148,1.433,1.6943,2316062412.5,1707695999999],[1707696000000,1.6944,1.9749,1.6884,1.8007,1716386208.6,1708300799999],[1708300800000,1.8007,1.8365,1.5539,1.6472,1075699483.4,1708905599999],[1708905600000,1.6473,1.7466,1.3537,1.5617,1439633291.9,1709510399999],[1709510400000,1.5618,1.6735,1.151,1.5567,1666199046.4,1710115199999],[1710115200000,1.5568,1.7184,1.335,1.6198,1974360637.8,1710719999999],[1710720000000,1.6197,1.9478,1.4305,1.68,2198793731.0,1711324799999],[1711324800000,1.6799,2.185,1.6554,1.9157,1667264021.0,1711929599999],[1711929600000,1.9157,2.0273,1.5412,1.6431,1057954251.6,1712534399999],[1712534400000,1.6431,1.7241,0.876,1.1976,1376607969.8,1713139199999],[1713139200000,1.1976,1.4446,1.102,1.3691,1711443302.6,1713743999999],[1713744000000,1.369,1.4387,1.1176,1.2166,788711653.7,1714348799999],[1714348800000,1.2165,1.2306,1.0526,1.0952,1120345972.7,1714953599999],[1714953600000,1.0952,1.1522,0.9724,1.0035,1416676431.4,1715558399999],[1715558400000,1.0035,1.1076,0.8842,1.0264,1348294083.3,1716163199999],[1716163200000,1.0264,1.1717,0.9989,1.042,986938566.4,1716767999999],[1716768000000,1.0419,1.0842,0.9807,1.0165,556634469.4,1717372799999],[1717372800000,1.0165,1.1718,0.98,1.0941,944724607.2,1717977599999],[1717977600000,1.0942,1.097,0.9,0.9694,696938335.9,1718582399999],[1718582400000,0.9694,0.9849,0.7459,0.8804,932866370.8,1719187199999],[1719187200000,0.8804,0.9071,0.7721,0.8195,593970378.2,1719791999999],[1719792000000,0.8195,0.8371,0.5694,0.6397,874161341.6,1720396799999],[1720396800000,0.6396,0.8185,0.612,0.8069,837706831.9,1721001599999],[1721001600000,0.8068,0.8916,0.7852,0.8588,645419393.7,1721606399999],[1721606400000,0.8588,0.9021,0.7095,0.7491,513421894.4,1722211199999],[1722211200000,0.7492,0.7846,0.5623,0.5772,623013276.3,1722815999999],[1722816000000,0.5771,0.959,0.4623,0.8731,3256644886.7,1723420799999],[1723420800000,0.8731,1.1163,0.7971,0.8239,4344994257.4,1724025599999],[1724025600000,0.8239,1.0561,0.81,0.9987,2096563107.1,1724630399999],[1724630400000,0.9987,1.0142,0.7554,0.7601,1863823817.3,1725235199999],[1725235200000,0.76,0.9855,0.7409,0.9385,3277319112.0,1725839999999],[1725840000000,0.9385,1.1411,0.8661,1.0781,3734490345.7,1726444799999],[1726444800000,1.0781,1.6335,1.0169,1.5833,4883625159.7,1727049599999],[1727049600000,1.5832,1.8497,1.4961,1.758,3681697247.0,1727654399999],[1727654400000,1.7581,2.0052,1.6014,1.8396,5672480834.1,1728259199999],[1728259200000,1.8397,2.368,1.7455,2.3421,4694044879.5,1728863999999],[1728864000000,2.3422,2.3484,1.9687,2.1275,3083509910.7,1729468799999],[1729468800000,2.1275,2.18,1.6014,1.7554,2121067218.0,1730073599999],[1730073600000,1.7553,2.1303,1.5991,1.9447,3457215500.2,1730678399999],[1730678400000,1.9447,3.1662,1.7882,3.036,3955545641.1,1731283199999],[1731283200000,3.0358,3.949,2.83,3.7868,3637260962.2,1731887999999],[1731888000000,3.7868,3.9148,3.1381,3.3975,2136795383.9,1732492799999],[1732492800000,3.3976,3.6564,2.9722,3.4804,1674366988.6,1733097599999],[1733097600000,3.4803,4.4891,3.1742,4.2346,2334734905.5,1733702399999],[1733702400000,4.2346,4.9272,3.335,4.7827,2117177068.1,1734307199999],[1734307200000,4.7827,4.9591,3.4915,4.322,2422567377.5,1734911999999],[1734912000000,4.322,4.7572,3.9779,4.0899,1360017700.8,1735516799999],[1735516800000,4.09,5.3605,3.94,5.2455,1345277161.0,1736121599999],[1736121600000,5.2459,5.3699,4.3882,4.7309,1688814875.9,1736726399999],[1736726400000,4.7309,5.1368,4.25,4.5066,2004275026.4,1737331199999],[1737331200000,4.5065,4.8474,3.86,3.8683,1335932796.7,1737935999999],[1737936000000,3.8687,4.2535,3.07,3.3051,1708119190.3,1738540799999],[1738540800000,3.3052,3.8975,2.385,2.9933,2603096686.5,1739145599999],[1739145600000,2.9933,3.7385,2.8983,3.2679,1623082931.5,1739750399999],[1739750400000,3.268,3.5682,2.9189,3.3763,1310347927.0,1740355199999],[1740355200000,3.3762,3.4484,2.5166,3.1938,2216608837.5,1740959999999],[1740960000000,3.1939,3.2066,2.25,2.2891,2280174985.9,1741564799999],[1741564800000,2.2892,2.4484,1.9627,2.2294,1643887150.0,1742169599999],[1742169600000,2.2295,2.4999,2.2192,2.2916,1043746845.5,1742774399999],[1742774400000,2.2917,2.8299,2.2471,2.3499,2046569481.3,1743379199999],[1743379200000,2.3499,2.5484,1.8816,1.9202,2417541520.6,1743983999999],[1743984000000,1.9202,2.4176,1.7166,2.232,3027763726.3,1744588799999],[1744588800000,2.232,2.35,2.02,2.1124,1454701770.1,1745193599999],[1745193600000,2.1125,3.8114,2.1082,3.5562,3798011232.8,1745798399999],[1745798400000,3.5562,3.87,3.153,3.2736,2516594565.8,1746403199999],[1746403200000,3.2738,4.275,3.1157,4.0164,2984146528.1,1747007999999],[1747008000000,4.0163,4.3,3.64,3.9413,2068498494.5,1747612799999],[1747612800000,3.9414,4.1998,3.4388,3.5986,2445424835.7,1748217599999],[1748217600000,3.5985,3.7442,3.0516,3.3411,1581175070.3,1748822399999],[1748822400000,3.3412,3.3894,2.8801,3.2217,1226066394.7,1749427199999],[1749427200000,3.2216,3.5627,2.8034,3.0221,1522264256.2,1750031999999],[1750032000000,3.0222,3.1577,2.2914,2.4481,1816939750.7,1750636799999],[1750636800000,2.4482,2.9286,2.3938,2.8986,1726520717.9,1751241599999],[1751241600000,2.8987,3.0895,2.6424,2.9071,1264313863.6,1751846399999],[1751846400000,2.9071,3.5715,2.8244,3.4887,1506785606.2,1752451199999],[1752451200000,3.4887,4.2524,3.4864,3.8912,2364709758.0,1753055999999],[1753056000000,3.8913,4.4333,3.508,4.3291,2196801465.8,1753660799999],[1753660800000,4.329,4.4478,3.2649,3.4446,1901946404.7,1754265599999],[1754265600000,3.4447,4.0,3.3257,3.8744,1538529342.7,1754870399999],[1754870400000,3.8745,4.1829,3.5999,3.7631,1751856973.0,1755475199999],[1755475200000,3.763,3.8493,3.3025,3.6793,1717375375.8,1756079999999],[1756080000000,3.6792,3.7368,3.2095,3.2476,1309290144.1,1756684799999],[1756684800000,3.2476,3.4542,3.106,3.3951,1115656165.4,1757289599999],[1757289600000,3.3952,3.8817,3.3612,3.684,1209213740.2,1757894399999],[1757894400000,3.684,3.9744,3.4587,3.6066,1208870527.7,1758499199999],[1758499200000,3.6066,3.6283,3.0676,3.2761,1400190782.4,1759103999999],[1759104000000,3.2761,3.6909,3.151,3.5627,1135375159.8,1759708799999],[1759708800000,3.5627,3.7221,0.5669,2.8057,2011592622.6,1760313599999],[1760313600000,2.8058,3.0137,2.2788,2.5807,1868196036.6,1760918399999],[1760918400000,2.5806,2.6842,2.3151,2.6747,1305383416.3,1761523199999],[1761523200000,2.6746,2.7199,2.2063,2.3528,1368596746.3,1762127999999],[1762128000000,2.3529,2.3615,1.809,2.1437,1971195555.9,1762732799999],[1762732800000,2.1438,2.23,1.6363,1.6784,1530753060.8,1763337599999],[1763337600000,1.6783,1.7365,1.3102,1.3677,2093719508.2,1763942399999],[1763942400000,1.3676,1.6173,1.3411,1.496,1721546700.1,1764547199999],[1764547200000,1.496,1.7921,1.3038,1.5829,2267371733.9,1765151999999],[1765152000000,1.5829,1.7277,1.5158,1.5525,1643047841.1,1765756799999],[1765756800000,1.5526,1.604,1.326,1.4444,1719516188.7,1766361599999],[1766361600000,1.4444,1.4912,1.3522,1.446,1029049216.4,1766966399999],[1766966400000,1.4459,1.7519,1.3869,1.6911,1280348076.2,1767571199999],[1767571200000,1.691,2.0266,1.6583,1.7953,1870168355.6,1768175999999],[1768176000000,1.7954,1.9642,1.6926,1.695,1223864156.2,1768780799999],[1768780800000,1.695,1.695,1.3685,1.3995,1241784977.5,1769385599999],[1769385600000,1.3994,1.4688,1.03,1.1007,1706475702.6,1769990399999],[1769990400000,1.1007,1.1663,0.788,0.9717,2498508658.4,1770595199999],[1770595200000,0.9716,1.0493,0.8741,0.9736,1444771755.7,1771199999999],[1771200000000,0.9735,1.0046,0.8951,0.9249,1127062098.7,1771804799999],[1771804800000,0.9249,1.0259,0.8255,0.8873,1917274083.2,1772409599999],[1772409600000,0.8873,0.9929,0.8644,0.8794,1639366873.5,1773014399999],[1773014400000,0.8795,1.0548,0.8789,1.0232,1550713342.5,1773619199999],[1773619200000,1.0233,1.0841,0.8929,0.9048,1188781250.4,1774223999999],[1774224000000,0.9049,0.9754,0.8188,0.8464,1144237034.0,1774828799999],[1774828800000,0.8465,0.9142,0.8357,0.8707,1008562831.6,1775433599999],[1775433600000,0.8707,0.9783,0.8583,0.9008,1144496476.6,1776038399999],[1776038400000,0.9008,1.0428,0.8973,0.9221,1212538092.6,1776643199999],[1776643200000,0.9222,0.9763,0.9197,0.945,827853817.4,1777247999999],[1777248000000,0.945,0.9633,0.881,0.9195,802922601.9,1777852799999],[1777852800000,0.9195,1.414,0.9121,1.332,2385243418.1,1778457599999],[1778457600000,1.332,1.3512,1.0089,1.0436,2569473031.7,1779062399999],[1779062400000,1.0436,1.1641,0.9813,1.0322,1941706042.8,1779667199999],[1779667200000,1.0323,1.0632,0.8459,0.895,1779701083.6,1780271999999],[1780272000000,0.895,0.9033,0.6612,0.7582,2840300171.7,1780876799999],[1780876800000,0.7581,0.8033,0.7139,0.8028,1392177418.2,1781481599999],[1781481600000,0.8027,0.8284,0.6878,0.693,1341803512.9,1782086399999],[1782086400000,0.6931,0.7445,0.6503,0.681,1559340302.3,1782691199999],[1782691200000,0.6811,0.7826,0.6718,0.7565,1109035017.6,1783295999999],[1783296000000,0.7565,0.7678,0.6956,0.7356,935002836.1,1783900799999],[1783900800000,0.7356,0.7678,0.7069,0.7493,885582563.8,1784505599999],[1784505600000,0.7493,0.7794,0.7014,0.723,891710631.3,1785110399999],[1785110400000,0.7231,0.7244,0.6621,0.6895,859688645.4,1785715199999],[1785715200000,0.6895,0.707,0.6639,0.686,826685919.1,1786319999999],[1786320000000,0.686,0.6995,0.6666,0.6708,744611067.3,1786924799999],[1786924800000,0.6708,0.9555,0.634,0.8505,2731205220.9,1787529599999],[1787529600000,0.8506,0.851,0.6957,0.7106,2217269246.3,1788134399999],[1788134400000,0.7107,0.8187,0.7031,0.8116,2293257329.7,1788739199999],[1788739200000,0.8115,0.8443,0.6971,0.7012,2670758462.6,1789343999999],[1789344000000,0.7012,0.9211,0.6705,0.8969,2957225353.3,1789948799999],[1789948800000,0.8969,1.2969,0.8954,1.2633,4309595648.7,1790553599999],[1790553600000,1.2633,1.2913,1.0965,1.2077,2684796670.5,1791158399999],[1791158400000,1.2076,1.2544,0.9968,1.1298,2103134806.5,1791763199999],[1791763200000,1.1299,1.1395,0.9366,0.9963,1711236563.3,1792367999999],[1792368000000,0.9963,1.0564,0.9029,0.92,1353833320.6,1792972799999],[1792972800000,0.9199,0.9672,0.8264,0.9004,1423025121.6,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.02144111239596569,"dea":-0.06734402333246027,"atr":0.19348810540943576,"dif_atr":-0.11081359420308882},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLDUSDT","candles":[[1690156800000,2.6478,2.6557,1.829,2.2873,1596813386.0,1690761599999],[1690761600000,2.2873,2.53,2.0113,2.0403,662381600.0,1691366399999],[1691366400000,2.0403,2.1094,1.6465,1.7685,640517690.0,1691971199999],[1691971200000,1.7682,1.8172,1.1946,1.4678,703288162.0,1692575999999],[1692576000000,1.4678,1.5299,1.22,1.3106,614104151.0,1693180799999],[1693180800000,1.3106,1.3858,1.091,1.1296,1136829765.0,1693785599999],[1693785600000,1.1297,1.39,1.0138,1.0916,1755715495.0,1694390399999],[1694390400000,1.0916,1.7257,0.9685,1.2631,3162507307.0,1694995199999],[1694995200000,1.2631,1.6929,1.23,1.619,3342818546.0,1695599999999],[1695600000000,1.619,1.8999,1.5711,1.7782,2489389296.0,1696204799999],[1696204800000,1.7782,1.8054,1.446,1.5819,1123367615.0,1696809599999],[1696809600000,1.5819,1.6555,1.421,1.5276,776792757.0,1697414399999],[1697414400000,1.5276,1.7273,1.4,1.6312,837762823.0,1698019199999],[1698019200000,1.6311,1.9567,1.4794,1.8002,972123749.0,1698623999999],[1698624000000,1.8003,2.0499,1.7015,1.8207,554423901.0,1699228799999],[1699228800000,1.821,2.097,1.5301,1.9492,444189841.0,1699833599999],[1699833600000,1.9489,2.6204,1.81,2.418,1254354477.0,1700438399999],[1700438400000,2.4178,2.8807,2.1658,2.6614,1083907303.0,1701043199999],[1701043200000,2.6614,2.7857,2.3144,2.4665,429622831.0,1701647999999],[1701648000000,2.466,2.75,2.3,2.6913,364324686.0,1702252799999],[1702252800000,2.6914,4.79,2.3025,4.2091,1100529995.0,1702857599999],[1702857600000,4.2082,4.3618,3.251,3.3661,660611453.0,1703462399999],[1703462400000,3.3664,4.0827,3.33,3.6367,402385057.0,1704067199999],[1704067200000,3.6367,3.925,2.4,2.6308,306604673.0,1704671999999],[1704672000000,2.6309,3.1888,2.3716,2.6639,348854108.0,1705276799999],[1705276800000,2.6641,2.8586,2.3416,2.5039,163611767.0,1705881599999],[1705881600000,2.5038,2.5216,2.0703,2.2782,190157455.0,1706486399999],[1706486400000,2.2783,2.761,2.1631,2.1829,300258215.0,1707091199999],[1707091200000,2.1829,2.6073,2.1505,2.4625,150370708.0,1707695999999],[1707696000000,2.4628,6.4348,2.4618,5.899,946529847.0,1708300799999],[1708300800000,5.8991,9.477,5.8434,8.5543,1832150603.0,1708905599999],[1708905600000,8.5543,9.265,6.916,7.9223,1056739585.0,1709510399999],[1709510400000,7.9231,11.99,5.4228,9.5623,1126996436.0,1710115199999],[1710115200000,9.5628,10.898,8.15,9.5604,779734564.0,1710719999999],[1710720000000,9.5606,9.8463,7.2025,8.4686,501183237.0,1711324799999],[1711324800000,8.4679,9.4823,8.0261,8.23,330963748.0,1711929599999],[1711929600000,8.2301,8.3182,6.4556,7.214,311959838.0,1712534399999],[1712534400000,7.2138,7.4873,3.666,5.1389,521134970.0,1713139199999],[1713139200000,5.1389,5.8997,4.4523,5.5335,561020858.0,1713743999999],[1713744000000,5.533,6.1851,4.3024,4.7058,505214797.0,1714348799999],[1714348800000,4.7063,5.849,4.1656,5.7426,498897042.0,1714953599999],[1714953600000,5.7426,6.5383,5.2066,5.9503,705928436.0,1715558399999],[1715558400000,5.9503,6.3299,4.6018,4.6969,686284478.0,1716163199999],[1716163200000,4.6971,5.268,4.3679,4.5376,475245931.0,1716767999999],[1716768000000,4.5377,5.1892,4.5093,4.6822,438751995.0,1717372799999],[1717372800000,4.6821,5.1339,3.8124,4.2409,378564294.0,1717977599999],[1717977600000,4.2408,4.4095,3.21,3.454,452602806.0,1718582399999],[1718582400000,3.4545,3.4912,2.4733,2.8178,714925650.0,1719187199999],[1719187200000,2.818,2.9986,2.326,2.467,599389664.0,1719791999999],[1719792000000,2.467,2.5586,1.74,1.8768,1959056634.0,1720396799999],[1720396800000,1.8768,2.079,1.724,1.8571,1227340280.0,1721001599999],[1721001600000,1.8572,3.2539,1.8531,2.5702,2892444227.0,1721606399999],[1721606400000,2.5701,2.6316,2.0051,2.3468,1657799157.0,1722211199999],[1722211200000,2.3468,2.4364,1.5514,1.639,1131824409.0,1722815999999],[1722816000000,1.6389,1.8907,1.3429,1.6,1366802960.0,1723420799999],[1723420800000,1.6,1.7481,1.4298,1.5139,823462562.0,1724025599999],[1724025600000,1.514,1.9763,1.4145,1.8454,1030455846.0,1724630399999],[1724630400000,1.8455,1.8805,1.385,1.4006,1013231751.0,1725235199999],[1725235200000,1.4005,1.514,1.282,1.3963,882881744.0,1725839999999],[1725840000000,1.3962,1.6176,1.36,1.4701,1117214722.0,1726444799999],[1726444800000,1.4701,1.6887,1.3841,1.5618,921808477.0,1727049599999],[1727049600000,1.5618,2.18,1.5185,2.0447,1863297441.0,1727654399999],[1727654400000,2.045,2.072,1.5331,1.9362,1528257314.0,1728259199999],[1728259200000,1.9363,2.123,1.6373,2.0762,1442907690.0,1728863999999],[1728864000000,2.0763,2.65,2.0685,2.4265,2076040389.0,1729468799999],[1729468800000,2.4264,2.4884,1.772,2.0417,1031993753.0,1730073599999],[1730073600000,2.0419,2.1425,1.6267,1.727,994859238.0,1730678399999],[1730678400000,1.727,2.2677,1.5874,2.1159,1371447327.0,1731283199999],[1731283200000,2.1162,2.8562,2.0961,2.2314,2068525460.0,1731887999999],[1731888000000,2.2316,2.6903,2.0232,2.5516,1485863535.0,1732492799999],[1732492800000,2.5516,3.7383,2.2445,3.4065,2004734685.0,1733097599999],[1733097600000,3.4065,4.2,2.96,3.8127,1752313006.0,1733702399999],[1733702400000,3.8127,3.8144,2.4434,3.0505,1467685483.0,1734307199999],[1734307200000,3.0505,3.1596,1.9358,2.2145,1468576113.0,1734911999999],[1734912000000,2.2145,2.4168,2.0853,2.1059,776562468.0,1735516799999],[1735516800000,2.1058,2.4469,2.0114,2.4102,697574580.0,1736121599999],[1736121600000,2.4102,2.8039,2.0493,2.1453,1345916037.0,1736726399999],[1736726400000,2.1454,2.3788,1.8328,1.9067,1368621908.0,1737331199999],[1737331200000,1.9067,2.4685,1.7942,1.9896,1810528132.0,1737935999999],[1737936000000,1.9896,1.9914,1.2824,1.391,1518012308.0,1738540799999],[1738540800000,1.3911,1.449,0.9636,1.222,1726720860.0,1739145599999],[1739145600000,1.222,1.3772,1.1685,1.2191,1123160086.0,1739750399999],[1739750400000,1.2191,1.3231,1.075,1.2387,1083225596.0,1740355199999],[1740355200000,1.2387,1.2601,0.9688,1.2121,1547696248.0,1740959999999],[1740960000000,1.212,1.2571,0.7771,0.796,1729299572.0,1741564799999],[1741564800000,0.7962,0.9118,0.6985,0.8321,1496112438.0,1742169599999],[1742169600000,0.8322,0.919,0.8056,0.8291,824353499.0,1742774399999],[1742774400000,0.8293,0.9861,0.762,0.7791,1177711961.0,1743379199999],[1743379200000,0.7792,0.8447,0.6128,0.6317,926169143.0,1743983999999],[1743984000000,0.6318,0.7914,0.5721,0.7431,903426599.0,1744588799999],[1744588800000,0.7431,0.7893,0.6765,0.777,493014206.0,1745193599999],[1745193600000,0.777,1.2589,0.7477,1.1231,997108984.0,1745798399999],[1745798400000,1.1231,1.1877,0.9134,0.9228,1110763887.0,1746403199999],[1746403200000,0.9228,1.3615,0.8514,1.2625,1172532428.0,1747007999999],[1747008000000,1.2626,1.3505,1.0424,1.1751,989018622.0,1747612799999],[1747612800000,1.1753,1.6487,1.0608,1.4197,1962710190.0,1748217599999],[1748217600000,1.4198,1.4694,1.0703,1.1652,1247495483.0,1748822399999],[1748822400000,1.1651,1.2496,1.0124,1.1061,886651061.0,1749427199999],[1749427200000,1.106,1.2194,0.9347,0.9797,1061758619.0,1750031999999],[1750032000000,0.9798,1.026,0.7708,0.8277,1355429211.0,1750636799999],[1750636800000,0.8278,0.9591,0.7991,0.9412,865998423.0,1751241599999],[1751241600000,0.9413,0.9837,0.8432,0.8929,817786522.0,1751846399999],[1751846400000,0.893,1.1401,0.8532,1.0456,1138783767.0,1752451199999],[1752451200000,1.0457,1.2858,0.9921,1.223,1501120533.0,1753055999999],[1753056000000,1.2231,1.4001,1.071,1.2162,1487586993.0,1753660799999],[1753660800000,1.2163,1.238,0.9094,0.9735,1024689301.0,1754265599999],[1754265600000,0.9735,1.1059,0.9189,1.0808,929923683.0,1754870399999],[1754870400000,1.0809,1.1408,0.9528,0.9998,1161314039.0,1755475199999],[1755475200000,0.9997,1.0316,0.8916,0.9711,1088724662.0,1756079999999],[1756080000000,0.9712,0.9844,0.8632,0.8819,1027724765.0,1756684799999],[1756684800000,0.882,1.0769,0.8306,1.0319,1183169532.0,1757289599999],[1757289600000,1.0319,2.2525,1.0306,1.5752,6515350991.0,1757894399999],[1757894400000,1.575,1.699,1.41,1.465,1655681717.0,1758499199999],[1758499200000,1.4649,1.4753,1.21,1.3294,1714091459.0,1759103999999],[1759104000000,1.3293,1.4037,1.1973,1.254,1242220509.0,1759708799999],[1759708800000,1.254,1.3328,0.2625,0.9995,2412622431.0,1760313599999],[1760313600000,0.9995,1.0227,0.8204,0.9116,1442477903.0,1760918399999],[1760918400000,0.9116,0.9669,0.8094,0.9482,1191221535.0,1761523199999],[1761523200000,0.9481,0.959,0.7654,0.841,1208371239.0,1762127999999],[1762128000000,0.8411,0.8717,0.6511,0.8165,1752054650.0,1762732799999],[1762732800000,0.8165,0.848,0.6523,0.6731,1087558904.0,1763337599999],[1763337600000,0.673,0.7139,0.5627,0.609,1307306142.0,1763942399999],[1763942400000,0.6091,0.6693,0.594,0.619,806759781.0,1764547199999],[1764547200000,0.619,0.6646,0.5512,0.5655,1107529420.0,1765151999999],[1765152000000,0.5655,0.6528,0.5537,0.562,1011710251.0,1765756799999],[1765756800000,0.562,0.5848,0.4721,0.511,1123315613.0,1766361599999],[1766361600000,0.511,0.5238,0.4767,0.5048,719280239.0,1766966399999],[1766966400000,0.5048,0.6093,0.4688,0.6007,1090121127.0,1767571199999],[1767571200000,0.6006,0.6621,0.5568,0.5685,938633837.0,1768175999999],[1768176000000,0.5685,0.6283,0.5124,0.5142,951985889.0,1768780799999],[1768780800000,0.5141,0.5142,0.4321,0.4425,1029876502.0,1769385599999],[1769385600000,0.4425,0.6536,0.364,0.3917,3188713684.0,1769990399999],[1769990400000,0.3918,0.4284,0.3066,0.3887,2157734067.0,1770595199999],[1770595200000,0.3887,0.4377,0.3598,0.4041,1035789637.0,1771199999999],[1771200000000,0.4041,0.4096,0.3669,0.3838,875464915.0,1771804799999],[1771804800000,0.3838,0.4347,0.3614,0.3837,1168105984.0,1772409599999],[1772409600000,0.3837,0.4439,0.3564,0.3601,1047376921.0,1773014399999],[1773014400000,0.3601,0.3809,0.3459,0.3654,1374877447.0,1773619199999],[1773619200000,0.3655,0.4057,0.3015,0.3077,2040659876.0,1774223999999],[1774224000000,0.3078,0.3295,0.2431,0.2717,2456208947.0,1774828799999],[1774828800000,0.2717,0.2873,0.2386,0.2488,1511373520.0,1775433599999],[1775433600000,0.2488,0.3029,0.2391,0.2889,2085484030.0,1776038399999],[1776038400000,0.2889,0.329,0.2553,0.2587,2462619602.0,1776643199999],[1776643200000,0.2588,0.2736,0.254,0.2596,1233210489.0,1777247999999],[1777248000000,0.2596,0.2646,0.2307,0.2367,1429291771.0,1777852799999],[1777852800000,0.2367,0.2953,0.2335,0.2832,2203647667.0,1778457599999],[1778457600000,0.2832,0.2877,0.226,0.2354,2220553328.0,1779062399999],[1779062400000,0.2355,0.3132,0.2284,0.2929,3845999126.0,1779667199999],[1779667200000,0.293,0.4146,0.2741,0.3501,9362953252.0,1780271999999],[1780272000000,0.3502,0.6315,0.3486,0.4715,14422858032.0,1780876799999],[1780876800000,0.4715,0.5794,0.4251,0.5231,7076664626.0,1781481599999],[1781481600000,0.5231,0.7229,0.5202,0.605,5609319453.0,1782086399999],[1782086400000,0.6049,0.6547,0.4335,0.4422,3980889985.0,1782691199999],[1782691200000,0.4421,0.4491,0.355,0.4185,3897969461.0,1783295999999],[1783296000000,0.4185,0.4409,0.3636,0.4184,2924494588.0,1783900799999],[1783900800000,0.4183,0.4338,0.3525,0.3609,2481770825.0,1784505599999],[1784505600000,0.3609,0.4032,0.3277,0.3564,2184518875.0,1785110399999],[1785110400000,0.3565,0.3572,0.2949,0.3162,1974436718.0,1785715199999],[1785715200000,0.3162,0.3318,0.293,0.3125,1805228538.0,1786319999999],[1786320000000,0.3125,0.3712,0.3122,0.3554,2146327573.0,1786924799999],[1786924800000,0.3553,0.4639,0.311,0.408,4038264312.0,1787529599999],[1787529600000,0.408,0.4277,0.3542,0.3612,2472867337.0,1788134399999],[1788134400000,0.3613,0.4249,0.352,0.42,2154056099.0,1788739199999],[1788739200000,0.42,0.5056,0.3771,0.3785,3709222985.0,1789343999999],[1789344000000,0.3786,0.4539,0.3552,0.4353,2754197696.0,1789948799999],[1789948800000,0.4352,0.5887,0.3986,0.5448,5127779579.0,1790553599999],[1790553600000,0.5447,0.6199,0.4654,0.5835,4976071144.0,1791158399999],[1791158400000,0.5834,0.5907,0.4587,0.5602,3538657440.0,1791763199999],[1791763200000,0.5602,0.563,0.4563,0.4888,3578014729.0,1792367999999],[1792368000000,0.4888,0.5983,0.4316,0.4502,4146485547.0,1792972799999],[1792972800000,0.4501,0.4544,0.36,0.3921,3166461775.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.01015358884514056,"dea":0.0006566770711475042,"atr":0.11921553438910595,"dif_atr":0.08517001494117704},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AINUSDT","candles":[[1751846400000,0.0921,0.21674,0.08771,0.12454,5531603464.0,1752451199999],[1752451200000,0.12453,0.163,0.10353,0.13529,3028434363.0,1753055999999],[1753056000000,0.13533,0.1673,0.10572,0.11046,1673204655.0,1753660799999],[1753660800000,0.11048,0.11845,0.08844,0.09282,659011726.0,1754265599999],[1754265600000,0.09285,0.15319,0.0856,0.14372,924437124.0,1754870399999],[1754870400000,0.14367,0.14981,0.0905,0.09187,342566522.0,1755475199999],[1755475200000,0.09187,0.09645,0.07463,0.09032,337143500.0,1756079999999],[1756080000000,0.09033,0.13197,0.08685,0.11702,718066956.0,1756684799999],[1756684800000,0.11704,0.11783,0.09622,0.10176,207640175.0,1757289599999],[1757289600000,0.1017,0.15823,0.1015,0.13551,617463788.0,1757894399999],[1757894400000,0.1355,0.1672,0.11401,0.13844,588936323.0,1758499199999],[1758499200000,0.13843,0.16017,0.11644,0.15268,295234270.0,1759103999999],[1759104000000,0.15268,0.16081,0.14004,0.15216,175423112.0,1759708799999],[1759708800000,0.15215,0.16556,0.05018,0.13401,251759752.0,1760313599999],[1760313600000,0.13394,0.15253,0.12206,0.12943,216148693.0,1760918399999],[1760918400000,0.12941,0.15195,0.12459,0.14494,143072920.0,1761523199999],[1761523200000,0.14507,0.16023,0.12523,0.13271,143172023.0,1762127999999],[1762128000000,0.13271,0.13594,0.1167,0.11844,92011986.0,1762732799999],[1762732800000,0.11853,0.11952,0.06943,0.07931,361069372.0,1763337599999],[1763337600000,0.07936,0.0876,0.07091,0.08226,229371182.0,1763942399999],[1763942400000,0.08225,0.11348,0.07594,0.10247,344448840.0,1764547199999],[1764547200000,0.10237,0.10773,0.06468,0.06637,168656087.0,1765151999999],[1765152000000,0.06641,0.0825,0.0528,0.06241,1453770980.0,1765756799999],[1765756800000,0.06246,0.06513,0.04849,0.04952,279249191.0,1766361599999],[1766361600000,0.04952,0.06,0.04441,0.05771,543481650.0,1766966399999],[1766966400000,0.05777,0.0584,0.04755,0.05353,133184184.0,1767571199999],[1767571200000,0.05354,0.066,0.05109,0.05275,284606790.0,1768175999999],[1768176000000,0.05278,0.0557,0.04974,0.0503,149108070.0,1768780799999],[1768780800000,0.05022,0.05129,0.04363,0.04424,181725709.0,1769385599999],[1769385600000,0.04426,0.04896,0.03544,0.03986,757630811.0,1769990399999],[1769990400000,0.03987,0.04728,0.02731,0.02877,310276664.0,1770595199999],[1770595200000,0.02873,0.03605,0.02684,0.03429,257064156.0,1771199999999],[1771200000000,0.03428,0.03546,0.03193,0.03204,92856207.0,1771804799999],[1771804800000,0.03209,0.05212,0.03133,0.04041,554282447.0,1772409599999],[1772409600000,0.04041,0.04276,0.03425,0.03558,161659359.0,1773014399999],[1773014400000,0.03559,0.07272,0.03541,0.0477,2006937738.0,1773619199999],[1773619200000,0.04774,0.11382,0.04651,0.07302,2641969440.0,1774223999999],[1774224000000,0.073,0.07853,0.05694,0.06047,248874612.0,1774828799999],[1774828800000,0.06044,0.06842,0.05214,0.05572,149341426.0,1775433599999],[1775433600000,0.05581,0.12998,0.05101,0.08504,1436653794.0,1776038399999],[1776038400000,0.08501,0.08742,0.05135,0.0543,305489694.0,1776643199999],[1776643200000,0.05427,0.08458,0.05376,0.07948,269782513.0,1777247999999],[1777248000000,0.07944,0.10249,0.07675,0.09803,627908003.0,1777852799999],[1777852800000,0.09803,0.10433,0.08236,0.09516,106596827.0,1778457599999],[1778457600000,0.09516,0.14191,0.0752,0.0794,677225459.0,1779062399999],[1779062400000,0.07944,0.1077,0.07854,0.08035,245625932.0,1779667199999],[1779667200000,0.08037,0.09195,0.07123,0.07205,124914717.0,1780271999999],[1780272000000,0.07198,0.07859,0.05893,0.07021,151667952.0,1780876799999],[1780876800000,0.07025,0.1315,0.06216,0.09176,607252220.0,1781481599999],[1781481600000,0.09188,0.09429,0.06918,0.07495,168078593.0,1782086399999],[1782086400000,0.07487,0.1158,0.06735,0.079,1388770072.0,1782691199999],[1782691200000,0.07891,0.092,0.06986,0.08213,185883112.0,1783295999999],[1783296000000,0.08216,0.08484,0.06226,0.07177,214117041.0,1783900799999],[1783900800000,0.07182,0.07775,0.06978,0.07434,65125562.0,1784505599999],[1784505600000,0.07425,0.0923,0.07417,0.08482,102519139.0,1785110399999],[1785110400000,0.08481,0.08651,0.06902,0.0732,99527254.0,1785715199999],[1785715200000,0.0732,0.08423,0.06639,0.07399,110486316.0,1786319999999],[1786320000000,0.0741,0.08485,0.0714,0.07858,157346238.0,1786924799999],[1786924800000,0.07858,0.08056,0.05995,0.07366,83434803.0,1787529599999],[1787529600000,0.07366,0.08086,0.06567,0.06695,64134497.0,1788134399999],[1788134400000,0.06689,0.07763,0.06511,0.0733,61397038.0,1788739199999],[1788739200000,0.0733,0.07639,0.06525,0.0683,61503249.0,1789343999999],[1789344000000,0.06829,0.21697,0.019,0.02087,17059348996.0,1789948799999],[1789948800000,0.02087,0.02576,0.02023,0.02162,2172019787.0,1790553599999],[1790553600000,0.02162,0.0856,0.02103,0.05731,17634945919.0,1791158399999],[1791158400000,0.05732,0.07159,0.02927,0.04609,7403405007.0,1791763199999],[1791763200000,0.0461,0.05372,0.03683,0.0403,958646836.0,1792367999999],[1792368000000,0.04029,0.04332,0.03406,0.03801,742902278.0,1792972799999],[1792972800000,0.03801,0.34,0.0365,0.29079,13994477364.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":0.010208375697953423,"dea":-0.0030670475461500135,"atr":0.05280518548716094,"dif_atr":0.19332146272709314},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PUMPUSDT","candles":[[1751846400000,0.00595,0.007198,0.004589,0.005963,369423639815.0,1752451199999],[1752451200000,0.005964,0.006887,0.003778,0.004235,1381188431843.0,1753055999999],[1753056000000,0.004234,0.004523,0.002308,0.002633,1450342843708.0,1753660799999],[1753660800000,0.002633,0.00328,0.002258,0.002921,1654843998327.0,1754265599999],[1754265600000,0.002921,0.003591,0.002752,0.003116,937328587616.0,1754870399999],[1754870400000,0.003116,0.004173,0.003096,0.003641,837539884028.0,1755475199999],[1755475200000,0.003642,0.003683,0.00265,0.002917,669053413749.0,1756079999999],[1756080000000,0.002917,0.00372,0.002613,0.003363,580567053300.0,1756684799999],[1756684800000,0.003363,0.005003,0.003242,0.004853,689968023047.0,1757289599999],[1757289600000,0.004853,0.008999,0.004608,0.008017,913091754538.0,1757894399999],[1757894400000,0.008017,0.008766,0.006511,0.006539,833283557968.0,1758499199999],[1758499200000,0.006539,0.006593,0.004841,0.005988,820870654274.0,1759103999999],[1759104000000,0.005988,0.007534,0.005215,0.006413,701331635844.0,1759708799999],[1759708800000,0.006414,0.006685,0.001469,0.004321,740297270019.0,1760313599999],[1760313600000,0.004321,0.004384,0.003208,0.003917,691312696916.0,1760918399999],[1760918400000,0.003916,0.004809,0.003411,0.004789,494572780612.0,1761523199999],[1761523200000,0.00479,0.005479,0.004118,0.004353,664211413099.0,1762127999999],[1762128000000,0.004353,0.004372,0.003411,0.004119,556158827888.0,1762732799999],[1762732800000,0.00412,0.004847,0.003272,0.003418,557714869395.0,1763337599999],[1763337600000,0.003418,0.003485,0.00244,0.002525,652021057773.0,1763942399999],[1763942400000,0.002524,0.003159,0.002503,0.002946,339172596216.0,1764547199999],[1764547200000,0.002945,0.003402,0.002562,0.002911,383586509063.0,1765151999999],[1765152000000,0.002912,0.003236,0.0026,0.002642,213058493991.0,1765756799999],[1765756800000,0.002642,0.002752,0.001807,0.001973,376882757254.0,1766361599999],[1766361600000,0.001974,0.002037,0.001676,0.001881,257107582819.0,1766966399999],[1766966400000,0.001881,0.002408,0.001751,0.002353,319255788461.0,1767571199999],[1767571200000,0.002353,0.00272,0.002047,0.002397,527734581139.0,1768175999999],[1768176000000,0.002397,0.003096,0.002312,0.002591,619790723297.0,1768780799999],[1768780800000,0.002591,0.002807,0.00224,0.002465,468641652144.0,1769385599999],[1769385600000,0.002465,0.003359,0.002347,0.002556,638336463238.0,1769990399999],[1769990400000,0.002555,0.002645,0.00166,0.002087,608666337059.0,1770595199999],[1770595200000,0.002087,0.002387,0.001814,0.002203,282693578981.0,1771199999999],[1771200000000,0.002203,0.002291,0.001973,0.00202,212253911254.0,1771804799999],[1771804800000,0.00202,0.002021,0.001673,0.001921,420976913015.0,1772409599999],[1772409600000,0.001921,0.002135,0.00184,0.001916,304848915965.0,1773014399999],[1773014400000,0.001915,0.002189,0.001902,0.001945,280703427919.0,1773619199999],[1773619200000,0.001945,0.002171,0.00173,0.001763,236003211848.0,1774223999999],[1774224000000,0.001763,0.001925,0.001609,0.001667,221415207349.0,1774828799999],[1774828800000,0.001667,0.001746,0.001562,0.001693,205204785087.0,1775433599999],[1775433600000,0.001693,0.001969,0.001666,0.001784,215086297190.0,1776038399999],[1776038400000,0.001783,0.002075,0.001765,0.001771,227928070377.0,1776643199999],[1776643200000,0.001771,0.001948,0.001723,0.001759,129958829525.0,1777247999999],[1777248000000,0.001759,0.002036,0.001676,0.001798,311038840927.0,1777852799999],[1777852800000,0.001799,0.002252,0.00178,0.002191,299249898135.0,1778457599999],[1778457600000,0.00219,0.002201,0.001639,0.001707,176740341607.0,1779062399999],[1779062400000,0.001706,0.001861,0.001606,0.001737,184557661514.0,1779667199999],[1779667200000,0.001737,0.001866,0.001612,0.001799,232224255889.0,1780271999999],[1780272000000,0.001799,0.001879,0.001306,0.001526,459863833838.0,1780876799999],[1780876800000,0.001526,0.001667,0.00135,0.001575,232854258725.0,1781481599999],[1781481600000,0.001575,0.001647,0.001335,0.001464,221306639880.0,1782086399999],[1782086400000,0.001464,0.00155,0.001149,0.001438,350571816076.0,1782691199999],[1782691200000,0.001437,0.001675,0.001356,0.001629,291277644846.0,1783295999999],[1783296000000,0.001629,0.001695,0.001377,0.00146,185815718777.0,1783900799999],[1783900800000,0.00146,0.002021,0.001361,0.001997,347089600498.0,1784505599999],[1784505600000,0.001996,0.002097,0.001757,0.002016,284632506676.0,1785110399999],[1785110400000,0.002016,0.002287,0.001805,0.002084,312656528924.0,1785715199999],[1785715200000,0.002084,0.002746,0.002043,0.002671,296667525356.0,1786319999999],[1786320000000,0.002671,0.002987,0.002629,0.002667,264231376064.0,1786924799999],[1786924800000,0.002666,0.00546,0.002655,0.005228,631184516048.0,1787529599999],[1787529600000,0.005227,0.005265,0.004343,0.00447,413161925553.0,1788134399999],[1788134400000,0.00447,0.004695,0.00375,0.004017,319768306176.0,1788739199999],[1788739200000,0.004018,0.004877,0.00346,0.003471,413340529724.0,1789343999999],[1789344000000,0.00347,0.00445,0.003392,0.004227,239397811893.0,1789948799999],[1789948800000,0.004227,0.005215,0.003748,0.005153,297792183947.0,1790553599999],[1790553600000,0.005153,0.006809,0.004677,0.006517,531815178726.0,1791158399999],[1791158400000,0.006516,0.006693,0.005242,0.005626,344053287015.0,1791763199999],[1791763200000,0.005625,0.006036,0.003831,0.004165,335427781454.0,1792367999999],[1792368000000,0.004166,0.005223,0.004051,0.004233,270341305688.0,1792972799999],[1792972800000,0.004232,0.00466,0.003755,0.004191,207848983784.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.000664440032952573,"dea":0.0005843643855013631,"atr":0.0010519889691035544,"dif_atr":0.6316036122686451},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ESPORTSUSDT","candles":[[1753660800000,0.1668,0.2538,0.1056,0.147,5267709900.0,1754265599999],[1754265600000,0.1469,0.195,0.1135,0.1405,3612078953.0,1754870399999],[1754870400000,0.1406,0.1477,0.0944,0.0996,813828680.0,1755475199999],[1755475200000,0.0996,0.0997,0.0768,0.0898,742132653.0,1756079999999],[1756080000000,0.0897,0.12232,0.08486,0.09998,949472385.0,1756684799999],[1756684800000,0.09999,0.13529,0.09851,0.11446,1291377108.0,1757289599999],[1757289600000,0.11448,0.16601,0.11243,0.14888,512654726.0,1757894399999],[1757894400000,0.14887,0.17846,0.14182,0.16915,493771506.0,1758499199999],[1758499200000,0.1691,0.19581,0.12332,0.1674,197323526.0,1759103999999],[1759104000000,0.16747,0.19377,0.15505,0.17647,153693766.0,1759708799999],[1759708800000,0.1764,0.24465,0.07461,0.22602,222808535.0,1760313599999],[1760313600000,0.22602,0.23461,0.17774,0.19556,147125437.0,1760918399999],[1760918400000,0.19535,0.22747,0.19003,0.22675,83287049.0,1761523199999],[1761523200000,0.22661,0.23681,0.20553,0.21406,73848777.0,1762127999999],[1762128000000,0.21407,0.30864,0.1566,0.218,167950822.0,1762732799999],[1762732800000,0.218,0.42,0.20648,0.37125,2236409031.0,1763337599999],[1763337600000,0.37117,0.4357,0.33426,0.40858,313756768.0,1763942399999],[1763942400000,0.4089,0.51957,0.39525,0.44672,172600213.0,1764547199999],[1764547200000,0.44672,0.48,0.35675,0.39571,179200966.0,1765151999999],[1765152000000,0.39578,0.45215,0.36707,0.4264,149572750.0,1765756799999],[1765756800000,0.42653,0.49877,0.39869,0.43381,91552450.0,1766361599999],[1766361600000,0.43381,0.45274,0.4009,0.4162,43982929.0,1766966399999],[1766966400000,0.41604,0.58449,0.25745,0.44501,285823481.0,1767571199999],[1767571200000,0.44506,0.49292,0.41673,0.42449,80080868.0,1768175999999],[1768176000000,0.42425,0.48,0.41384,0.45951,50634697.0,1768780799999],[1768780800000,0.45942,0.54999,0.44779,0.53336,71846538.0,1769385599999],[1769385600000,0.5334,0.54846,0.44925,0.45177,52386953.0,1769990399999],[1769990400000,0.45135,0.46982,0.38417,0.41557,55177527.0,1770595199999],[1770595200000,0.41548,0.43579,0.34652,0.36702,46221896.0,1771199999999],[1771200000000,0.36702,0.39455,0.30019,0.34439,49754976.0,1771804799999],[1771804800000,0.34405,0.34594,0.29824,0.30938,23653741.0,1772409599999],[1772409600000,0.30947,0.32004,0.28637,0.30286,26588753.0,1773014399999],[1773014400000,0.30319,0.31716,0.27113,0.30593,48555627.0,1773619199999],[1773619200000,0.30588,0.36872,0.26759,0.27221,70698204.0,1774223999999],[1774224000000,0.27206,0.39965,0.27106,0.36688,313328319.0,1774828799999],[1774828800000,0.36694,0.45609,0.34834,0.44275,65402330.0,1775433599999],[1775433600000,0.44277,0.47559,0.41553,0.45836,30287607.0,1776038399999],[1776038400000,0.45836,0.46626,0.3616,0.40035,38789091.0,1776643199999],[1776643200000,0.40001,0.5031,0.3239,0.3322,155191917.0,1777247999999],[1777248000000,0.332,0.402,0.3287,0.373,33543620.0,1777852799999],[1777852800000,0.373,0.443,0.3458,0.3706,29212735.0,1778457599999],[1778457600000,0.3704,0.738,0.3619,0.665,456514936.0,1779062399999],[1779062400000,0.665,0.8345,0.5291,0.6896,325506639.0,1779667199999],[1779667200000,0.6896,0.7582,0.0338,0.037,22127231383.0,1780271999999],[1780272000000,0.037,0.0757,0.0319,0.07101,6940431208.0,1780876799999],[1780876800000,0.07097,0.34,0.04129,0.05934,16639362295.0,1781481599999],[1781481600000,0.05934,0.2535,0.02729,0.0325,18582913327.0,1782086399999],[1782086400000,0.0325,0.03883,0.02302,0.02862,12103719777.0,1782691199999],[1782691200000,0.02862,0.03517,0.02178,0.02348,4731876908.0,1783295999999],[1783296000000,0.02347,0.02352,0.01364,0.01429,8981894852.0,1783900799999],[1783900800000,0.01428,0.05245,0.01317,0.02154,50374053659.0,1784505599999],[1784505600000,0.02153,0.06788,0.0181,0.02738,31877125737.0,1785110399999],[1785110400000,0.02737,0.03137,0.01627,0.01803,10697708495.0,1785715199999],[1785715200000,0.01802,0.02594,0.01463,0.0178,11437128517.0,1786319999999],[1786320000000,0.0178,0.01789,0.0142,0.01518,4055564485.0,1786924799999],[1786924800000,0.01517,0.01699,0.01253,0.0149,3152461693.0,1787529599999],[1787529600000,0.0149,0.01725,0.01357,0.01527,2768220176.0,1788134399999],[1788134400000,0.01527,0.01843,0.01361,0.01468,3195510712.0,1788739199999],[1788739200000,0.01466,0.01498,0.00819,0.00978,3130218532.0,1789343999999],[1789344000000,0.00978,0.01072,0.009,0.00988,2707391120.0,1789948799999],[1789948800000,0.00988,0.0112,0.00909,0.01061,2827701017.0,1790553599999],[1790553600000,0.0106,0.01413,0.00945,0.01145,8172704731.0,1791158399999],[1791158400000,0.01145,0.01163,0.00966,0.01029,2208029894.0,1791763199999],[1791763200000,0.01029,0.01033,0.00745,0.00829,3139931236.0,1792367999999],[1792368000000,0.00828,0.00863,0.007558,0.007762,2364741223.0,1792972799999],[1792972800000,0.00776,0.022484,0.006774,0.017843,60015102607.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":11,"dif":-0.056799893293869086,"dea":-0.0667628687922172,"atr":0.04950312249158057,"dif_atr":-1.147400213057864},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LINKUSDT","candles":[[1612742400000,24.774,35.8,24.002,33.215,153900811.56,1613347199999],[1613347200000,33.215,37.075,27.07,34.13,121171821.37,1613951999999],[1613952000000,34.133,34.264,20.671,24.714,172621783.19,1614556799999],[1614556800000,24.719,31.498,24.602,28.603,88902131.88,1615161599999],[1615161600000,28.603,32.07,26.908,28.57,88937679.18,1615766399999],[1615766400000,28.561,31.5,26.38,29.25,81989181.95,1616371199999],[1616371200000,29.249,29.485,23.465,26.687,66412816.75,1616975999999],[1616976000000,26.686,33.299,26.186,30.791,83581453.13,1617580799999],[1617580800000,30.789,35.242,29.654,33.964,104456855.74,1618185599999],[1618185600000,33.961,44.5,29.453,39.103,203856989.59,1618790399999],[1618790400000,39.103,42.046,29.824,31.697,188368455.07,1619395199999],[1619395200000,31.697,41.5,31.382,39.502,95029681.94,1619999999999],[1620000000000,39.501,52.501,38.5,52.311,169734563.35,1620604799999],[1620604800000,52.312,53.07,37.989,40.696,125775987.32,1621209599999],[1621209600000,40.693,44.698,14.98,19.836,229966358.9,1621814399999],[1621814400000,19.839,35.343,19.655,26.805,188737370.06,1622419199999],[1622419200000,26.808,32.855,25.562,27.537,111425150.67,1623023999999],[1623024000000,27.534,28.696,19.974,23.304,146781866.1,1623628799999],[1623628800000,23.309,26.45,19.06,21.644,132166919.65,1624233599999],[1624233600000,21.637,21.875,14.964,18.389,212675855.34,1624838399999],[1624838400000,18.391,20.548,17.256,19.237,121681108.11,1625443199999],[1625443200000,19.239,21.27,17.62,18.381,127065178.75,1626047999999],[1626048000000,18.38,18.6,15.01,15.469,108750211.48,1626652799999],[1626652800000,15.471,17.129,13.363,16.728,134520127.54,1627257599999],[1627257600000,16.726,23.933,16.64,22.067,202692096.86,1627862399999],[1627862400000,22.066,25.186,21.4,23.034,182696150.13,1628467199999],[1628467200000,23.034,28.016,22.076,27.94,135148307.83,1629071999999],[1629072000000,27.936,30.568,24.51,28.007,155350268.26,1629676799999],[1629676800000,28.007,29.367,23.881,25.791,105252659.84,1630281599999],[1630281600000,25.786,33.684,24.294,33.63,141172972.23,1630886399999],[1630886400000,33.623,36.386,22.046,29.446,198359054.94,1631491199999],[1631491200000,29.446,32.141,25.086,27.389,137926133.56,1632095999999],[1632096000000,27.387,27.444,20.802,24.588,151840485.42,1632700799999],[1632700800000,24.591,28.186,21.977,27.584,101226352.1,1633305599999],[1633305600000,27.585,28.228,25.207,25.553,104390382.21,1633910399999],[1633910400000,25.549,28.755,23.518,26.568,116767814.2,1634515199999],[1634515200000,26.568,31.548,25.27,29.716,143272341.17,1635119999999],[1635120000000,29.715,33.958,27.348,30.019,141440339.95,1635724799999],[1635724800000,30.024,33.75,29.188,32.37,87925281.44,1636329599999],[1636329600000,32.369,38.376,31.5,33.77,132572936.36,1636934399999],[1636934400000,33.77,34.538,25.8,29.004,103136677.94,1637539199999],[1637539200000,29.005,29.095,22.603,24.769,93115364.2,1638143999999],[1638144000000,24.772,26.916,15.033,19.481,128722979.48,1638748799999],[1638748800000,19.485,23.2,17.215,20.402,144426156.38,1639353599999],[1639353600000,20.404,20.556,17.25,18.864,128649145.73,1639958399999],[1639958400000,18.864,23.588,18.02,22.986,109897172.47,1640563199999],[1640563200000,22.986,24.493,19.021,21.854,129104365.2,1641167999999],[1641168000000,21.852,28.691,21.237,27.538,397394171.32,1641772799999],[1641772800000,27.536,28.688,23.9,25.498,230251132.57,1642377599999],[1642377600000,25.5,25.621,14.23,16.622,208488441.08,1642982399999],[1642982400000,16.621,18.121,13.481,17.754,203853188.64,1643587199999],[1643587200000,17.752,18.317,15.245,18.064,156619334.51,1644191999999],[1644192000000,18.064,19.533,15.51,15.601,133553312.08,1644796799999],[1644796800000,15.601,17.451,14.389,14.601,117294708.97,1645401599999],[1645401600000,14.603,15.358,11.388,13.635,192719582.66,1646006399999],[1646006400000,13.636,15.865,13.234,13.315,117823949.09,1646611199999],[1646611200000,13.315,14.447,12.413,12.696,113423324.18,1647215999999],[1647216000000,12.695,15.401,12.587,14.546,112987419.43,1647820799999],[1647820800000,14.545,16.9,14.28,16.855,103766757.23,1648425599999],[1648425600000,16.854,18.324,16.151,18.082,117146825.62,1649030399999],[1649030400000,18.081,18.086,15.006,15.226,83550729.86,1649635199999],[1649635200000,15.226,15.267,13.318,13.714,98404028.94,1650239999999],[1650240000000,13.713,14.488,13.135,13.257,84252272.54,1650844799999],[1650844800000,13.257,13.504,10.633,11.293,97590716.48,1651449599999],[1651449600000,11.292,12.288,9.83,9.99,116785403.21,1652054399999],[1652054400000,9.99,10.16,5.519,7.96,302026866.59,1652659199999],[1652659200000,7.959,7.969,6.637,7.319,129544221.03,1653263999999],[1653264000000,7.317,7.675,6.203,6.709,161777051.77,1653868799999],[1653868800000,6.708,7.894,6.645,7.642,179617841.06,1654473599999],[1654473600000,7.643,9.672,6.25,6.264,449251747.66,1655078399999],[1655078400000,6.261,7.502,5.288,6.601,627335442.67,1655683199999],[1655683200000,6.598,7.565,6.307,6.693,276564017.25,1656287999999],[1656288000000,6.693,7.26,5.87,6.216,282898382.37,1656892799999],[1656892800000,6.217,6.838,6.011,6.19,201104335.58,1657497599999],[1657497600000,6.191,6.711,5.677,6.345,221794843.05,1658102399999],[1658102400000,6.345,7.58,6.325,7.091,217081106.37,1658707199999],[1658707200000,7.091,8.209,6.071,7.65,213022910.78,1659311999999],[1659312000000,7.649,8.38,7.014,8.341,153431355.19,1659916799999],[1659916800000,8.342,9.503,8.22,8.764,258792442.02,1660521599999],[1660521600000,8.764,9.054,6.658,7.076,202415391.13,1661126399999],[1661126400000,7.075,7.376,6.218,6.25,159775114.75,1661731199999],[1661731200000,6.25,7.28,6.185,7.149,162844377.03,1662335999999],[1662336000000,7.148,8.173,6.567,8.022,212309347.2,1662940799999],[1662940800000,8.023,8.306,6.971,7.518,223250029.26,1663545599999],[1663545600000,7.519,8.076,6.512,7.86,268821875.79,1664150399999],[1664150400000,7.861,8.537,7.08,7.106,376986363.24,1664755199999],[1664755200000,7.106,7.938,7.009,7.624,219378671.91,1665359999999],[1665360000000,7.624,7.732,6.288,7.164,213472079.26,1665964799999],[1665964800000,7.164,7.371,6.435,7.064,175875841.05,1666569599999],[1666569600000,7.064,7.925,6.784,7.777,223574404.87,1667174399999],[1667174400000,7.776,9.0,7.332,8.096,341598916.64,1667779199999],[1667779200000,8.096,9.48,5.753,6.073,670633059.58,1668383999999],[1668384000000,6.074,6.666,5.683,5.76,276751787.98,1668988799999],[1668988800000,5.76,7.293,5.522,6.9,417054692.99,1669593599999],[1669593600000,6.899,7.809,6.524,7.439,394115417.12,1670198399999],[1670198400000,7.437,7.593,6.627,6.694,227187066.06,1670803199999],[1670803200000,6.694,7.044,5.771,5.948,248718823.05,1671407999999],[1671408000000,5.948,6.119,5.658,5.984,190991821.31,1672012799999],[1672012800000,5.985,6.067,5.38,5.626,197686471.79,1672617599999],[1672617600000,5.627,5.981,5.5,5.962,222923282.51,1673222399999],[1673222400000,5.962,7.12,5.929,6.701,356168034.22,1673827199999],[1673827200000,6.701,7.283,6.224,6.986,316590792.97,1674431999999],[1674432000000,6.986,7.538,6.506,7.375,278689166.11,1675036799999],[1675036800000,7.376,7.495,6.662,6.984,217646525.72,1675641599999],[1675641600000,6.984,7.823,6.675,6.806,362985352.35,1676246399999],[1676246400000,6.805,8.296,6.411,8.017,363490430.87,1676851199999],[1676851200000,8.017,8.408,7.1,7.489,333856525.94,1677455999999],[1677456000000,7.488,7.583,6.595,6.943,185420349.07,1678060799999],[1678060800000,6.942,6.978,5.887,6.552,235000870.94,1678665599999],[1678665600000,6.552,7.299,6.374,7.081,288725721.98,1679270399999],[1679270400000,7.082,7.716,6.833,7.256,281769186.14,1679875199999],[1679875200000,7.256,7.674,6.731,7.248,197038562.61,1680479999999],[1680480000000,7.249,7.604,7.015,7.198,142785182.06,1681084799999],[1681084800000,7.198,8.198,7.086,8.142,178348078.54,1681689599999],[1681689600000,8.141,8.804,6.85,7.08,274562556.75,1682294399999],[1682294400000,7.08,7.5,6.691,7.019,173293778.5,1682899199999],[1682899200000,7.019,7.278,6.784,6.907,138367958.17,1683503999999],[1683504000000,6.906,6.91,6.205,6.543,143921499.06,1684108799999],[1684108800000,6.543,6.803,6.344,6.425,119464369.27,1684713599999],[1684713600000,6.426,6.661,6.15,6.634,117597673.96,1685318399999],[1685318400000,6.633,6.678,6.299,6.446,91724451.25,1685923199999],[1685923200000,6.446,6.491,4.689,5.171,185875705.35,1686527999999],[1686528000000,5.171,5.505,4.994,5.152,195491409.83,1687132799999],[1687132800000,5.153,6.376,4.97,6.153,262028792.54,1687737599999],[1687737600000,6.153,6.56,5.689,6.538,258285802.95,1688342399999],[1688342400000,6.539,6.691,6.007,6.146,160270106.8,1688947199999],[1688947200000,6.147,7.348,6.012,6.603,214999393.81,1689551999999],[1689552000000,6.602,8.48,6.43,7.884,734076458.61,1690156799999],[1690156800000,7.884,8.132,7.27,7.55,303815059.23,1690761599999],[1690761600000,7.551,7.714,7.0,7.098,212420199.95,1691366399999],[1691366400000,7.097,7.916,6.926,7.363,225573634.88,1691971199999],[1691971200000,7.363,7.632,5.551,6.216,214340134.85,1692575999999],[1692576000000,6.216,6.438,5.837,6.025,158052710.16,1693180799999],[1693180800000,6.025,6.319,5.716,6.025,169309791.95,1693785599999],[1693785600000,6.025,6.468,5.901,6.012,56687491.82,1694390399999],[1694390400000,6.011,6.42,5.731,6.142,133642958.5,1694995199999],[1694995200000,6.143,7.249,6.091,6.969,323883218.73,1695599999999],[1695600000000,6.968,8.267,6.903,8.049,408115500.67,1696204799999],[1696204800000,8.049,8.099,7.158,7.669,338057456.32,1696809599999],[1696809600000,7.668,7.694,7.1,7.42,210281052.76,1697414399999],[1697414400000,7.419,10.236,7.206,10.182,456813592.25,1698019199999],[1698019200000,10.183,11.794,9.616,11.088,772361819.8,1698623999999],[1698624000000,11.089,12.58,10.498,12.238,413617770.7,1699228799999],[1699228800000,12.236,16.68,12.125,16.031,454893167.27,1699833599999],[1699833600000,16.031,16.325,12.85,14.911,317386631.92,1700438399999],[1700438400000,14.912,15.402,13.22,14.763,224505149.12,1701043199999],[1701043200000,14.764,16.306,13.762,15.721,90991074.37,1701647999999],[1701648000000,15.721,17.36,14.66,16.38,262835618.57,1702252799999],[1702252800000,16.38,16.477,13.666,14.031,232387128.37,1702857599999],[1702857600000,14.03,15.989,13.64,15.279,197256504.07,1703462399999],[1703462400000,15.279,17.687,14.21,14.952,192091626.33,1704067199999],[1704067200000,14.951,16.087,12.066,13.15,146724601.56,1704671999999],[1704672000000,13.149,15.696,12.517,14.765,170746602.26,1705276799999],[1705276800000,14.765,16.567,14.183,15.396,211488438.46,1705881599999],[1705881600000,15.397,15.979,13.5,14.475,145412447.2,1706486399999],[1706486400000,14.476,18.887,14.257,18.15,292282269.86,1707091199999],[1707091200000,18.151,20.69,17.8,20.153,238266689.88,1707695999999],[1707696000000,20.153,20.86,19.115,20.137,160913982.12,1708300799999],[1708300800000,20.135,20.269,17.597,18.741,120489579.3,1708905599999],[1708905600000,18.741,21.724,17.911,20.53,164746949.01,1709510399999],[1709510400000,20.53,21.988,16.351,21.703,154241158.11,1710115199999],[1710115200000,21.703,22.9,17.382,18.68,192806046.54,1710719999999],[1710720000000,18.68,19.509,16.267,18.538,162302770.95,1711324799999],[1711324800000,18.538,20.765,18.389,19.193,90870051.72,1711929599999],[1711929600000,19.193,19.3,16.868,17.922,96884684.7,1712534399999],[1712534400000,17.923,18.693,11.711,14.084,168496625.9,1713139199999],[1713139200000,14.085,15.162,12.704,15.091,119326119.93,1713743999999],[1713744000000,15.091,16.03,13.718,13.797,86616737.98,1714348799999],[1714348800000,13.798,14.655,12.393,14.362,86637902.85,1714953599999],[1714953600000,14.362,15.162,13.27,13.551,71993726.66,1715558399999],[1715558400000,13.551,17.112,12.834,16.551,183789008.68,1716163199999],[1716163200000,16.551,17.926,15.4,17.046,154108224.88,1716767999999],[1716768000000,17.046,19.241,16.877,18.153,102583799.81,1717372799999],[1717372800000,18.153,18.372,15.198,16.368,70955758.79,1717977599999],[1717977600000,16.368,16.385,14.46,15.134,75231951.8,1718582399999],[1718582400000,15.133,15.209,12.875,13.187,86308653.93,1719187199999],[1719187200000,13.188,14.596,12.577,14.278,71114013.69,1719791999999],[1719792000000,14.276,14.75,11.007,12.348,112855296.36,1720396799999],[1720396800000,12.348,13.523,11.769,13.442,88503446.7,1721001599999],[1721001600000,13.441,15.006,13.334,14.81,77866365.33,1721606399999],[1721606400000,14.81,14.873,12.462,13.3,71947010.59,1722211199999],[1722211200000,13.299,13.894,10.478,10.881,98628451.52,1722815999999],[1722816000000,10.881,10.973,7.864,9.995,186857051.76,1723420799999],[1723420800000,9.995,10.748,9.904,10.078,84245044.29,1724025599999],[1724025600000,10.079,12.553,9.934,12.097,90281772.81,1724630399999],[1724630400000,12.095,12.685,10.222,10.359,85240748.01,1725235199999],[1725235200000,10.358,10.875,9.276,10.346,78061106.9,1725839999999],[1725840000000,10.346,11.553,10.159,10.799,76081819.57,1726444799999],[1726444800000,10.799,11.734,10.279,11.122,72590559.29,1727049599999],[1727049600000,11.121,12.976,10.901,12.458,83475988.39,1727654399999],[1727654400000,12.459,12.474,10.332,11.274,85591149.87,1728259199999],[1728259200000,11.273,11.759,10.243,10.746,66440633.59,1728863999999],[1728864000000,10.746,12.042,10.6,11.977,80273601.1,1729468799999],[1729468800000,11.976,12.341,10.793,10.977,100032442.85,1730073599999],[1730073600000,10.976,12.468,10.502,10.752,103099741.42,1730678399999],[1730678400000,10.752,14.877,10.06,14.271,136654719.99,1731283199999],[1731283200000,14.271,15.366,12.71,13.792,166779286.72,1731887999999],[1731888000000,13.793,18.411,13.756,17.921,192882128.87,1732492799999],[1732492800000,17.922,19.471,16.185,18.935,149143461.47,1733097599999],[1733097600000,18.938,27.425,18.591,26.12,311345609.0,1733702399999],[1733702400000,26.121,30.947,19.279,29.257,346081865.29,1734307199999],[1734307200000,29.257,30.845,20.011,22.084,268200223.45,1734911999999],[1734912000000,22.083,25.98,20.768,20.946,146765407.0,1735516799999],[1735516800000,20.946,24.045,19.687,23.574,123461918.24,1736121599999],[1736121600000,23.575,24.793,19.124,19.833,125829367.9,1736726399999],[1736726400000,19.833,26.696,17.737,24.339,197449957.35,1737331199999],[1737331200000,24.338,27.2,23.391,24.867,188265225.26,1737935999999],[1737936000000,24.867,26.433,19.258,20.45,160823786.67,1738540799999],[1738540800000,20.45,22.016,15.429,18.255,207274951.13,1739145599999],[1739145600000,18.254,19.84,17.629,18.69,115698589.02,1739750399999],[1739750400000,18.69,19.783,17.118,17.604,112720181.59,1740355199999],[1740355200000,17.603,17.736,13.449,17.407,193137601.96,1740959999999],[1740960000000,17.407,17.66,13.063,13.795,234332628.83,1741564799999],[1741564800000,13.795,14.682,11.839,13.358,219926362.55,1742169599999],[1742169600000,13.358,15.164,13.329,14.461,104265861.1,1742774399999],[1742774400000,14.461,15.994,13.183,13.408,110035477.25,1743379199999],[1743379200000,13.409,14.398,10.998,11.279,154016562.51,1743983999999],[1743984000000,11.279,13.279,10.1,12.616,211926973.0,1744588799999],[1744588800000,12.617,13.595,11.892,13.277,111721241.51,1745193599999],[1745193600000,13.278,15.349,12.851,14.548,127757755.9,1745798399999],[1745798400000,14.548,15.233,13.8,13.848,93646212.19,1746403199999],[1746403200000,13.849,17.465,13.198,17.104,157641173.07,1747007999999],[1747008000000,17.104,17.976,14.864,15.863,161211924.7,1747612799999],[1747612800000,15.864,17.154,14.832,15.523,149109812.92,1748217599999],[1748217600000,15.524,16.186,13.387,14.054,119494528.02,1748822399999],[1748822400000,14.054,14.469,12.633,13.712,105617167.58,1749427199999],[1749427200000,13.713,15.651,12.754,13.289,155442629.24,1750031999999],[1750032000000,13.289,14.156,10.923,11.648,145543246.53,1750636799999],[1750636800000,11.648,13.87,11.395,13.701,131183109.77,1751241599999],[1751241600000,13.702,14.073,12.716,13.477,104585842.11,1751846399999],[1751846400000,13.478,15.95,13.191,15.649,143099525.46,1752451199999],[1752451200000,15.649,19.975,15.141,19.284,197451677.13,1753055999999],[1753056000000,19.285,20.287,17.149,19.228,183953458.13,1753660799999],[1753660800000,19.229,19.555,15.428,16.288,149848509.9,1754265599999],[1754265600000,16.288,22.699,16.023,22.059,208646688.68,1754870399999],[1754870400000,22.06,26.338,20.835,25.639,295005027.01,1755475199999],[1755475200000,25.638,27.863,23.362,25.817,415203849.96,1756079999999],[1756080000000,25.817,26.471,22.814,23.195,256737238.14,1756684799999],[1756684800000,23.194,23.955,21.855,22.452,158240300.9,1757289599999],[1757289600000,22.452,25.638,22.224,24.083,160054321.33,1757894399999],[1757894400000,24.083,24.889,22.727,22.941,131456921.1,1758499199999],[1758499200000,22.94,23.038,19.82,21.668,153658210.99,1759103999999],[1759104000000,21.668,23.115,20.891,21.984,136593466.84,1759708799999],[1759708800000,21.984,23.735,8.164,18.983,258426369.15,1760313599999],[1760313600000,18.983,20.189,15.683,17.274,179416471.79,1760918399999],[1760918400000,17.274,19.18,16.691,18.535,152920954.5,1761523199999],[1761523200000,18.535,19.056,16.311,17.581,147425782.43,1762127999999],[1762128000000,17.581,17.659,13.686,15.919,195077624.79,1762732799999],[1762732800000,15.92,16.789,13.385,13.727,159873948.3,1763337599999],[1763337600000,13.727,14.28,11.602,12.511,189070521.83,1763942399999],[1763942400000,12.512,13.568,12.295,12.945,97763511.2,1764547199999],[1764547200000,12.944,14.921,11.739,13.641,149678424.83,1765151999999],[1765152000000,13.642,15.006,13.084,13.267,112212784.0,1765756799999],[1765756800000,13.267,13.731,11.728,12.43,109139331.48,1766361599999],[1766361600000,12.43,12.955,11.976,12.49,77049220.44,1766966399999],[1766966400000,12.49,13.575,12.142,13.415,99907155.8,1767571199999],[1767571200000,13.416,14.231,13.018,13.201,102877470.05,1768175999999],[1768176000000,13.2,14.404,12.9,13.3,89984651.99,1768780799999],[1768780800000,13.301,13.301,11.355,11.517,92096104.34,1769385599999],[1769385600000,11.517,12.185,8.957,9.401,138698476.01,1769990399999],[1769990400000,9.401,10.024,7.117,8.818,222010777.2,1770595199999],[1770595200000,8.818,9.239,8.122,8.779,114885457.51,1771199999999],[1771200000000,8.779,9.057,8.338,8.677,85600301.96,1771804799999],[1771804800000,8.677,9.589,8.05,8.669,129124671.24,1772409599999],[1772409600000,8.669,9.628,8.386,8.507,97227524.26,1773014399999],[1773014400000,8.508,9.594,8.5,9.489,95227318.44,1773619199999],[1773619200000,9.49,10.077,8.569,8.685,93795239.3,1774223999999],[1774224000000,8.684,9.493,8.184,8.409,98127035.81,1774828799999],[1774828800000,8.41,9.193,8.394,8.82,82024099.44,1775433599999],[1775433600000,8.82,9.417,8.566,8.729,90373680.0,1776038399999],[1776038400000,8.73,9.865,8.678,9.058,92212622.49,1776643199999],[1776643200000,9.059,9.556,9.045,9.479,66103878.29,1777247999999],[1777248000000,9.48,9.588,8.904,9.122,59227738.76,1777852799999],[1777852800000,9.122,10.87,9.083,10.716,98640910.59,1778457599999],[1778457600000,10.716,10.802,9.319,9.561,90578761.75,1779062399999],[1779062400000,9.56,10.031,9.034,9.426,91098768.24,1779667199999],[1779667200000,9.427,9.682,8.745,9.143,82119208.57,1780271999999],[1780272000000,9.142,9.212,6.987,7.913,142235394.09,1780876799999],[1780876800000,7.913,8.181,7.476,8.177,71229533.28,1781481599999],[1781481600000,8.177,8.618,7.761,7.778,73769114.18,1782086399999],[1782086400000,7.777,8.153,7.001,7.266,81011348.37,1782691199999],[1782691200000,7.265,8.174,7.07,8.06,75907843.99,1783295999999],[1783296000000,8.06,8.172,7.517,7.992,61441925.2,1783900799999],[1783900800000,7.991,8.632,7.788,8.381,62314217.85,1784505599999],[1784505600000,8.381,8.841,8.262,8.823,57398123.52,1785110399999],[1785110400000,8.823,8.92,7.882,8.379,68202110.89,1785715199999],[1785715200000,8.38,8.397,8.062,8.181,57269970.69,1786319999999],[1786320000000,8.182,9.759,8.16,9.385,116344399.53,1786924799999],[1786924800000,9.385,12.625,9.318,11.543,166256625.07,1787529599999],[1787529600000,11.543,12.051,10.974,11.137,83089974.76,1788134399999],[1788134400000,11.137,13.347,10.894,13.227,88736931.7,1788739199999],[1788739200000,13.227,13.677,11.152,11.197,101552602.45,1789343999999],[1789344000000,11.197,12.691,10.608,12.514,97032801.21,1789948799999],[1789948800000,12.514,14.499,11.972,14.015,143726081.18,1790553599999],[1790553600000,14.016,15.771,13.125,14.268,133593905.95,1791158399999],[1791158400000,14.268,14.273,12.079,13.337,67611401.97,1791763199999],[1791763200000,13.337,13.496,11.513,12.031,68743298.47,1792367999999],[1792368000000,12.031,12.802,11.23,11.449,55455699.57,1792972799999],[1792972800000,11.448,12.023,10.252,11.394,90857657.16,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.6525500266720172,"dea":0.4671954925119062,"atr":1.757526365558593,"dif_atr":0.3712888975435756},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ADAUSDT","candles":[[1612742400000,0.66088,0.99398,0.63147,0.84508,9333374454.0,1613347199999],[1613347200000,0.84499,1.2025,0.68222,1.10047,7873092089.0,1613951999999],[1613952000000,1.10075,1.486,0.80364,1.3132,13729134178.0,1614556799999],[1614556800000,1.31367,1.35,1.03237,1.13081,6164922871.0,1615161599999],[1615161600000,1.13111,1.222,0.98427,1.05358,4801126468.0,1615766399999],[1615766400000,1.05358,1.48098,1.0,1.18788,9859030614.0,1616371199999],[1616371200000,1.18786,1.28948,1.02807,1.19102,5619922555.0,1616975999999],[1616976000000,1.19111,1.2472,1.14534,1.18403,3283020107.0,1617580799999],[1617580800000,1.18404,1.3461,1.15858,1.26757,4822126826.0,1618185599999],[1618185600000,1.26757,1.5669,1.04066,1.27744,8005623584.0,1618790399999],[1618790400000,1.27744,1.32539,0.90494,1.09093,5916874495.0,1619395199999],[1619395200000,1.09086,1.41392,1.07916,1.32811,4416041871.0,1619999999999],[1620000000000,1.32816,1.8365,1.25526,1.76859,7430477087.0,1620604799999],[1620604800000,1.76836,2.4705,1.4937,2.301,9617442869.0,1621209599999],[1621209600000,2.301,2.33,1.0,1.3145,12507540707.0,1621814399999],[1621814400000,1.3136,1.8316,1.257,1.5754,7742229266.0,1622419199999],[1622419200000,1.5755,1.8907,1.525,1.6765,5162651704.0,1623023999999],[1623024000000,1.6765,1.7409,1.356,1.5561,4566251534.0,1623628799999],[1623628800000,1.5562,1.6105,1.3052,1.4264,3207347596.0,1624233599999],[1624233600000,1.4264,1.4371,1.0,1.3371,7054216008.0,1624838399999],[1624838400000,1.3373,1.495,1.2795,1.4609,3866894617.0,1625443199999],[1625443200000,1.4609,1.4609,1.285,1.3475,2533811778.0,1626047999999],[1626048000000,1.3475,1.3735,1.1486,1.1808,2375793969.0,1626652799999],[1626652800000,1.1808,1.2489,1.02,1.2274,2911942216.0,1627257599999],[1627257600000,1.2273,1.3995,1.2123,1.314,3346668040.0,1627862399999],[1627862400000,1.3141,1.4971,1.2602,1.4264,3034879381.0,1628467199999],[1628467200000,1.4264,2.257,1.3931,2.1691,7938040814.0,1629071999999],[1629072000000,2.1691,2.7226,1.8673,2.7064,8103793367.0,1629676799999],[1629676800000,2.7067,2.9787,2.4704,2.8523,8650637576.0,1630281599999],[1630281600000,2.8524,3.1052,2.7038,2.9148,4414922178.0,1630886399999],[1630886400000,2.9148,2.9319,1.8333,2.5812,6859413112.0,1631491199999],[1631491200000,2.5812,2.5944,2.259,2.2834,3292823710.0,1632095999999],[1632096000000,2.2834,2.4589,1.9073,2.2051,5261222017.0,1632700799999],[1632700800000,2.2051,2.3238,2.0177,2.2536,2532388683.0,1633305599999],[1633305600000,2.2535,2.3769,2.1116,2.1883,2511454636.0,1633910399999],[1633910400000,2.1883,2.2537,2.07,2.1612,2262088108.0,1634515199999],[1634515200000,2.1612,2.3018,2.0913,2.1219,2180566884.0,1635119999999],[1635120000000,2.1218,2.207,1.7831,1.9675,2761073687.0,1635724799999],[1635724800000,1.9676,2.1464,1.9127,2.0229,2368250339.0,1636329599999],[1636329600000,2.0228,2.3786,1.9178,2.0411,3990734656.0,1636934399999],[1636934400000,2.0413,2.096,1.7004,1.836,2520660253.0,1637539199999],[1637539200000,1.8362,1.84,1.4139,1.5935,3166924477.0,1638143999999],[1638144000000,1.5935,1.7596,1.1766,1.378,4529326757.0,1638748799999],[1638748800000,1.3781,1.4782,1.1907,1.3454,3076381800.0,1639353599999],[1639353600000,1.3454,1.3563,1.1811,1.2437,2615874600.0,1639958399999],[1639958400000,1.2437,1.4898,1.2002,1.4547,2427185576.0,1640563199999],[1640563200000,1.4548,1.5919,1.2801,1.3769,2942514482.0,1641167999999],[1641168000000,1.3767,1.3772,1.1223,1.17,3058556614.0,1641772799999],[1641772800000,1.17,1.4228,1.0644,1.4105,3557508138.0,1642377599999],[1642377600000,1.4106,1.6363,0.9134,1.1238,11197657216.0,1642982399999],[1642982400000,1.1238,1.1552,0.9503,1.0343,5833849912.0,1643587199999],[1643587200000,1.0342,1.1803,1.0066,1.1423,3685368442.0,1644191999999],[1644192000000,1.1423,1.2624,1.028,1.0415,3942455723.0,1644796799999],[1644796800000,1.0415,1.114,0.917,0.9308,3224561233.0,1645401599999],[1645401600000,0.9308,0.9918,0.7456,0.856,7176772004.0,1646006399999],[1646006400000,0.8561,1.0098,0.817,0.8222,4214119335.0,1646611199999],[1646611200000,0.8222,0.8627,0.7762,0.7865,3340126813.0,1647215999999],[1647216000000,0.7864,0.9158,0.7755,0.878,2963018783.0,1647820799999],[1647820800000,0.878,1.1892,0.8625,1.1831,6437316788.0,1648425599999],[1648425600000,1.1831,1.2449,1.1032,1.1862,3963540516.0,1649030399999],[1649030400000,1.1862,1.2468,1.0185,1.026,3557707732.0,1649635199999],[1649635200000,1.0261,1.0317,0.9114,0.9139,2998468828.0,1650239999999],[1650240000000,0.9138,0.9745,0.873,0.8851,2827048420.0,1650844799999],[1650844800000,0.8851,0.9035,0.7338,0.7887,3632741292.0,1651449599999],[1651449600000,0.7888,0.9056,0.7246,0.7399,4656122262.0,1652054399999],[1652054400000,0.74,0.754,0.4009,0.5977,10549081141.0,1652659199999],[1652659200000,0.5977,0.6141,0.4911,0.5413,5085159728.0,1653263999999],[1653264000000,0.5413,0.5594,0.445,0.4816,5377148614.0,1653868799999],[1653868800000,0.4817,0.6892,0.4768,0.5671,9958111182.0,1654473599999],[1654473600000,0.567,0.6693,0.4885,0.4896,11206902625.0,1655078399999],[1655078400000,0.4895,0.5468,0.42,0.4847,15011179237.0,1655683199999],[1655683200000,0.4848,0.526,0.4552,0.4895,7089155199.0,1656287999999],[1656288000000,0.4895,0.5086,0.433,0.4559,5905019051.0,1656892799999],[1656892800000,0.4559,0.4934,0.4439,0.4621,5298639544.0,1657497599999],[1657497600000,0.4622,0.4658,0.4013,0.4475,6331502915.0,1658102399999],[1658102400000,0.4476,0.5485,0.4453,0.5119,8085482720.0,1658707199999],[1658707200000,0.5119,0.5567,0.4505,0.5158,6942270954.0,1659311999999],[1659312000000,0.5158,0.538,0.4881,0.5272,3830527245.0,1659916799999],[1659916800000,0.5272,0.5948,0.5015,0.5693,5748148774.0,1660521599999],[1660521600000,0.5693,0.5821,0.4342,0.4622,7292446289.0,1661126399999],[1661126400000,0.4622,0.482,0.425,0.4288,6588208672.0,1661731199999],[1661731200000,0.4289,0.5099,0.423,0.5033,7084098977.0,1662335999999],[1662336000000,0.5033,0.5241,0.4535,0.5095,7563242427.0,1662940799999],[1662940800000,0.5094,0.5194,0.4373,0.4475,5718700537.0,1663545599999],[1663545600000,0.4476,0.4824,0.4137,0.4461,6417712375.0,1664150399999],[1664150400000,0.446,0.4631,0.4166,0.4192,4373825946.0,1664755199999],[1664755200000,0.4193,0.4374,0.415,0.4228,2992741104.0,1665359999999],[1665360000000,0.4227,0.4267,0.3471,0.3701,5729173988.0,1665964799999],[1665964800000,0.3701,0.3756,0.3293,0.3617,4969589639.0,1666569599999],[1666569600000,0.3618,0.4399,0.3529,0.4054,9218997902.0,1667174399999],[1667174400000,0.4054,0.4377,0.3799,0.4018,5564089079.0,1667779199999],[1667779200000,0.4018,0.4158,0.3094,0.3296,8506290040.0,1668383999999],[1668384000000,0.3297,0.3448,0.3094,0.3119,3988278313.0,1668988799999],[1668988800000,0.3119,0.3233,0.2948,0.3125,4394923695.0,1669593599999],[1669593600000,0.3124,0.3264,0.299,0.322,3645168810.0,1670198399999],[1670198400000,0.322,0.3289,0.3035,0.3071,2727207890.0,1670803199999],[1670803200000,0.3071,0.3187,0.2543,0.2658,3928738486.0,1671407999999],[1671408000000,0.2659,0.2692,0.2462,0.2589,3327229339.0,1672012799999],[1672012800000,0.2589,0.2664,0.2389,0.2498,3624654983.0,1672617599999],[1672617600000,0.2498,0.3085,0.2464,0.2975,6208155636.0,1673222399999],[1673222400000,0.2975,0.3706,0.2954,0.351,9620114759.0,1673827199999],[1673827200000,0.351,0.3875,0.3218,0.3764,6108623992.0,1674431999999],[1674432000000,0.3765,0.3992,0.3467,0.3977,5053772578.0,1675036799999],[1675036800000,0.3977,0.4139,0.3647,0.3922,5489013990.0,1675641599999],[1675641600000,0.3922,0.4037,0.3536,0.3641,5023363797.0,1676246399999],[1676246400000,0.3641,0.422,0.3445,0.3994,6264943182.0,1676851199999],[1676851200000,0.3994,0.4097,0.3507,0.3688,4717076531.0,1677455999999],[1677456000000,0.3688,0.3698,0.317,0.3367,3880892302.0,1678060799999],[1678060800000,0.3367,0.3386,0.297,0.33,6514487104.0,1678665599999],[1678665600000,0.33,0.3681,0.3158,0.3447,7713578949.0,1679270399999],[1679270400000,0.3448,0.3871,0.3287,0.3555,7792836525.0,1679875199999],[1679875200000,0.3555,0.4091,0.3358,0.3813,5833281709.0,1680479999999],[1680480000000,0.3812,0.4048,0.3702,0.3891,4260713664.0,1681084799999],[1681084800000,0.3891,0.4624,0.3843,0.4514,6101896249.0,1681689599999],[1681689600000,0.4513,0.4517,0.378,0.3885,5095277974.0,1682294399999],[1682294400000,0.3886,0.4186,0.3753,0.3953,4826597621.0,1682899199999],[1682899200000,0.3953,0.3977,0.3729,0.3759,3516024982.0,1683503999999],[1683504000000,0.3759,0.3794,0.3478,0.3707,4347183152.0,1684108799999],[1684108800000,0.3707,0.3804,0.3561,0.3601,3279165101.0,1684713599999],[1684713600000,0.3601,0.3856,0.3533,0.3827,3273248906.0,1685318399999],[1685318400000,0.3827,0.3863,0.3605,0.3773,2712340773.0,1685923199999],[1685923200000,0.3773,0.3791,0.2167,0.2717,13201292115.0,1686527999999],[1686528000000,0.2717,0.2896,0.2521,0.2607,8609199857.0,1687132799999],[1687132800000,0.2607,0.305,0.2519,0.2918,7614662410.0,1687737599999],[1687737600000,0.2918,0.2996,0.258,0.2915,7183677738.0,1688342399999],[1688342400000,0.2915,0.3018,0.2753,0.2842,5243298261.0,1688947199999],[1688947200000,0.2842,0.3795,0.2776,0.3141,8644552793.0,1689551999999],[1689552000000,0.3141,0.332,0.2985,0.3169,5454745210.0,1690156799999],[1690156800000,0.3169,0.3188,0.2997,0.3156,3405597511.0,1690761599999],[1690761600000,0.3156,0.319,0.2885,0.2921,3316839825.0,1691366399999],[1691366400000,0.292,0.3025,0.281,0.2893,2814260372.0,1691971199999],[1691971200000,0.2892,0.2926,0.2319,0.2701,4630815689.0,1692575999999],[1692576000000,0.2702,0.2725,0.2493,0.2631,3424615292.0,1693180799999],[1693180800000,0.2631,0.2803,0.2484,0.2557,3655293347.0,1693785599999],[1693785600000,0.2556,0.2614,0.241,0.2488,2347006238.0,1694390399999],[1694390400000,0.2488,0.2551,0.2365,0.2468,3170724774.0,1694995199999],[1694995200000,0.2468,0.2579,0.2413,0.2425,2744967887.0,1695599999999],[1695600000000,0.2425,0.268,0.2401,0.2658,2854901749.0,1696204799999],[1696204800000,0.2658,0.2694,0.2518,0.2561,3513080754.0,1696809599999],[1696809600000,0.2561,0.2585,0.2417,0.2471,2441078332.0,1697414399999],[1697414400000,0.2472,0.2643,0.2382,0.2639,3134567492.0,1698019199999],[1698019200000,0.2639,0.2989,0.2614,0.2955,4938605814.0,1698623999999],[1698624000000,0.2955,0.3504,0.2839,0.342,5370428533.0,1699228799999],[1699228800000,0.342,0.3959,0.3337,0.3838,6181281638.0,1699833599999],[1699833600000,0.3839,0.41,0.337,0.3841,6034208172.0,1700438399999],[1700438400000,0.3841,0.3996,0.3553,0.3873,3733410749.0,1701043199999],[1701043200000,0.3873,0.4035,0.3694,0.3952,2786195847.0,1701647999999],[1701648000000,0.3952,0.6485,0.39,0.595,11939920801.0,1702252799999],[1702252800000,0.5949,0.6815,0.5077,0.5809,10104000833.0,1702857599999],[1702857600000,0.5809,0.6522,0.5439,0.5923,5611021607.0,1703462399999],[1703462400000,0.5922,0.6792,0.557,0.5941,4996180792.0,1704067199999],[1704067200000,0.5941,0.638,0.4826,0.4944,4293461674.0,1704671999999],[1704672000000,0.4944,0.6175,0.4639,0.5251,5373740352.0,1705276799999],[1705276800000,0.5251,0.5485,0.471,0.5034,2741646996.0,1705881599999],[1705881600000,0.5033,0.5065,0.4474,0.4902,3273382613.0,1706486399999],[1706486400000,0.4902,0.5368,0.4835,0.4933,3057050553.0,1707091199999],[1707091200000,0.4933,0.5655,0.4738,0.5414,3741112447.0,1707695999999],[1707696000000,0.5414,0.6397,0.5307,0.6197,4376562310.0,1708300799999],[1708300800000,0.6198,0.6423,0.5681,0.592,3900405461.0,1708905599999],[1708905600000,0.5921,0.765,0.5734,0.7288,6230570183.0,1709510399999],[1709510400000,0.7288,0.8,0.5501,0.7173,5942308447.0,1710115199999],[1710115200000,0.7172,0.8117,0.6292,0.6818,6428079516.0,1710719999999],[1710720000000,0.6817,0.6996,0.5691,0.6474,5033939684.0,1711324799999],[1711324800000,0.6473,0.6842,0.6307,0.6506,2787965284.0,1711929599999],[1711929600000,0.6507,0.6522,0.5593,0.5898,3033680811.0,1712534399999],[1712534400000,0.5898,0.6247,0.3953,0.4671,6152903400.0,1713139199999],[1713139200000,0.4671,0.5124,0.4223,0.499,5197502926.0,1713743999999],[1713744000000,0.4991,0.5223,0.4427,0.4601,3289092948.0,1714348799999],[1714348800000,0.46,0.4758,0.4181,0.4577,3340004492.0,1714953599999],[1714953600000,0.4578,0.4761,0.4324,0.4374,2832046971.0,1715558399999],[1715558400000,0.4374,0.4906,0.4246,0.4671,2811967875.0,1716163199999],[1716163200000,0.4671,0.5108,0.4416,0.4581,3127741272.0,1716767999999],[1716768000000,0.4581,0.4754,0.4406,0.4466,2246365861.0,1717372799999],[1717372800000,0.4466,0.4906,0.4218,0.4441,2811368719.0,1717977599999],[1717977600000,0.4442,0.4513,0.3967,0.4166,2605521133.0,1718582399999],[1718582400000,0.4167,0.421,0.3526,0.3798,3335070230.0,1719187199999],[1719187200000,0.3799,0.4037,0.3588,0.3923,2719853311.0,1719791999999],[1719792000000,0.3923,0.4235,0.3158,0.3465,4166478846.0,1720396799999],[1720396800000,0.3466,0.4464,0.3296,0.4316,3401000369.0,1721001599999],[1721001600000,0.4315,0.4564,0.4141,0.4467,3091601299.0,1721606399999],[1721606400000,0.4466,0.4502,0.3812,0.407,2517374325.0,1722211199999],[1722211200000,0.4069,0.427,0.3333,0.344,3071208956.0,1722815999999],[1722816000000,0.344,0.3563,0.275,0.3274,4224278087.0,1723420799999],[1723420800000,0.3274,0.3455,0.3201,0.3341,2323737253.0,1724025599999],[1724025600000,0.334,0.4012,0.3274,0.3846,2594472414.0,1724630399999],[1724630400000,0.3845,0.3878,0.3265,0.3308,2493528018.0,1725235199999],[1725235200000,0.3307,0.3408,0.3031,0.3388,3288582288.0,1725839999999],[1725840000000,0.3388,0.3649,0.3297,0.3382,2286631119.0,1726444799999],[1726444800000,0.3382,0.3611,0.3261,0.3515,2200891097.0,1727049599999],[1727049600000,0.3515,0.4156,0.345,0.3972,2601818635.0,1727654399999],[1727654400000,0.3973,0.3975,0.3314,0.3573,3024686338.0,1728259199999],[1728259200000,0.3573,0.3683,0.3311,0.3483,2232632885.0,1728863999999],[1728864000000,0.3483,0.3712,0.3391,0.3648,2536138142.0,1729468799999],[1729468800000,0.3649,0.373,0.312,0.3397,2814397898.0,1730073599999],[1730073600000,0.3396,0.3641,0.3271,0.3339,2827667746.0,1730678399999],[1730678400000,0.3338,0.66,0.32,0.5907,9256405176.0,1731283199999],[1731283200000,0.5907,0.8199,0.5191,0.703,13935698648.0,1731887999999],[1731888000000,0.703,1.1575,0.7006,1.0233,12606570816.0,1732492799999],[1732492800000,1.0234,1.165,0.8753,1.1512,7772147623.0,1733097599999],[1733097600000,1.1511,1.329,1.0574,1.1947,8905244258.0,1733702399999],[1733702400000,1.1946,1.1948,0.8952,1.0997,6892669877.0,1734307199999],[1734307200000,1.0997,1.1215,0.7616,0.883,7058404729.0,1734911999999],[1734912000000,0.883,0.9499,0.8503,0.8582,3380654395.0,1735516799999],[1735516800000,0.8583,1.1193,0.829,1.0909,4654291363.0,1736121599999],[1736121600000,1.0909,1.152,0.8792,0.9671,6027070317.0,1736726399999],[1736726400000,0.9671,1.1663,0.8733,0.9924,7523371036.0,1737331199999],[1737331200000,0.9923,1.1013,0.9505,0.9523,4230561080.0,1737935999999],[1737936000000,0.9523,0.9882,0.7501,0.8042,4359010706.0,1738540799999],[1738540800000,0.8042,0.8239,0.5092,0.681,7533138610.0,1739145599999],[1739145600000,0.681,0.8307,0.6626,0.7707,5133978057.0,1739750399999],[1739750400000,0.7709,0.8287,0.7321,0.7692,4288773215.0,1740355199999],[1740355200000,0.7692,1.1508,0.5797,1.1336,10311740468.0,1740959999999],[1740960000000,1.1336,1.1753,0.7083,0.7208,21907968468.0,1741564799999],[1741564800000,0.7207,0.7781,0.6461,0.7042,8496351357.0,1742169599999],[1742169600000,0.7043,0.755,0.6808,0.7103,4106193757.0,1742774399999],[1742774400000,0.7104,0.7741,0.6505,0.6607,4730792078.0,1743379199999],[1743379200000,0.6607,0.7099,0.5593,0.5731,5214800670.0,1743983999999],[1743984000000,0.5732,0.6683,0.5108,0.638,7772325409.0,1744588799999],[1744588800000,0.638,0.6573,0.5937,0.6199,3433368914.0,1745193599999],[1745193600000,0.62,0.7457,0.6148,0.703,5251894813.0,1745798399999],[1745798400000,0.7029,0.7294,0.664,0.6756,4246377772.0,1746403199999],[1746403200000,0.6755,0.8467,0.6421,0.8049,5664168792.0,1747007999999],[1747008000000,0.8049,0.8641,0.7154,0.7595,5429114752.0,1747612799999],[1747612800000,0.7595,0.8414,0.7091,0.7593,4171458078.0,1748217599999],[1748217600000,0.7594,0.7768,0.6534,0.6853,3723434970.0,1748822399999],[1748822400000,0.6853,0.7069,0.6182,0.67,3768746729.0,1749427199999],[1749427200000,0.67,0.7313,0.6127,0.6331,4015769233.0,1750031999999],[1750032000000,0.633,0.6573,0.5093,0.5415,4329514976.0,1750636799999],[1750636800000,0.5415,0.5932,0.5284,0.577,3489311046.0,1751241599999],[1751241600000,0.5771,0.6111,0.5361,0.5854,4212351632.0,1751846399999],[1751846400000,0.5853,0.7773,0.5717,0.7364,6264515103.0,1752451199999],[1752451200000,0.7365,0.8957,0.7103,0.858,8131691358.0,1753055999999],[1753056000000,0.858,0.9344,0.7611,0.8317,7339121628.0,1753660799999],[1753660800000,0.8317,0.856,0.6838,0.7266,4662284476.0,1754265599999],[1754265600000,0.7267,0.8343,0.7102,0.8011,4337589206.0,1754870399999],[1754870400000,0.8012,1.0199,0.765,0.9607,11002948831.0,1755475199999],[1755475200000,0.9606,0.9683,0.8213,0.9083,9643224591.0,1756079999999],[1756080000000,0.9083,0.928,0.8048,0.8107,5588534257.0,1756684799999],[1756684800000,0.8106,0.8495,0.7809,0.8349,3979515591.0,1757289599999],[1757289600000,0.8348,0.9542,0.8296,0.8873,4346820572.0,1757894399999],[1757894400000,0.8872,0.9384,0.8518,0.8835,3844742340.0,1758499199999],[1758499200000,0.8835,0.8873,0.7537,0.8083,3841207553.0,1759103999999],[1759104000000,0.8083,0.8921,0.7775,0.8366,3546576047.0,1759708799999],[1759708800000,0.8365,0.881,0.2743,0.6995,7480669179.0,1760313599999],[1760313600000,0.6995,0.7356,0.5917,0.6524,4873589958.0,1760918399999],[1760918400000,0.6524,0.6882,0.6045,0.6809,3222982155.0,1761523199999],[1761523200000,0.6808,0.6933,0.5859,0.6103,3635523452.0,1762127999999],[1762128000000,0.6103,0.612,0.4894,0.5785,5450784948.0,1762732799999],[1762732800000,0.5786,0.6068,0.4728,0.4844,3973495754.0,1763337599999],[1763337600000,0.4843,0.4998,0.3875,0.4083,6166807917.0,1763942399999],[1763942400000,0.4083,0.4389,0.4017,0.4139,3754461437.0,1764547199999],[1764547200000,0.4139,0.4557,0.3705,0.4171,4804664588.0,1765151999999],[1765152000000,0.4171,0.4837,0.3911,0.396,5084770500.0,1765756799999],[1765756800000,0.396,0.4075,0.3463,0.3659,4510128010.0,1766361599999],[1766361600000,0.3659,0.3822,0.3389,0.3684,3846617715.0,1766966399999],[1766966400000,0.3684,0.4054,0.3276,0.4004,4920215405.0,1767571199999],[1767571200000,0.4004,0.4373,0.3835,0.3907,4934308159.0,1768175999999],[1768176000000,0.3908,0.4271,0.3743,0.3754,4617169382.0,1768780799999],[1768780800000,0.3753,0.3753,0.3325,0.3388,4814167573.0,1769385599999],[1769385600000,0.3389,0.3649,0.2688,0.2856,6234065321.0,1769990399999],[1769990400000,0.2855,0.3049,0.2204,0.2698,9253502960.0,1770595199999],[1770595200000,0.2699,0.3017,0.2502,0.2816,4628232314.0,1771199999999],[1771200000000,0.2816,0.2937,0.2669,0.2715,3612635525.0,1771804799999],[1771804800000,0.2716,0.3134,0.2534,0.2734,6382763494.0,1772409599999],[1772409600000,0.2734,0.2885,0.2456,0.249,5801586116.0,1773014399999],[1773014400000,0.249,0.2814,0.2487,0.2701,4707606120.0,1773619199999],[1773619200000,0.2701,0.2955,0.2477,0.2504,5039569881.0,1774223999999],[1774224000000,0.2504,0.2768,0.2324,0.2398,4797768768.0,1774828799999],[1774828800000,0.2397,0.2547,0.2342,0.2507,5110914588.0,1775433599999],[1775433600000,0.2508,0.2663,0.2351,0.2359,5097709156.0,1776038399999],[1776038400000,0.2359,0.2679,0.2357,0.2423,5631232767.0,1776643199999],[1776643200000,0.2423,0.2575,0.2417,0.252,3971641308.0,1777247999999],[1777248000000,0.2519,0.2561,0.2381,0.2494,3987950957.0,1777852799999],[1777852800000,0.2493,0.2886,0.2467,0.2822,4977971228.0,1778457599999],[1778457600000,0.2823,0.2835,0.245,0.252,4432807320.0,1779062399999],[1779062400000,0.252,0.2545,0.2357,0.242,4310908887.0,1779667199999],[1779667200000,0.2421,0.2477,0.2278,0.2355,4482305695.0,1780271999999],[1780272000000,0.2355,0.2375,0.1485,0.1652,12667270632.0,1780876799999],[1780876800000,0.1651,0.1838,0.1581,0.1829,7433214876.0,1781481599999],[1781481600000,0.183,0.1899,0.1561,0.1564,6562344805.0,1782086399999],[1782086400000,0.1565,0.1631,0.1381,0.1437,6839856797.0,1782691199999],[1782691200000,0.1437,0.1999,0.1417,0.1895,8449416542.0,1783295999999],[1783296000000,0.1894,0.1906,0.1608,0.1618,6202584612.0,1783900799999],[1783900800000,0.1619,0.1693,0.1553,0.166,5258316789.0,1784505599999],[1784505600000,0.166,0.1808,0.1605,0.1658,4873683200.0,1785110399999],[1785110400000,0.1658,0.1921,0.1532,0.1895,6471999626.0,1785715199999],[1785715200000,0.1895,0.2117,0.1816,0.1943,6629788642.0,1786319999999],[1786320000000,0.1943,0.1993,0.1744,0.1748,3266463997.0,1786924799999],[1786924800000,0.1747,0.2588,0.1711,0.227,8145340239.0,1787529599999],[1787529600000,0.227,0.229,0.1892,0.1925,4898184919.0,1788134399999],[1788134400000,0.1925,0.2271,0.1913,0.2234,5557501427.0,1788739199999],[1788739200000,0.2233,0.2321,0.2001,0.2033,5947696008.0,1789343999999],[1789344000000,0.2034,0.2352,0.1901,0.2278,6848321007.0,1789948799999],[1789948800000,0.2279,0.2655,0.2266,0.255,7981307769.0,1790553599999],[1790553600000,0.2551,0.2687,0.2367,0.2598,6226673277.0,1791158399999],[1791158400000,0.2598,0.2825,0.2235,0.252,7445115075.0,1791763199999],[1791763200000,0.2521,0.2559,0.2108,0.221,4838997069.0,1792367999999],[1792368000000,0.2211,0.2305,0.2001,0.2041,4007623176.0,1792972799999],[1792972800000,0.204,0.2106,0.1821,0.193,4681381093.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":36,"dif":-0.013308965705458475,"dea":-0.021004658921692856,"atr":0.04194471163971103,"dif_atr":-0.31729782337705364},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAXUSDT","candles":[[1612742400000,23.7402,60.6595,23.5208,39.2,56660095.0,1613347199999],[1613347200000,39.1981,44.2897,31.4357,36.2344,45587301.0,1613951999999],[1613952000000,36.2392,36.34,22.1,23.925,41803850.0,1614556799999],[1614556800000,23.9361,31.856,23.5,26.7401,41425371.0,1615161599999],[1615161600000,26.7374,35.8785,23.8401,28.8123,65151409.0,1615766399999],[1615766400000,28.8147,39.4065,26.92,32.8665,57105667.0,1616371199999],[1616371200000,32.8668,33.6978,24.3,28.7914,48727022.0,1616975999999],[1616976000000,28.7961,32.9799,25.7487,29.2138,41098771.0,1617580799999],[1617580800000,29.2263,34.6674,28.573,31.6214,51041624.0,1618185599999],[1618185600000,31.6352,40.9226,19.6974,29.3351,71430569.0,1618790399999],[1618790400000,29.3381,30.6744,19.3141,21.6154,54370126.0,1619395199999],[1619395200000,21.6128,35.7724,21.3753,31.2878,45808143.0,1619999999999],[1620000000000,31.2941,44.0967,29.8,39.025,63444806.0,1620604799999],[1620604800000,39.0246,41.9082,29.3968,36.652,57651952.0,1621209599999],[1621209600000,36.647,38.566,12.099,15.583,67374151.0,1621814399999],[1621814400000,15.585,21.442,15.031,16.497,45733874.0,1622419199999],[1622419200000,16.502,20.697,15.642,17.375,35300517.0,1623023999999],[1623024000000,17.372,18.052,12.611,14.734,45603027.0,1623628799999],[1623628800000,14.735,15.572,12.765,13.911,29782551.0,1624233599999],[1624233600000,13.91,14.059,9.32,10.949,36215830.0,1624838399999],[1624838400000,10.948,12.89,10.555,12.348,23809773.0,1625443199999],[1625443200000,12.349,14.227,11.51,12.428,31789186.0,1626047999999],[1626048000000,12.431,12.839,10.629,10.686,22787997.0,1626652799999],[1626652800000,10.686,11.449,9.306,11.242,19372058.0,1627257599999],[1627257600000,11.238,14.093,11.172,12.849,33132390.0,1627862399999],[1627862400000,12.846,16.13,12.322,14.837,29831354.0,1628467199999],[1628467200000,14.837,18.876,14.424,18.791,37175539.0,1629071999999],[1629072000000,18.791,50.604,18.436,43.788,193463232.0,1629676799999],[1629676800000,43.79,59.0,40.311,47.451,171009787.0,1630281599999],[1630281600000,47.453,51.841,37.88,48.195,131410481.0,1630886399999],[1630886400000,48.194,64.857,28.872,59.295,202981136.0,1631491199999],[1631491200000,59.3,76.333,47.991,70.076,193184624.0,1632095999999],[1632096000000,70.061,79.6,52.53,66.761,211499432.0,1632700799999],[1632700800000,66.756,73.49,61.071,68.774,98972986.0,1633305599999],[1633305600000,68.774,68.847,55.087,56.512,60478496.0,1633910399999],[1633910400000,56.511,62.183,51.03,56.116,60188791.0,1634515199999],[1634515200000,56.112,69.23,54.151,64.585,60457657.0,1635119999999],[1635120000000,64.585,73.077,56.0,64.519,43104629.0,1635724799999],[1635724800000,64.531,88.978,62.213,87.609,51564561.0,1636329599999],[1636329600000,87.605,99.967,78.07,95.406,54238575.0,1636934399999],[1636934400000,95.425,148.0,82.8,128.67,90969010.0,1637539199999],[1637539200000,128.686,145.1,100.5,110.506,66232083.0,1638143999999],[1638144000000,110.525,127.402,75.0,86.315,55229370.0,1638748799999],[1638748800000,86.329,96.615,77.0,87.914,45280968.0,1639353599999],[1639353600000,87.945,117.422,75.511,107.529,91941296.0,1639958399999],[1639958400000,107.556,127.282,100.957,115.068,55515995.0,1640563199999],[1640563200000,115.09,120.988,98.234,113.064,42468046.0,1641167999999],[1641168000000,113.06,114.197,79.134,89.32,43159239.0,1641772799999],[1641772800000,89.313,97.25,79.89,92.237,33425187.0,1642377599999],[1642377600000,92.25,92.525,52.775,64.76,47203962.0,1642982399999],[1642982400000,64.777,73.69,55.137,67.91,48417619.0,1643587199999],[1643587200000,67.9,80.95,64.21,78.9,40644018.0,1644191999999],[1644192000000,78.91,95.71,77.38,77.87,57410456.0,1644796799999],[1644796800000,77.88,98.68,76.03,77.27,65731401.0,1645401599999],[1645401600000,77.27,84.92,64.36,74.99,95327549.0,1646006399999],[1646006400000,75.0,90.86,71.68,72.45,67301197.0,1646611199999],[1646611200000,72.48,80.41,67.11,67.9,52833861.0,1647215999999],[1647216000000,67.88,92.39,65.48,84.82,67497416.0,1647820799999],[1647820800000,84.82,92.53,82.0,89.89,54141195.0,1648425599999],[1648425600000,89.9,103.66,88.58,98.05,74709785.0,1649030399999],[1649030400000,98.03,98.11,80.55,80.94,52835442.0,1649635199999],[1649635200000,80.94,81.85,72.62,75.37,42979522.0,1650239999999],[1650240000000,75.36,81.31,70.89,71.44,33630618.0,1650844799999],[1650844800000,71.45,73.15,54.88,58.7,49036283.0,1651449599999],[1651449600000,58.69,69.45,50.57,51.59,72067485.0,1652054399999],[1652054400000,51.59,53.05,23.35,36.52,196582226.0,1652659199999],[1652659200000,36.51,36.53,27.45,31.69,133903574.0,1653263999999],[1653264000000,31.69,33.08,21.33,26.14,225431012.0,1653868799999],[1653868800000,26.15,29.11,22.1,24.16,204200938.0,1654473599999],[1654473600000,24.17,27.77,17.21,17.27,205262139.0,1655078399999],[1655078400000,17.26,18.7,13.71,16.16,313925413.0,1655683199999],[1655683200000,16.16,22.07,15.31,19.72,192969116.0,1656287999999],[1656288000000,19.72,21.39,15.74,16.63,191604250.0,1656892799999],[1656892800000,16.62,21.15,16.28,19.14,169891944.0,1657497599999],[1657497600000,19.14,22.1,16.32,20.61,165761059.0,1658102399999],[1658102400000,20.62,26.38,20.57,23.77,169367582.0,1658707199999],[1658707200000,23.78,25.83,19.53,23.69,137123269.0,1659311999999],[1659312000000,23.68,28.5,22.21,27.87,108250563.0,1659916799999],[1659916800000,27.88,30.89,26.58,28.17,141318470.0,1660521599999],[1660521600000,28.17,29.28,21.0,22.95,117652707.0,1661126399999],[1661126400000,22.96,23.74,18.04,18.51,119165528.0,1661731199999],[1661731200000,18.51,20.64,17.46,19.0,163048468.0,1662335999999],[1662336000000,19.0,21.18,17.8,20.67,120144338.0,1662940799999],[1662940800000,20.67,21.89,16.05,16.69,123146329.0,1663545599999],[1663545600000,16.69,18.23,16.16,17.31,88693742.0,1664150399999],[1664150400000,17.31,18.47,16.42,16.52,70592277.0,1664755199999],[1664755200000,16.52,17.67,16.31,16.88,43806481.0,1665359999999],[1665360000000,16.88,17.24,14.31,15.73,58090955.0,1665964799999],[1665964800000,15.74,16.42,14.55,16.31,68529169.0,1666569599999],[1666569600000,16.3,18.888,15.57,18.241,104496383.0,1667174399999],[1667174400000,18.241,20.6,17.406,18.219,89874309.0,1667779199999],[1667779200000,18.219,18.847,11.916,13.011,125484999.0,1668383999999],[1668384000000,13.01,13.996,12.028,12.177,75058902.0,1668988799999],[1668988800000,12.177,13.392,11.417,12.855,71999684.0,1669593599999],[1669593600000,12.856,13.94,11.93,13.919,75959716.0,1670198399999],[1670198400000,13.918,14.347,12.9,12.972,49417925.0,1670803199999],[1670803200000,12.97,14.434,11.509,11.92,65361558.0,1671407999999],[1671408000000,11.92,12.093,11.106,11.673,39348218.0,1672012799999],[1672012800000,11.674,11.798,10.533,10.86,45734001.0,1672617599999],[1672617600000,10.86,12.286,10.695,12.086,56161609.0,1673222399999],[1673222400000,12.087,18.58,12.006,16.817,291268756.0,1673827199999],[1673827200000,16.817,18.49,15.373,17.35,127256462.0,1674431999999],[1674432000000,17.35,21.83,16.504,20.99,137444488.0,1675036799999],[1675036800000,20.996,22.799,18.7,20.089,120510644.0,1675641599999],[1675641600000,20.087,21.046,17.367,17.766,76360531.0,1676246399999],[1676246400000,17.768,20.434,16.821,19.83,98975061.0,1676851199999],[1676851200000,19.829,21.689,17.409,18.421,118157164.0,1677455999999],[1677456000000,18.421,18.642,15.625,16.138,66458320.0,1678060799999],[1678060800000,16.137,16.74,13.864,16.176,109419861.0,1678665599999],[1678665600000,16.175,18.303,15.224,17.533,129728708.0,1679270399999],[1679270400000,17.535,17.927,16.252,17.101,78788278.0,1679875199999],[1679875200000,17.1,17.891,16.035,17.239,58296989.0,1680479999999],[1680480000000,17.239,18.387,16.614,17.527,47948092.0,1681084799999],[1681084800000,17.526,20.5,17.329,20.188,69608421.0,1681689599999],[1681689600000,20.187,21.589,16.422,16.832,101112509.0,1682294399999],[1682294400000,16.832,18.235,16.18,17.083,64880809.0,1682899199999],[1682899200000,17.083,17.5,16.237,16.402,56487296.0,1683503999999],[1683504000000,16.404,16.494,14.496,15.015,59436899.0,1684108799999],[1684108800000,15.014,15.349,14.106,14.305,49734500.0,1684713599999],[1684713600000,14.305,15.056,13.644,14.901,56918899.0,1685318399999],[1685318400000,14.901,14.98,13.807,14.782,40848403.0,1685923199999],[1685923200000,14.782,14.902,9.658,11.565,84693404.0,1686527999999],[1686528000000,11.566,12.07,11.018,11.328,61701473.0,1687132799999],[1687132800000,11.328,13.678,11.127,13.429,67875831.0,1687737599999],[1687737600000,13.429,13.69,12.056,13.12,68534673.0,1688342399999],[1688342400000,13.12,14.2,12.18,13.583,101774923.0,1688947199999],[1688947200000,13.582,15.999,12.839,14.28,131889303.0,1689551999999],[1689552000000,14.281,14.618,13.25,13.533,69878363.0,1690156799999],[1690156800000,13.531,13.6,12.644,13.122,55591554.0,1690761599999],[1690761600000,13.121,13.277,12.227,12.593,48435026.0,1691366399999],[1691366400000,12.592,12.85,12.175,12.266,37255919.0,1691971199999],[1691971200000,12.265,12.456,9.6,10.855,57199032.0,1692575999999],[1692576000000,10.856,10.87,9.69,10.196,64881187.0,1693180799999],[1693180800000,10.195,11.215,9.739,9.868,72372206.0,1693785599999],[1693785600000,9.869,10.153,9.159,9.457,42550782.0,1694390399999],[1694390400000,9.457,9.611,8.978,9.091,58550917.0,1694995199999],[1694995200000,9.091,9.31,8.7,8.775,63278872.0,1695599999999],[1695600000000,8.774,9.827,8.606,9.75,63408367.0,1696204799999],[1696204800000,9.749,11.882,9.06,10.079,238622058.0,1696809599999],[1696809600000,10.079,10.081,8.875,9.173,105068654.0,1697414399999],[1697414400000,9.173,10.08,8.633,10.079,104176443.0,1698019199999],[1698019200000,10.079,11.469,9.852,11.38,153698204.0,1698623999999],[1698624000000,11.38,12.693,10.876,12.36,125579795.0,1699228799999],[1699228800000,12.36,19.775,11.627,18.98,201590447.0,1699833599999],[1699833600000,18.984,24.68,15.555,22.862,393318954.0,1700438399999],[1700438400000,22.861,23.277,18.93,21.081,194220989.0,1701043199999],[1701043200000,21.082,22.77,19.498,21.957,116201231.0,1701647999999],[1701648000000,21.958,38.061,20.253,37.199,258023152.0,1702252799999],[1702252800000,37.198,45.418,31.626,40.627,319686717.0,1702857599999],[1702857600000,40.63,50.04,36.53,47.723,174233271.0,1703462399999],[1703462400000,47.721,49.0,37.461,38.589,103343952.0,1704067199999],[1704067200000,38.59,43.499,32.0,33.633,96955842.0,1704671999999],[1704672000000,33.635,41.752,31.145,35.283,112686695.0,1705276799999],[1705276800000,35.287,36.823,31.189,32.534,65388821.0,1705881599999],[1705881600000,32.535,36.709,27.205,34.82,107524005.0,1706486399999],[1706486400000,34.815,37.618,32.221,34.853,79991119.0,1707091199999],[1707091200000,34.854,41.23,33.616,39.73,64449373.0,1707695999999],[1707696000000,39.73,43.7,38.36,40.318,77112045.0,1708300799999],[1708300800000,40.318,40.676,35.151,37.495,62647358.0,1708905599999],[1708905600000,37.495,44.965,35.346,42.647,90514786.0,1709510399999],[1709510400000,42.647,45.364,33.793,42.084,96009173.0,1710115199999],[1710115200000,42.084,61.515,40.0,58.494,191976643.0,1710719999999],[1710720000000,58.49,65.48,50.445,55.733,155908196.0,1711324799999],[1711324800000,55.734,59.341,52.57,54.134,51270010.0,1711929599999],[1711929600000,54.135,54.209,44.0,49.347,59618601.0,1712534399999],[1712534400000,49.348,50.85,28.53,37.248,89731423.0,1713139199999],[1713139200000,37.248,38.75,31.887,37.114,79590496.0,1713743999999],[1713744000000,37.115,39.89,33.0,33.941,48648826.0,1714348799999],[1714348800000,33.941,37.985,30.561,37.33,57560720.0,1714953599999],[1714953600000,37.33,39.864,32.763,33.114,43319783.0,1715558399999],[1715558400000,33.114,37.741,31.333,35.58,45184549.0,1716163199999],[1716163200000,35.578,41.843,35.121,36.76,50093884.0,1716767999999],[1716768000000,36.76,38.988,34.778,34.937,34062370.0,1717372799999],[1717372800000,34.936,37.237,30.7,32.977,38445463.0,1717977599999],[1717977600000,32.977,34.0,29.272,30.06,44695676.0,1718582399999],[1718582400000,30.061,30.335,24.1,25.069,74530395.0,1719187199999],[1719187200000,25.069,29.568,23.436,29.356,68742730.0,1719791999999],[1719792000000,29.357,30.124,21.768,25.736,71181106.0,1720396799999],[1720396800000,25.736,27.416,24.523,26.332,54689200.0,1721001599999],[1721001600000,26.331,32.999,26.247,32.628,68561230.0,1721606399999],[1721606400000,32.628,32.95,26.223,27.377,71795765.0,1722211199999],[1722211200000,27.376,28.838,20.566,21.246,63868032.0,1722815999999],[1722816000000,21.246,22.788,17.252,20.386,89478317.0,1723420799999],[1723420800000,20.386,21.857,19.755,20.803,46754670.0,1724025599999],[1724025600000,20.804,27.985,20.364,26.898,74719868.0,1724630399999],[1724630400000,26.898,27.175,21.105,21.397,58503246.0,1725235199999],[1725235200000,21.396,23.492,20.449,23.231,55600330.0,1725839999999],[1725840000000,23.23,25.65,22.861,23.779,54835007.0,1726444799999],[1726444800000,23.779,28.816,22.756,27.287,59938132.0,1727049599999],[1727049600000,27.287,30.847,26.54,29.02,50993458.0,1727654399999],[1727654400000,29.022,29.104,23.866,26.916,57295440.0,1728259199999],[1728259200000,26.915,29.364,25.05,29.048,45466482.0,1728863999999],[1728864000000,29.049,29.858,26.786,28.97,44872760.0,1729468799999],[1729468800000,28.968,29.333,23.901,25.744,39396677.0,1730073599999],[1730073600000,25.744,27.153,22.589,23.517,39531219.0,1730678399999],[1730678400000,23.517,33.324,22.322,31.904,68960418.0,1731283199999],[1731283200000,31.905,37.736,30.578,34.738,110437842.0,1731887999999],[1731888000000,34.742,45.318,32.312,42.083,103377337.0,1732492799999],[1732492800000,42.091,47.954,38.51,45.145,92334733.0,1733097599999],[1733097600000,45.143,55.86,45.044,54.024,121154308.0,1733702399999],[1733702400000,54.025,55.407,39.6,50.765,104060512.0,1734307199999],[1734307200000,50.763,52.045,33.578,36.557,100734747.0,1734911999999],[1734912000000,36.556,42.036,35.51,35.818,56819217.0,1735516799999],[1735516800000,35.818,43.216,34.862,43.112,48445959.0,1736121599999],[1736121600000,43.113,45.062,35.479,36.54,52813105.0,1736726399999],[1736726400000,36.539,41.821,32.602,35.659,70521523.0,1737331199999],[1737331200000,35.659,40.5,34.434,35.724,61029757.0,1737935999999],[1737936000000,35.724,36.159,25.805,27.614,65315656.0,1738540799999],[1738540800000,27.614,28.763,21.219,24.86,90607113.0,1739145599999],[1739145600000,24.859,27.219,23.838,24.842,52526354.0,1739750399999],[1739750400000,24.842,26.535,22.92,24.833,63817194.0,1740355199999],[1740355200000,24.833,25.163,20.201,24.941,94771194.0,1740959999999],[1740960000000,24.941,25.099,17.733,17.959,113534981.0,1741564799999],[1741564800000,17.958,19.84,15.264,18.245,124850121.0,1742169599999],[1742169600000,18.245,20.093,18.171,19.807,74551498.0,1742774399999],[1742774400000,19.808,23.447,18.669,18.855,90854218.0,1743379199999],[1743379200000,18.856,19.933,15.612,16.032,96300439.0,1743983999999],[1743984000000,16.034,21.008,14.652,19.574,130936213.0,1744588799999],[1744588800000,19.573,20.677,18.453,19.491,61697757.0,1745193599999],[1745193600000,19.492,23.075,19.403,21.699,83597808.0,1745798399999],[1745798400000,21.699,22.422,19.745,19.886,67991793.0,1746403199999],[1746403200000,19.886,26.026,19.064,24.776,98715817.0,1747007999999],[1747008000000,24.777,26.834,21.464,23.041,98594956.0,1747612799999],[1747612800000,23.041,25.97,21.248,23.43,90371777.0,1748217599999],[1748217600000,23.432,24.34,19.759,20.869,77568108.0,1748822399999],[1748822400000,20.869,21.69,18.414,21.038,74095465.0,1749427199999],[1749427200000,21.039,22.771,18.448,19.099,94129106.0,1750031999999],[1750032000000,19.099,19.991,15.6,16.513,100527479.0,1750636799999],[1750636800000,16.513,18.893,16.254,18.728,82830809.0,1751241599999],[1751241600000,18.73,19.173,16.933,18.281,77971401.0,1751846399999],[1751846400000,18.281,21.776,17.681,21.184,91956145.0,1752451199999],[1752451200000,21.184,25.55,20.382,25.039,124627090.0,1753055999999],[1753056000000,25.041,26.479,22.511,26.056,128478584.0,1753660799999],[1753660800000,26.057,27.415,20.566,21.359,113647148.0,1754265599999],[1754265600000,21.358,24.813,21.327,23.83,89779285.0,1754870399999],[1754870400000,23.831,26.006,22.633,25.063,141690743.0,1755475199999],[1755475200000,25.063,26.779,22.183,25.823,169367251.0,1756079999999],[1756080000000,25.821,25.988,23.022,23.381,144345014.0,1756684799999],[1756684800000,23.382,25.783,22.651,24.683,129194234.0,1757289599999],[1757289600000,24.683,31.235,24.532,29.431,165211918.0,1757894399999],[1757894400000,29.43,35.808,28.228,33.02,173890176.0,1758499199999],[1758499200000,33.023,36.16,26.788,29.979,216550566.0,1759103999999],[1759104000000,29.98,31.558,28.808,30.051,134940739.0,1759708799999],[1759708800000,30.051,31.027,8.433,22.477,191815000.0,1760313599999],[1760313600000,22.477,24.043,19.01,20.582,159947956.0,1760918399999],[1760918400000,20.582,21.2,18.387,20.812,108693761.0,1761523199999],[1761523200000,20.812,21.083,17.516,18.801,111454606.0,1762127999999],[1762128000000,18.802,18.907,14.974,17.764,182459595.0,1762732799999],[1762732800000,17.764,18.599,14.605,15.132,142734239.0,1763337599999],[1763337600000,15.133,15.965,12.25,13.267,178611646.0,1763942399999],[1763942400000,13.266,15.257,13.146,13.705,107014651.0,1764547199999],[1764547200000,13.706,15.076,12.544,13.473,126954148.0,1765151999999],[1765152000000,13.473,14.821,12.7,12.869,109722679.0,1765756799999],[1765756800000,12.868,13.354,11.261,12.14,117366346.0,1766361599999],[1766361600000,12.141,12.9,11.8,12.635,91392225.0,1766966399999],[1766966400000,12.636,14.5,12.189,14.237,106583618.0,1767571199999],[1767571200000,14.236,14.833,13.469,13.689,90295790.0,1768175999999],[1768176000000,13.689,14.945,12.939,12.975,84021603.0,1768780799999],[1768780800000,12.976,12.976,11.223,11.49,81897932.0,1769385599999],[1769385600000,11.491,12.283,9.138,9.909,130472776.0,1769990399999],[1769990400000,9.909,10.355,7.534,9.074,183965666.0,1770595199999],[1770595200000,9.074,9.745,8.429,9.278,106567287.0,1771199999999],[1771200000000,9.278,9.449,8.653,8.874,97594104.0,1771804799999],[1771804800000,8.875,9.841,8.173,9.029,145648868.0,1772409599999],[1772409600000,9.029,9.781,8.673,8.809,108220853.0,1773014399999],[1773014400000,8.81,10.28,8.805,9.945,113775700.0,1773619199999],[1773619200000,9.945,10.543,8.867,9.019,93396483.0,1774223999999],[1774224000000,9.019,9.792,8.365,8.594,85013082.0,1774828799999],[1774828800000,8.595,9.48,8.557,9.065,85576325.0,1775433599999],[1775433600000,9.065,9.7,8.46,9.025,135505544.0,1776038399999],[1776038400000,9.026,10.006,8.961,8.999,116618766.0,1776643199999],[1776643200000,9.0,9.673,8.979,9.45,76791076.0,1777247999999],[1777248000000,9.451,9.56,8.908,9.079,74733103.0,1777852799999],[1777852800000,9.08,10.483,8.987,10.222,101178565.0,1778457599999],[1778457600000,10.222,10.268,8.932,9.19,89923808.0,1779062399999],[1779062400000,9.19,9.599,8.833,9.208,81225290.0,1779667199999],[1779667200000,9.208,9.505,8.648,8.98,74093995.0,1780271999999],[1780272000000,8.981,9.071,6.218,6.814,157530788.0,1780876799999],[1780876800000,6.814,6.88,6.292,6.787,88846649.0,1781481599999],[1781481600000,6.786,7.076,5.673,6.109,132017136.0,1782086399999],[1782086400000,6.108,6.67,5.946,6.443,113367483.0,1782691199999],[1782691200000,6.443,7.112,6.359,6.922,79642294.0,1783295999999],[1783296000000,6.922,7.088,6.272,6.403,76630863.0,1783900799999],[1783900800000,6.403,6.771,6.331,6.462,67763507.0,1784505599999],[1784505600000,6.462,6.844,6.131,6.742,75294197.0,1785110399999],[1785110400000,6.743,6.743,6.033,6.55,65676588.0,1785715199999],[1785715200000,6.551,6.986,6.338,6.415,59624321.0,1786319999999],[1786320000000,6.416,6.879,6.102,6.326,72303790.0,1786924799999],[1786924800000,6.326,8.331,6.231,7.61,128791466.0,1787529599999],[1787529600000,7.609,7.733,7.0,7.109,72675973.0,1788134399999],[1788134400000,7.108,7.933,7.035,7.902,71769517.0,1788739199999],[1788739200000,7.902,8.197,7.27,7.284,84382954.0,1789343999999],[1789344000000,7.284,11.479,7.171,11.309,185810660.0,1789948799999],[1789948800000,11.31,11.792,9.972,10.897,184756690.0,1790553599999],[1790553600000,10.897,12.007,10.142,11.099,135641434.0,1791158399999],[1791158400000,11.099,11.726,9.757,10.97,123034721.0,1791763199999],[1791763200000,10.97,11.11,9.257,9.772,98169942.0,1792367999999],[1792368000000,9.773,10.049,8.668,8.925,81134253.0,1792972799999],[1792972800000,8.925,9.169,7.993,8.695,89481609.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.0418498637798983,"dea":-0.3320342848680657,"atr":1.5430367575730923,"dif_atr":0.027121754277403147},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AAVEUSDT","candles":[[1612742400000,473.364,584.832,460.0,469.441,3833502.5,1613347199999],[1613347200000,469.794,504.411,360.0,437.748,4456879.4,1613951999999],[1613952000000,437.927,452.589,280.0,354.498,4248505.0,1614556799999],[1614556800000,354.543,420.14,340.0,414.765,2936716.7,1615161599999],[1615161600000,414.771,460.425,359.686,380.762,3356392.4,1615766399999],[1615766400000,380.703,397.712,350.174,367.842,2245119.9,1616371199999],[1616371200000,367.875,372.656,292.555,347.697,2377998.7,1616975999999],[1616976000000,347.697,427.253,344.742,403.704,2681127.4,1617580799999],[1617580800000,403.686,415.95,340.0,372.519,2433903.3,1618185599999],[1618185600000,372.665,493.331,227.699,382.106,6394097.9,1618790399999],[1618790400000,382.002,414.919,303.0,348.845,4692816.0,1619395199999],[1619395200000,348.864,513.676,345.851,483.153,4019867.4,1619999999999],[1620000000000,483.007,536.739,431.932,459.835,3426321.9,1620604799999],[1620604800000,459.86,635.95,400.0,528.24,7955333.5,1621209599999],[1621209600000,528.11,666.8,207.15,292.82,15961140.4,1621814399999],[1621814400000,292.77,418.9,280.25,324.11,4509716.4,1622419199999],[1622419200000,324.18,409.56,303.97,365.79,3205208.7,1623023999999],[1623024000000,365.84,387.7,265.22,316.02,3541744.3,1623628799999],[1623628800000,316.0,337.0,242.0,272.77,2945033.3,1624233599999],[1624233600000,272.81,275.82,169.29,202.81,6439429.1,1624838399999],[1624838400000,202.82,289.26,200.51,276.66,6119102.9,1625443199999],[1625443200000,276.63,348.03,260.34,304.96,9534642.9,1626047999999],[1626048000000,304.98,322.0,245.87,253.81,6747243.7,1626652799999],[1626652800000,253.79,299.18,212.09,287.9,5618258.6,1627257599999],[1627257600000,287.9,339.71,283.56,316.47,5444131.4,1627862399999],[1627862400000,316.54,399.11,300.06,360.98,5651944.6,1628467199999],[1628467200000,360.95,428.99,347.23,410.61,4144755.9,1629071999999],[1629072000000,410.6,448.99,358.44,401.48,4519413.0,1629676799999],[1629676800000,401.59,416.19,338.42,364.28,3164389.9,1630281599999],[1630281600000,364.29,426.3,346.21,417.33,4008157.1,1630886399999],[1630886400000,417.27,426.5,271.72,333.35,4942234.6,1631491199999],[1631491200000,333.47,418.42,302.98,340.4,4749378.0,1632095999999],[1632096000000,340.36,341.24,251.84,293.36,4436251.0,1632700799999],[1632700800000,293.37,324.12,259.1,310.47,3452626.9,1633305599999],[1633305600000,310.6,325.39,284.3,287.95,3624337.3,1633910399999],[1633910400000,287.96,321.16,270.94,304.81,3367349.4,1634515199999],[1634515200000,304.83,338.57,290.19,307.82,2834561.2,1635119999999],[1635120000000,307.84,460.0,300.0,314.49,8256631.4,1635724799999],[1635724800000,314.51,346.95,302.3,320.31,3186900.2,1636329599999],[1636329600000,320.32,350.92,289.9,315.48,3474356.0,1636934399999],[1636934400000,315.53,317.57,255.1,266.69,3121765.9,1637539199999],[1637539200000,266.72,277.73,218.13,238.74,3487908.7,1638143999999],[1638144000000,238.73,269.18,157.03,191.57,4228838.0,1638748799999],[1638748800000,191.62,203.7,162.52,179.59,4713348.3,1639353599999],[1639353600000,179.61,202.15,157.4,183.22,5222270.4,1639958399999],[1639958400000,183.2,281.05,167.24,268.1,7348883.8,1640563199999],[1640563200000,268.1,296.86,230.83,265.28,6856266.4,1641167999999],[1641168000000,265.29,286.28,199.39,209.45,6816851.7,1641772799999],[1641772800000,209.49,245.63,187.21,242.4,5139197.8,1642377599999],[1642377600000,242.52,244.31,134.9,158.28,7482887.8,1642982399999],[1642982400000,158.28,164.01,130.95,148.76,5056779.6,1643587199999],[1643587200000,148.73,174.24,141.5,173.5,3781327.0,1644191999999],[1644192000000,173.47,192.59,155.57,158.03,3372978.2,1644796799999],[1644796800000,158.02,174.35,135.1,137.43,2915665.0,1645401599999],[1645401600000,137.4,144.69,112.27,131.63,5883069.1,1646006399999],[1646006400000,131.64,150.77,116.11,116.6,4817932.6,1646611199999],[1646611200000,116.61,130.44,113.15,115.6,4225663.6,1647215999999],[1647216000000,115.53,165.6,113.26,152.64,9492679.5,1647820799999],[1647820800000,152.65,174.27,146.66,169.06,7104895.4,1648425599999],[1648425600000,169.05,261.43,165.77,242.93,18344808.0,1649030399999],[1649030400000,242.89,243.03,175.14,176.2,7118036.1,1649635199999],[1649635200000,176.2,180.3,155.42,166.62,6061277.4,1650239999999],[1650240000000,166.61,198.71,157.22,166.26,6500681.4,1650844799999],[1650844800000,166.25,178.8,137.66,146.4,10863068.5,1651449599999],[1651449600000,146.39,162.17,125.05,125.82,6672122.4,1652054399999],[1652054400000,125.84,128.79,64.47,92.03,15812941.2,1652659199999],[1652659200000,92.01,98.4,79.11,94.06,9287255.1,1653263999999],[1653264000000,94.05,109.8,89.33,95.39,13903133.1,1653868799999],[1653868800000,95.38,124.03,94.3,103.58,11803453.0,1654473599999],[1654473600000,103.57,111.94,69.14,70.25,10288470.8,1655078399999],[1655078400000,70.25,71.05,45.58,54.06,23800589.8,1655683199999],[1655683200000,54.05,77.67,50.34,65.36,17525084.1,1656287999999],[1656288000000,65.35,69.4,52.96,57.59,10356991.2,1656892799999],[1656892800000,57.6,83.18,56.05,77.78,16596453.4,1657497599999],[1657497600000,77.79,95.92,65.63,88.24,24403094.8,1658102399999],[1658102400000,88.26,102.46,85.25,90.53,12060797.8,1658707199999],[1658707200000,90.53,109.4,76.38,97.44,11346868.1,1659311999999],[1659312000000,97.44,104.63,88.24,101.22,7152736.2,1659916799999],[1659916800000,101.22,115.94,95.2,107.37,7644354.6,1660521599999],[1660521600000,107.38,112.41,79.78,85.88,8542604.5,1661126399999],[1661126400000,85.88,95.77,78.13,78.58,8756180.3,1661731199999],[1661731200000,78.57,92.13,77.82,88.8,6330708.7,1662335999999],[1662336000000,88.79,94.43,81.89,91.45,5088622.0,1662940799999],[1662940800000,91.47,96.97,70.2,72.98,5468385.2,1663545599999],[1663545600000,72.99,79.58,70.34,73.56,4950608.0,1664150399999],[1664150400000,73.54,80.87,72.18,72.58,4879076.4,1664755199999],[1664755200000,72.6,80.44,71.74,75.47,3227522.0,1665359999999],[1665360000000,75.46,76.5,64.71,75.85,3916723.5,1665964799999],[1665964800000,75.84,90.09,74.66,88.77,9514986.9,1666569599999],[1666569600000,88.77,89.92,80.45,83.83,7438095.5,1667174399999],[1667174400000,83.84,98.2,79.08,86.23,6519545.2,1667779199999],[1667779200000,86.25,90.37,55.55,56.6,10656894.2,1668383999999],[1668384000000,56.6,63.2,53.32,55.98,5746983.6,1668988799999],[1668988800000,55.98,63.39,50.0,61.53,10295479.2,1669593599999],[1669593600000,61.55,66.37,58.43,64.31,4326300.5,1670198399999],[1670198400000,64.31,67.3,59.1,59.63,3112405.2,1670803199999],[1670803200000,59.61,63.9,53.0,55.8,3753379.1,1671407999999],[1671408000000,55.79,56.54,52.93,54.35,2747536.9,1672012799999],[1672012800000,54.36,58.19,51.05,52.09,3675067.2,1672617599999],[1672617600000,52.1,59.7,51.25,59.32,4603769.2,1673222399999],[1673222400000,59.32,83.15,59.03,79.31,9097197.1,1673827199999],[1673827200000,79.3,91.35,76.07,85.41,10296721.3,1674431999999],[1674432000000,85.38,90.68,78.01,87.7,6217337.8,1675036799999],[1675036800000,87.71,94.42,78.98,85.65,5405021.7,1675641599999],[1675641600000,85.65,90.18,75.83,77.29,5022166.8,1676246399999],[1676246400000,77.29,95.51,73.41,90.15,8573290.3,1676851199999],[1676851200000,90.16,93.12,77.09,82.2,4175507.8,1677455999999],[1677456000000,82.2,83.57,72.85,74.99,3582661.9,1678060799999],[1678060800000,75.0,77.77,63.74,72.84,5581030.8,1678665599999],[1678665600000,72.84,81.9,70.86,79.4,5274760.7,1679270399999],[1679270400000,79.42,80.49,70.05,72.79,4167865.7,1679875199999],[1679875200000,72.79,74.83,68.0,72.94,3414319.2,1680479999999],[1680480000000,72.95,81.41,70.66,76.2,3227748.3,1681084799999],[1681084800000,76.21,84.41,75.07,83.4,3851641.1,1681689599999],[1681689600000,83.39,84.62,68.04,70.31,4017471.5,1682294399999],[1682294400000,70.31,74.61,65.95,70.22,3275838.0,1682899199999],[1682899200000,70.22,74.28,67.5,68.74,3036682.3,1683503999999],[1683504000000,68.74,69.16,60.05,62.19,3534533.1,1684108799999],[1684108800000,62.18,67.37,61.34,63.9,3074854.0,1684713599999],[1684713600000,63.9,69.53,62.22,69.03,2707399.2,1685318399999],[1685318400000,69.03,69.43,62.02,62.76,2615468.1,1685923199999],[1685923200000,62.77,62.89,46.36,52.18,5109626.6,1686527999999],[1686528000000,52.18,56.13,48.97,50.89,4782130.0,1687132799999],[1687132800000,50.89,78.0,49.94,68.7,14880465.7,1687737599999],[1687737600000,68.71,73.41,57.18,70.65,16200533.5,1688342399999],[1688342400000,70.63,81.63,68.63,71.8,15869616.4,1688947199999],[1688947200000,71.8,88.13,68.69,76.82,13567920.6,1689551999999],[1689552000000,76.81,79.4,70.69,72.22,6897865.9,1690156799999],[1690156800000,72.22,75.11,67.48,70.82,5738966.2,1690761599999],[1690761600000,70.82,72.28,61.42,65.93,12589294.6,1691366399999],[1691366400000,65.93,69.55,62.8,65.59,4391430.0,1691971199999],[1691971200000,65.59,66.63,49.41,57.07,4976234.0,1692575999999],[1692576000000,57.07,58.95,52.54,58.33,3451986.3,1693180799999],[1693180800000,58.33,60.71,53.51,54.74,2984737.3,1693785599999],[1693785600000,54.74,57.36,53.47,53.93,1156954.4,1694390399999],[1694390400000,53.93,62.9,51.3,59.33,4886026.7,1694995199999],[1694995200000,59.34,66.1,58.07,61.68,5083577.3,1695599999999],[1695600000000,61.69,72.4,59.82,72.22,5063965.0,1696204799999],[1696204800000,72.23,72.86,62.95,65.98,7128808.8,1696809599999],[1696809600000,65.99,66.08,61.68,63.91,3084748.4,1697414399999],[1697414400000,63.92,80.25,61.0,79.27,8787211.3,1698019199999],[1698019200000,79.28,90.95,75.42,84.57,10498476.6,1698623999999],[1698624000000,84.57,102.75,78.87,89.15,9679072.3,1699228799999],[1699228800000,89.15,110.0,87.56,99.76,9508098.0,1699833599999],[1699833600000,99.77,104.82,82.7,91.51,5459515.2,1700438399999],[1700438400000,91.51,103.31,83.36,97.96,4629712.0,1701043199999],[1701043200000,97.97,106.16,92.88,102.83,3183602.5,1701647999999],[1701648000000,102.84,105.08,94.42,97.97,5723282.9,1702252799999],[1702252800000,97.97,118.8,86.0,100.17,8896103.7,1702857599999],[1702857600000,100.17,108.0,93.18,99.65,6121648.6,1703462399999],[1703462400000,99.64,129.99,97.0,108.78,11084372.7,1704067199999],[1704067200000,108.77,120.07,88.87,94.86,4925448.8,1704671999999],[1704672000000,94.87,118.1,88.33,99.36,5659438.1,1705276799999],[1705276800000,99.36,114.94,91.32,96.42,3298786.2,1705881599999],[1705881600000,96.42,97.21,84.22,91.14,2255828.0,1706486399999],[1706486400000,91.14,95.35,82.25,83.2,4539494.5,1707091199999],[1707091200000,83.21,89.88,81.36,87.24,3464351.7,1707695999999],[1707696000000,87.24,95.6,85.02,94.73,4614739.5,1708300799999],[1708300800000,94.73,104.14,88.02,100.47,6945225.7,1708905599999],[1708905600000,100.47,119.29,96.0,112.72,6059955.1,1709510399999],[1709510400000,112.71,138.29,88.47,126.97,7817538.6,1710115199999],[1710115200000,126.99,154.05,113.34,127.0,6836527.0,1710719999999],[1710720000000,126.99,129.58,105.0,124.95,4792419.8,1711324799999],[1711324800000,124.99,132.35,122.61,128.49,2602589.4,1711929599999],[1711929600000,128.47,131.85,109.45,122.91,4620413.7,1712534399999],[1712534400000,122.91,134.08,67.07,87.86,8106990.5,1713139199999],[1713139200000,87.86,93.2,78.57,91.03,4513299.1,1713743999999],[1713744000000,91.02,97.4,86.0,90.2,2409721.5,1714348799999],[1714348800000,90.21,91.81,78.45,89.94,2530051.8,1714953599999],[1714953600000,89.95,92.82,82.01,82.95,2231321.6,1715558399999],[1715558400000,82.96,90.02,79.86,85.26,1982382.7,1716163199999],[1716163200000,85.26,112.94,84.08,109.65,4850273.2,1716767999999],[1716768000000,109.64,114.73,100.09,103.2,2835982.6,1717372799999],[1717372800000,103.18,105.62,87.91,93.44,2120942.3,1717977599999],[1717977600000,93.43,93.93,80.33,85.74,2602569.4,1718582399999],[1718582400000,85.74,90.1,73.0,80.7,3963413.0,1719187199999],[1719187200000,80.7,98.12,76.18,97.41,5231841.1,1719791999999],[1719792000000,97.42,99.94,70.74,78.23,5401485.5,1720396799999],[1720396800000,78.23,104.99,75.39,104.35,4042458.1,1721001599999],[1721001600000,104.34,106.75,94.14,98.27,3467599.6,1721606399999],[1721606400000,98.27,103.18,85.61,98.66,5268242.6,1722211199999],[1722211200000,98.67,118.0,96.76,97.09,13663377.9,1722815999999],[1722816000000,97.1,107.88,76.16,91.14,11972799.6,1723420799999],[1723420800000,91.13,116.66,90.16,111.31,12387512.9,1724025599999],[1724025600000,111.3,148.89,107.5,135.41,13288071.2,1724630399999],[1724630400000,135.41,136.76,117.05,120.57,7551074.4,1725235199999],[1725235200000,120.56,138.83,116.0,125.84,13474324.5,1725839999999],[1725840000000,125.84,159.0,123.99,143.29,14562713.7,1726444799999],[1726444800000,143.29,162.89,134.03,162.06,8571584.9,1727049599999],[1727049600000,162.08,185.24,158.46,161.41,7422435.7,1727654399999],[1727654400000,161.43,164.21,134.56,150.06,7931802.9,1728259199999],[1728259200000,150.06,157.02,136.24,154.53,6202888.2,1728863999999],[1728864000000,154.53,165.93,150.01,158.87,4772931.5,1729468799999],[1729468800000,158.87,159.87,131.5,147.85,3104111.8,1730073599999],[1730073600000,147.86,158.32,128.5,132.78,3906743.3,1730678399999],[1730678400000,132.8,199.65,125.64,190.19,9462398.9,1731283199999],[1731283200000,190.21,197.0,150.63,162.13,8137300.8,1731887999999],[1731888000000,162.13,184.45,151.85,171.29,7417354.2,1732492799999],[1732492800000,171.27,214.93,165.55,209.41,8678874.6,1733097599999],[1733097600000,209.44,297.61,204.0,282.99,10467247.2,1733702399999],[1733702400000,282.99,396.23,220.0,368.47,16015685.6,1734307199999],[1734307200000,368.46,399.95,271.42,318.88,14458300.7,1734911999999],[1734912000000,318.88,390.06,308.7,332.53,8528747.4,1735516799999],[1735516800000,332.53,361.35,305.74,341.7,5562565.5,1736121599999],[1736121600000,341.72,355.29,273.07,287.75,5329981.3,1736726399999],[1736726400000,287.76,348.19,256.24,309.27,8105997.0,1737331199999],[1737331200000,309.28,378.63,296.33,316.35,10033054.7,1737935999999],[1737936000000,316.31,349.15,245.16,258.22,7578677.7,1738540799999],[1738540800000,258.26,285.0,191.99,241.13,8836604.6,1739145599999],[1739145600000,241.13,269.96,231.57,253.72,4346206.6,1739750399999],[1739750400000,253.75,278.52,238.3,247.49,5040832.1,1740355199999],[1740355200000,247.5,249.2,178.1,223.38,8224599.8,1740959999999],[1740960000000,223.39,239.55,167.39,178.49,12730753.5,1741564799999],[1741564800000,178.5,201.91,160.01,164.59,10543491.5,1742169599999],[1742169600000,164.59,186.46,164.4,185.01,5635247.2,1742774399999],[1742774400000,185.0,194.94,161.2,163.53,6073337.1,1743379199999],[1743379200000,163.55,171.43,126.26,128.96,8087439.9,1743983999999],[1743984000000,128.95,150.14,114.02,139.04,10389473.7,1744588799999],[1744588800000,139.05,147.19,129.64,140.87,5170790.1,1745193599999],[1745193600000,140.87,179.28,138.96,166.49,7677927.4,1745798399999],[1745798400000,166.49,181.05,155.34,170.99,6065529.4,1746403199999],[1746403200000,171.0,230.41,163.08,221.05,8836094.2,1747007999999],[1747008000000,221.05,245.08,210.28,231.97,7888868.1,1747612799999],[1747612800000,231.97,276.86,211.8,269.14,13026423.2,1748217599999],[1748217600000,269.15,282.84,237.43,245.97,8514933.1,1748822399999],[1748822400000,245.99,275.82,239.04,253.68,6953574.5,1749427199999],[1749427200000,253.68,325.43,250.18,274.82,12095983.2,1750031999999],[1750032000000,274.82,293.72,212.82,227.78,10476316.1,1750636799999],[1750636800000,227.78,280.69,221.61,278.42,8578946.2,1751241599999],[1751241600000,278.4,291.71,257.02,287.18,7086344.5,1751846399999],[1751846400000,287.18,318.09,277.31,305.59,8521589.9,1752451199999],[1752451200000,305.6,338.15,305.07,324.32,10624680.6,1753055999999],[1753056000000,324.32,334.89,276.03,304.76,8280011.6,1753660799999],[1753660800000,304.77,308.92,244.81,259.89,5755876.6,1754265599999],[1754265600000,259.89,311.45,250.35,306.17,5184027.6,1754870399999],[1754870400000,306.17,340.48,290.04,303.01,6839658.0,1755475199999],[1755475200000,303.03,386.24,275.67,348.66,9142961.2,1756079999999],[1756080000000,348.67,350.6,303.92,315.57,5860004.0,1756684799999],[1756684800000,315.57,331.66,297.21,301.36,4492868.9,1757289599999],[1757289600000,301.36,321.61,294.65,306.0,5033908.1,1757894399999],[1757894400000,306.0,312.81,289.35,293.88,3961628.0,1758499199999],[1758499200000,293.87,295.48,241.76,274.93,5393663.7,1759103999999],[1759104000000,274.93,299.59,266.02,285.52,3780315.3,1759708799999],[1759708800000,285.52,301.75,80.01,250.86,7302774.2,1760313599999],[1760313600000,250.85,263.36,200.03,222.33,6806395.7,1760918399999],[1760918400000,222.33,242.5,207.89,240.62,4707310.6,1761523199999],[1761523200000,240.62,248.93,207.27,231.24,4737196.6,1762127999999],[1762128000000,231.24,232.91,176.46,212.17,7310068.3,1762732799999],[1762732800000,212.17,232.15,167.67,172.78,6365886.8,1763337599999],[1763337600000,172.78,182.57,145.0,167.35,6555574.4,1763942399999],[1763942400000,167.36,190.81,165.42,177.32,4092507.0,1764547199999],[1764547200000,177.32,200.51,162.19,187.39,4477633.9,1765151999999],[1765152000000,187.4,207.05,184.95,188.49,4821713.3,1765756799999],[1765756800000,188.49,196.65,156.12,165.08,5580207.7,1766361599999],[1766361600000,165.08,166.54,146.33,153.54,5563285.3,1766966399999],[1766966400000,153.55,167.8,142.57,164.1,4502597.9,1767571199999],[1767571200000,164.09,176.87,161.06,167.82,3987961.7,1768175999999],[1768176000000,167.82,180.38,160.73,168.67,3602974.7,1768780799999],[1768780800000,168.67,168.67,145.4,147.83,2900295.2,1769385599999],[1769385600000,147.83,163.82,115.55,124.16,5053636.2,1769990399999],[1769990400000,124.17,130.96,91.85,112.42,9108508.4,1770595199999],[1770595200000,112.42,131.88,104.61,125.68,5336050.2,1771199999999],[1771200000000,125.67,130.75,114.35,117.88,4308848.3,1771804799999],[1771804800000,117.88,124.26,104.64,113.54,5568126.0,1772409599999],[1772409600000,113.54,126.96,103.61,105.47,5544713.4,1773014399999],[1773014400000,105.48,119.08,104.82,116.28,4509690.0,1773619199999],[1773619200000,116.27,124.82,104.89,106.25,3592044.5,1774223999999],[1774224000000,106.24,116.43,92.59,95.35,3957476.4,1774828799999],[1774828800000,95.36,101.11,90.56,94.11,3615220.8,1775433599999],[1775433600000,94.11,98.0,85.67,89.76,5492588.2,1776038399999],[1776038400000,89.77,118.79,88.61,90.21,12308465.6,1776643199999],[1776643200000,90.22,97.73,86.35,96.43,9759934.7,1777247999999],[1777248000000,96.44,100.81,91.3,92.39,5846242.7,1777852799999],[1777852800000,92.38,103.45,90.92,102.08,6671238.9,1778457599999],[1778457600000,102.09,102.83,86.52,89.14,6323382.8,1779062399999],[1779062400000,89.14,90.15,82.46,85.53,5161484.9,1779667199999],[1779667200000,85.54,88.47,78.01,82.11,4381857.8,1780271999999],[1780272000000,82.11,83.0,57.73,63.68,9824836.8,1780876799999],[1780876800000,63.68,68.33,59.62,68.28,4545977.1,1781481599999],[1781481600000,68.27,77.94,67.81,73.92,6045242.8,1782086399999],[1782086400000,73.92,99.29,70.57,91.65,16057587.1,1782691199999],[1782691200000,91.65,94.68,82.7,89.04,7502933.4,1783295999999],[1783296000000,89.05,102.14,85.81,96.86,7728303.3,1783900799999],[1783900800000,96.87,101.03,87.39,89.52,5120641.4,1784505599999],[1784505600000,89.51,101.8,88.15,101.42,5106911.5,1785110399999],[1785110400000,101.43,102.55,88.91,92.09,6510876.4,1785715199999],[1785715200000,92.09,94.0,87.26,90.58,4108286.9,1786319999999],[1786320000000,90.57,92.84,85.04,85.98,2949233.6,1786924799999],[1786924800000,85.98,145.35,85.6,141.61,9897012.0,1787529599999],[1787529600000,141.61,144.68,119.51,122.32,7253488.7,1788134399999],[1788134400000,122.32,140.15,121.1,136.79,5305809.9,1788739199999],[1788739200000,136.79,136.91,120.04,124.28,3995239.0,1789343999999],[1789344000000,124.27,147.0,113.1,137.46,6176080.0,1789948799999],[1789948800000,137.45,157.38,134.84,154.5,7558794.6,1790553599999],[1790553600000,154.5,187.4,143.9,179.03,9406064.8,1791158399999],[1791158400000,179.02,187.88,159.61,171.54,5459950.6,1791763199999],[1791763200000,171.54,172.88,145.86,151.91,4076417.1,1792367999999],[1792368000000,151.9,160.46,133.89,136.29,3641077.0,1792972799999],[1792972800000,136.28,141.03,115.0,134.65,6273554.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":9.834297663706025,"dea":5.49164760959918,"atr":24.207838114224646,"dif_atr":0.4062443584306416},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PAXGUSDT","candles":[[1742774400000,2988.0,3140.0,2988.0,3105.17,20972.271,1743379199999],[1743379200000,3105.16,3190.0,2983.03,3002.43,43366.055,1743983999999],[1743984000000,3002.59,3299.0,2984.09,3245.59,75930.882,1744588799999],[1744588800000,3245.59,3383.0,3197.26,3367.35,64785.59,1745193599999],[1745193600000,3367.35,3522.51,3268.0,3307.87,155070.234,1745798399999],[1745798400000,3307.87,3370.0,3216.16,3262.98,79478.854,1746403199999],[1746403200000,3262.98,3450.0,3257.5,3294.09,119098.194,1747007999999],[1747008000000,3294.09,3296.07,3140.93,3244.8,124034.623,1747612799999],[1747612800000,3244.81,3376.38,3218.0,3345.33,102264.584,1748217599999],[1748217600000,3345.34,3359.65,3258.05,3318.51,77465.951,1748822399999],[1748822400000,3318.59,3415.74,3310.61,3339.49,88758.652,1749427199999],[1749427200000,3339.5,3494.93,3314.01,3474.42,123871.305,1750031999999],[1750032000000,3474.42,3484.33,3362.07,3400.9,121827.189,1750636799999],[1750636800000,3401.0,3412.6,3263.19,3275.81,121403.051,1751241599999],[1751241600000,3275.82,3364.8,3272.0,3333.36,69818.465,1751846399999],[1751846400000,3333.37,3364.0,3291.0,3354.56,87264.48,1752451199999],[1752451200000,3354.44,3376.6,3320.0,3353.54,99045.357,1753055999999],[1753056000000,3353.55,3435.8,3334.58,3344.58,80768.389,1753660799999],[1753660800000,3344.59,3368.91,3280.97,3363.87,74930.386,1754265599999],[1754265600000,3363.88,3395.0,3346.58,3381.75,56456.638,1754870399999],[1754870400000,3381.76,3381.76,3320.0,3322.48,59779.276,1755475199999],[1755475200000,3322.47,3365.51,3303.06,3359.5,47760.954,1756079999999],[1756080000000,3359.5,3467.93,3334.02,3460.01,62916.78,1756684799999],[1756684800000,3460.02,3625.0,3449.77,3602.01,123608.861,1757289599999],[1757289600000,3602.0,3682.16,3588.01,3642.45,115503.432,1757894399999],[1757894400000,3642.44,3710.05,3632.31,3690.07,139315.428,1758499199999],[1758499200000,3690.06,3798.68,3687.29,3775.0,159186.424,1759103999999],[1759104000000,3775.0,3923.75,3771.88,3914.94,202319.073,1759708799999],[1759708800000,3914.94,4352.72,3087.0,4035.0,385530.772,1760313599999],[1760313600000,4035.0,5106.25,4023.5,4240.13,562086.39,1760918399999],[1760918400000,4240.05,4388.78,4017.01,4059.17,456199.75,1761523199999],[1761523200000,4059.18,4094.75,3896.55,3976.67,371757.544,1762127999999],[1762128000000,3976.64,4022.28,3914.48,4003.24,202864.032,1762732799999],[1762732800000,4003.24,4236.22,4002.81,4087.58,318402.915,1763337599999],[1763337600000,4087.52,4130.0,3993.28,4062.95,359220.404,1763942399999],[1763942400000,4062.95,4253.6,4031.1,4235.43,269239.853,1764547199999],[1764547200000,4235.42,4282.48,4166.4,4212.26,230819.011,1765151999999],[1765152000000,4212.25,4361.53,4180.0,4314.78,132184.806,1765756799999],[1765756800000,4314.78,4383.55,4284.01,4366.05,104974.083,1766361599999],[1766361600000,4366.04,4575.94,4366.04,4547.34,158964.203,1766966399999],[1766966400000,4547.35,4547.73,4292.85,4384.01,201387.767,1767571199999],[1767571200000,4384.02,4548.47,4382.13,4542.94,169335.773,1768175999999],[1768176000000,4542.95,4697.7,4539.54,4683.61,191378.011,1768780799999],[1768780800000,4683.61,5126.89,4666.0,5069.56,338860.944,1769385599999],[1769385600000,5069.56,5632.76,4712.0,4752.53,1020867.946,1769990399999],[1769990400000,4752.7,5116.02,4458.05,5040.07,916932.927,1770595199999],[1770595200000,5040.07,5129.5,4890.58,5022.0,306064.475,1771199999999],[1771200000000,5022.0,5191.7,4845.48,5184.8,207115.719,1771804799999],[1771804800000,5184.79,5578.75,5112.67,5429.65,410691.531,1772409599999],[1772409600000,5429.65,5452.87,5025.0,5083.95,422837.765,1773014399999],[1773014400000,5083.95,5237.86,4957.14,4987.45,188884.649,1773619199999],[1773619200000,4987.44,5028.93,4445.47,4473.31,416117.515,1774223999999],[1774224000000,4473.31,4597.63,4138.18,4452.9,682972.817,1774828799999],[1774828800000,4452.91,4782.22,4423.08,4598.36,272250.95,1775433599999],[1775433600000,4598.37,4833.45,4586.36,4653.32,222656.252,1776038399999],[1776038400000,4653.33,4869.86,4646.6,4738.0,157564.4,1776643199999],[1776643200000,4737.99,4813.85,4648.32,4670.72,105673.973,1777247999999],[1777248000000,4670.7,4715.51,4505.76,4603.71,121254.544,1777852799999],[1777852800000,4603.71,4753.84,4497.17,4684.32,124914.191,1778457599999],[1778457600000,4684.31,4760.59,4515.0,4534.19,117642.219,1779062399999],[1779062400000,4534.19,4582.37,4457.25,4559.93,112616.826,1779667199999],[1779667200000,4559.93,4582.84,4371.64,4533.6,102474.175,1780271999999],[1780272000000,4533.58,4539.12,4287.4,4334.47,95771.164,1780876799999],[1780876800000,4334.47,4352.7,4025.0,4287.88,139842.001,1781481599999],[1781481600000,4287.87,4371.99,4118.0,4135.09,86428.569,1782086399999],[1782086400000,4135.1,4214.7,3955.93,4057.41,94476.1,1782691199999],[1782691200000,4057.39,4194.11,3941.68,4176.64,101972.993,1783295999999],[1783296000000,4176.64,4195.17,4018.82,4078.56,90379.433,1783900799999],[1783900800000,4078.57,4096.53,3958.4,3991.19,103140.798,1784505599999],[1784505600000,3991.2,4155.72,3980.0,4086.09,97842.35,1785110399999],[1785110400000,4086.1,4112.0,3994.0,4071.17,121857.341,1785715199999],[1785715200000,4071.17,4360.8,4019.0,4327.23,151046.565,1786319999999],[1786320000000,4327.17,4440.71,4306.02,4365.81,124728.831,1786924799999],[1786924800000,4365.81,4619.43,4323.63,4612.99,150817.005,1787529599999],[1787529600000,4613.0,4687.7,4429.0,4451.81,116901.46,1788134399999],[1788134400000,4451.68,4509.48,4291.95,4418.75,127673.455,1788739199999],[1788739200000,4418.75,4441.89,4300.0,4334.62,93093.51,1789343999999],[1789344000000,4334.61,4394.38,4241.79,4362.85,110754.588,1789948799999],[1789948800000,4362.9,4373.89,4241.45,4256.64,95454.613,1790553599999],[1790553600000,4256.64,4257.0,4120.42,4147.46,127918.58,1791158399999],[1791158400000,4147.46,4204.08,4081.67,4186.98,111616.198,1791763199999],[1791763200000,4186.98,4209.0,4085.0,4177.39,115290.704,1792367999999],[1792368000000,4177.38,4183.29,3982.38,4009.33,125312.205,1792972799999],[1792972800000,4009.34,4081.95,3887.64,3910.1,105016.832,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-88.44008396526715,"dea":-54.85456141598867,"atr":205.65712816252145,"dif_atr":-0.43003656014965347},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EVAAUSDT","candles":[[1759104000000,4.16,7.42,3.4,3.5702,304088249.5,1759708799999],[1759708800000,3.5707,4.3814,0.7221,1.9522,169554284.7,1760313599999],[1760313600000,1.9524,5.3999,1.8721,3.2915,239310260.4,1760918399999],[1760918400000,3.2915,13.068,3.0558,12.7331,406007025.9,1761523199999],[1761523200000,12.7332,13.7668,6.016,6.285,156072791.2,1762127999999],[1762128000000,6.284,6.29,1.75,1.844,147504079.4,1762732799999],[1762732800000,1.844,2.379,1.073,1.428,301324322.4,1763337599999],[1763337600000,1.427,1.466,0.944,1.049,92975185.2,1763942399999],[1763942400000,1.049,1.288,1.002,1.006,51808414.1,1764547199999],[1764547200000,1.005,1.22,0.812,0.955,86855971.8,1765151999999],[1765152000000,0.955,1.02,0.782,0.794,27720684.1,1765756799999],[1765756800000,0.795,0.895,0.608,0.74,70154991.0,1766361599999],[1766361600000,0.741,1.228,0.68,1.0482,88478072.3,1766966399999],[1766966400000,1.0484,1.4329,0.8612,1.1581,195666864.6,1767571199999],[1767571200000,1.1581,1.5272,0.9081,0.9518,82588720.8,1768175999999],[1768176000000,0.9515,1.055,0.891,0.91,26526376.7,1768780799999],[1768780800000,0.9099,0.9099,0.649,0.7788,22069398.4,1769385599999],[1769385600000,0.779,0.986,0.5657,0.6554,29322661.1,1769990399999],[1769990400000,0.6552,0.6874,0.3965,0.4945,25827086.8,1770595199999],[1770595200000,0.4955,0.548,0.4458,0.5123,18095518.3,1771199999999],[1771200000000,0.5122,0.5255,0.4632,0.4852,13846842.2,1771804799999],[1771804800000,0.485,0.4873,0.4089,0.4237,20714963.6,1772409599999],[1772409600000,0.4238,0.4745,0.4113,0.4581,22489776.0,1773014399999],[1773014400000,0.4584,0.61,0.4502,0.5552,36406440.1,1773619199999],[1773619200000,0.5556,0.5672,0.4348,0.4554,12945493.3,1774223999999],[1774224000000,0.4551,0.4743,0.4179,0.4293,14112309.8,1774828799999],[1774828800000,0.4293,0.5004,0.4217,0.482,18996398.2,1775433599999],[1775433600000,0.4823,0.7725,0.451,0.6308,46890454.2,1776038399999],[1776038400000,0.6305,1.136,0.5863,0.6858,69629991.2,1776643199999],[1776643200000,0.6848,0.8795,0.5265,0.5477,65375360.0,1777247999999],[1777248000000,0.5476,0.6444,0.5353,0.5446,45334080.3,1777852799999],[1777852800000,0.5446,1.0496,0.5389,0.6673,189113124.8,1778457599999],[1778457600000,0.6681,0.6782,0.42,0.4589,51503400.3,1779062399999],[1779062400000,0.4589,0.5386,0.4242,0.455,36996402.8,1779667199999],[1779667200000,0.4551,0.4912,0.345,0.4157,41026998.5,1780271999999],[1780272000000,0.4159,0.4412,0.2743,0.3416,56397370.2,1780876799999],[1780876800000,0.3414,0.8415,0.3383,0.7112,323660938.2,1781481599999],[1781481600000,0.7114,1.3676,0.5903,0.8039,1237647182.2,1782086399999],[1782086400000,0.8039,0.988,0.6958,0.6989,112642108.8,1782691199999],[1782691200000,0.6989,1.0684,0.6854,0.8384,104395989.2,1783295999999],[1783296000000,0.8389,3.849,0.3012,1.1398,2018132067.4,1783900799999],[1783900800000,1.1404,1.2793,0.6531,0.7866,1243436038.0,1784505599999],[1784505600000,0.7865,1.0678,0.7748,0.8583,183004214.1,1785110399999],[1785110400000,0.8583,0.9604,0.7017,0.879,92237731.6,1785715199999],[1785715200000,0.8788,0.9365,0.824,0.8629,35819832.9,1786319999999],[1786320000000,0.8635,0.8755,0.7452,0.7771,24138072.5,1786924799999],[1786924800000,0.777,0.8414,0.6,0.7185,33592749.4,1787529599999],[1787529600000,0.7184,0.8249,0.6933,0.7356,28238564.6,1788134399999],[1788134400000,0.7355,0.7589,0.6086,0.6707,20426247.8,1788739199999],[1788739200000,0.6708,0.6732,0.4649,0.4812,36736388.9,1789343999999],[1789344000000,0.4811,0.8199,0.4094,0.653,188203129.6,1789948799999],[1789948800000,0.653,0.9299,0.6409,0.7468,82448020.3,1790553599999],[1790553600000,0.7464,0.8498,0.6351,0.7848,62811862.5,1791158399999],[1791158400000,0.7847,0.8438,0.6363,0.6592,28733937.6,1791763199999],[1791763200000,0.6593,0.6997,0.5309,0.5539,22042695.7,1792367999999],[1792368000000,0.5535,0.5907,0.4914,0.5254,22853916.5,1792972799999],[1792972800000,0.5254,1.7372,0.5006,1.2252,1010980755.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.06861943935064718,"dea":-0.129128972702287,"atr":0.4875497664848417,"dif_atr":-0.14074345649959533},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUMPUSDT","candles":[[1736726400000,22.099,79.7,17.721,46.618,829690846.25,1737331199999],[1737331200000,46.61,63.98,25.704,27.397,1187611208.51,1737935999999],[1737936000000,27.396,30.489,18.555,21.011,727550198.87,1738540799999],[1738540800000,21.011,21.234,15.292,15.864,653245556.42,1739145599999],[1739145600000,15.865,24.6,14.264,18.733,671114413.09,1739750399999],[1739750400000,18.732,19.34,15.601,16.12,367661217.16,1740355199999],[1740355200000,16.12,17.747,11.066,16.962,575030529.0,1740959999999],[1740960000000,16.962,17.013,10.477,10.707,462740604.33,1741564799999],[1741564800000,10.708,12.613,9.526,11.218,386091963.73,1742169599999],[1742169600000,11.218,12.45,10.64,11.512,230610994.28,1742774399999],[1742774400000,11.512,12.072,9.835,10.214,186928774.0,1743379199999],[1743379200000,10.215,10.672,7.716,7.93,229348784.88,1743983999999],[1743984000000,7.93,8.784,7.134,8.258,332493869.75,1744588799999],[1744588800000,8.258,8.716,7.218,8.171,281443796.48,1745193599999],[1745193600000,8.171,16.442,8.134,14.854,789529092.49,1745798399999],[1745798400000,14.855,15.591,10.28,10.957,430701578.07,1746403199999],[1746403200000,10.957,15.25,10.381,13.746,491020283.64,1747007999999],[1747008000000,13.746,14.725,12.134,13.237,446302228.94,1747612799999],[1747612800000,13.238,15.939,12.246,12.81,491954254.29,1748217599999],[1748217600000,12.811,13.282,10.4,11.378,245844050.39,1748822399999],[1748822400000,11.378,11.907,9.043,10.399,271760061.09,1749427199999],[1749427200000,10.399,11.144,9.67,9.962,221707634.12,1750031999999],[1750032000000,9.961,10.18,8.287,8.728,204332450.63,1750636799999],[1750636800000,8.729,9.498,8.497,9.237,159013632.71,1751241599999],[1751241600000,9.237,9.245,8.426,8.62,148942620.38,1751846399999],[1751846400000,8.62,10.432,8.441,9.531,221859357.79,1752451199999],[1752451200000,9.532,10.93,9.003,10.749,384021871.52,1753055999999],[1753056000000,10.749,11.927,9.486,10.315,335090624.83,1753660799999],[1753660800000,10.315,10.52,8.43,8.812,206317589.12,1754265599999],[1754265600000,8.812,9.687,8.539,9.269,146424054.38,1754870399999],[1754870400000,9.269,10.219,8.56,9.233,290618225.15,1755475199999],[1755475200000,9.233,9.25,8.201,8.671,214317650.05,1756079999999],[1756080000000,8.671,8.94,8.011,8.622,191364310.96,1756684799999],[1756684800000,8.623,9.235,8.133,8.483,213379548.83,1757289599999],[1757289600000,8.483,9.533,8.445,8.738,132993442.28,1757894399999],[1757894400000,8.737,8.83,8.324,8.358,95448264.88,1758499199999],[1758499200000,8.358,8.393,6.716,7.652,140225991.8,1759103999999],[1759104000000,7.652,7.978,7.214,7.779,98201633.18,1759708799999],[1759708800000,7.78,8.034,1.294,6.19,296313765.34,1760313599999],[1760313600000,6.19,6.627,5.582,5.95,184781173.85,1760918399999],[1760918400000,5.949,6.309,5.537,6.272,99745540.65,1761523199999],[1761523200000,6.272,8.677,6.168,7.543,720406695.97,1762127999999],[1762128000000,7.542,8.386,6.778,7.692,348484632.28,1762732799999],[1762732800000,7.692,9.574,6.903,7.06,269706467.48,1763337599999],[1763337600000,7.06,7.226,5.582,6.261,144430469.23,1763942399999],[1763942400000,6.261,6.432,5.968,5.997,67795853.24,1764547199999],[1764547200000,5.997,6.12,5.518,5.654,87216142.67,1765151999999],[1765152000000,5.655,6.104,5.35,5.415,72612227.9,1765756799999],[1765756800000,5.415,5.513,4.954,5.067,73341868.0,1766361599999],[1766361600000,5.068,5.123,4.775,4.925,60347016.3,1766966399999],[1766966400000,4.926,5.635,4.669,5.413,143799360.97,1767571199999],[1767571200000,5.412,5.691,5.236,5.443,120367065.1,1768175999999],[1768176000000,5.444,5.784,5.049,5.084,87107583.02,1768780799999],[1768780800000,5.084,5.084,4.5,4.76,80883055.9,1769385599999],[1769385600000,4.76,4.867,4.068,4.132,111862828.07,1769990399999],[1769990400000,4.132,4.292,2.977,3.355,238065696.49,1770595199999],[1770595200000,3.354,3.639,3.078,3.418,94574118.71,1771199999999],[1771200000000,3.418,3.799,3.312,3.388,136564080.38,1771804799999],[1771804800000,3.388,3.685,3.187,3.418,106024775.76,1772409599999],[1772409600000,3.417,3.568,2.932,2.966,81957784.83,1773014399999],[1773014400000,2.966,4.456,2.7,4.044,868287594.37,1773619199999],[1773619200000,4.044,4.351,3.152,3.192,292874756.06,1774223999999],[1774224000000,3.192,3.384,2.803,2.863,134496731.74,1774828799999],[1774828800000,2.864,3.084,2.778,2.876,124893199.78,1775433599999],[1775433600000,2.876,3.077,2.75,2.79,178963290.98,1776038399999],[1776038400000,2.79,3.117,2.764,2.792,227838669.14,1776643199999],[1776643200000,2.791,3.126,2.463,2.609,413431156.61,1777247999999],[1777248000000,2.609,2.623,2.235,2.329,227001879.26,1777852799999],[1777852800000,2.329,2.554,2.284,2.486,196518566.18,1778457599999],[1778457600000,2.486,2.584,2.02,2.083,287276632.59,1779062399999],[1779062400000,2.083,2.146,1.94,2.06,175597146.51,1779667199999],[1779667200000,2.06,2.113,1.821,2.015,174158827.02,1780271999999],[1780272000000,2.015,2.121,1.487,1.665,291064196.79,1780876799999],[1780876800000,1.664,2.396,1.601,2.069,639063274.64,1781481599999],[1781481600000,2.069,2.094,1.776,1.88,288320505.49,1782086399999],[1782086400000,1.881,1.962,1.556,1.631,217365039.53,1782691199999],[1782691200000,1.631,1.877,1.616,1.706,169329326.24,1783295999999],[1783296000000,1.707,1.725,1.542,1.556,153128141.58,1783900799999],[1783900800000,1.556,1.709,1.501,1.564,211627376.05,1784505599999],[1784505600000,1.565,1.668,1.537,1.597,135616279.75,1785110399999],[1785110400000,1.598,1.601,1.405,1.44,133517927.77,1785715199999],[1785715200000,1.439,1.532,1.422,1.485,111460790.81,1786319999999],[1786320000000,1.484,1.538,1.363,1.399,127664217.01,1786924799999],[1786924800000,1.398,3.682,1.372,2.623,1815686936.94,1787529599999],[1787529600000,2.623,3.068,2.109,2.339,1602736183.38,1788134399999],[1788134400000,2.339,2.514,1.984,2.334,634085951.52,1788739199999],[1788739200000,2.335,2.337,1.907,1.927,360906864.6,1789343999999],[1789344000000,1.927,2.197,1.812,2.068,402199580.99,1789948799999],[1789948800000,2.069,2.282,1.91,2.124,569649323.43,1790553599999],[1790553600000,2.124,2.25,1.928,2.064,431028151.84,1791158399999],[1791158400000,2.064,2.091,1.732,1.946,287926687.54,1791763199999],[1791763200000,1.946,1.958,1.656,1.729,282199987.98,1792367999999],[1792368000000,1.728,1.922,1.62,1.651,262395806.04,1792972799999],[1792972800000,1.65,1.777,1.467,1.704,311616833.51,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":61,"dif":-0.3415483853196448,"dea":-0.43767170767156427,"atr":0.5255963259998556,"dif_atr":-0.6498302374353709},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JCTUSDT","candles":[[1762732800000,0.0044,0.012636,0.003302,0.003765,325318571897.0,1763337599999],[1763337600000,0.003767,0.00582,0.002848,0.002945,155488304391.0,1763942399999],[1763942400000,0.002945,0.003375,0.002595,0.003164,39567803880.0,1764547199999],[1764547200000,0.003163,0.00386,0.002671,0.002788,36742393894.0,1765151999999],[1765152000000,0.002788,0.002866,0.001901,0.002188,64399449689.0,1765756799999],[1765756800000,0.002188,0.002477,0.001619,0.002023,30561459494.0,1766361599999],[1766361600000,0.002023,0.002206,0.001867,0.002089,8469955596.0,1766966399999],[1766966400000,0.002088,0.002256,0.001885,0.002087,6079341056.0,1767571199999],[1767571200000,0.002087,0.002443,0.001937,0.001942,7145967917.0,1768175999999],[1768176000000,0.001943,0.002674,0.001902,0.002054,13643359857.0,1768780799999],[1768780800000,0.002054,0.002055,0.001481,0.001647,8790605275.0,1769385599999],[1769385600000,0.001647,0.001731,0.001411,0.001419,3734923130.0,1769990399999],[1769990400000,0.001418,0.001497,0.001047,0.001276,7155532557.0,1770595199999],[1770595200000,0.001278,0.001886,0.001202,0.001737,17054013782.0,1771199999999],[1771200000000,0.001736,0.001869,0.0015,0.001845,14023384413.0,1771804799999],[1771804800000,0.001845,0.001992,0.00146,0.001498,7756085559.0,1772409599999],[1772409600000,0.001498,0.002258,0.001479,0.001528,24313710290.0,1773014399999],[1773014400000,0.001528,0.00248,0.001516,0.001756,34415958603.0,1773619199999],[1773619200000,0.001756,0.004787,0.001617,0.004151,45601527677.0,1774223999999],[1774224000000,0.004152,0.005179,0.002141,0.002416,105935163977.0,1774828799999],[1774828800000,0.002416,0.004398,0.001936,0.003884,63196162925.0,1775433599999],[1775433600000,0.003884,0.004077,0.003122,0.003588,14015997272.0,1776038399999],[1776038400000,0.003591,0.00443,0.003206,0.003618,7687895334.0,1776643199999],[1776643200000,0.003622,0.003776,0.002307,0.002901,16578858717.0,1777247999999],[1777248000000,0.002906,0.003976,0.002631,0.003084,18534067613.0,1777852799999],[1777852800000,0.003083,0.003495,0.00264,0.002782,5530538933.0,1778457599999],[1778457600000,0.002782,0.004739,0.002744,0.003046,28941935612.0,1779062399999],[1779062400000,0.003046,0.004197,0.002839,0.003683,11373233334.0,1779667199999],[1779667200000,0.003682,0.004408,0.003012,0.003898,14634256001.0,1780271999999],[1780272000000,0.003901,0.005548,0.003535,0.004789,14920558139.0,1780876799999],[1780876800000,0.004787,0.008272,0.004216,0.006071,50802605144.0,1781481599999],[1781481600000,0.00607,0.00688,0.0049,0.005674,6719697861.0,1782086399999],[1782086400000,0.005674,0.005924,0.003867,0.005448,8838778890.0,1782691199999],[1782691200000,0.005448,0.005594,0.003153,0.003689,10546001994.0,1783295999999],[1783296000000,0.00369,0.003834,0.0031,0.003591,5263943104.0,1783900799999],[1783900800000,0.003589,0.0048,0.003543,0.004511,21533958485.0,1784505599999],[1784505600000,0.004511,0.004599,0.00394,0.004198,3421722239.0,1785110399999],[1785110400000,0.0042,0.004429,0.003506,0.003793,3880234536.0,1785715199999],[1785715200000,0.003794,0.005016,0.003277,0.003579,10658311262.0,1786319999999],[1786320000000,0.003581,0.003857,0.002143,0.002331,10418679481.0,1786924799999],[1786924800000,0.002331,0.002788,0.001602,0.002086,32358866421.0,1787529599999],[1787529600000,0.002086,0.002457,0.001641,0.001886,10911711568.0,1788134399999],[1788134400000,0.001887,0.002044,0.001647,0.001942,7791537500.0,1788739199999],[1788739200000,0.001943,0.001948,0.001218,0.001479,7917010296.0,1789343999999],[1789344000000,0.00148,0.001771,0.001459,0.001563,4617292628.0,1789948799999],[1789948800000,0.001563,0.002013,0.001532,0.001813,8046098626.0,1790553599999],[1790553600000,0.001811,0.001944,0.00149,0.001693,7282707510.0,1791158399999],[1791158400000,0.001692,0.003137,0.00131,0.001799,121331058599.0,1791763199999],[1791763200000,0.0018,0.00233,0.001704,0.001843,22246686664.0,1792367999999],[1792368000000,0.001842,0.00825,0.001837,0.006126,470634744764.0,1792972799999],[1792972800000,0.006126,0.00916,0.003891,0.004831,147446115416.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":8.233822741284414e-05,"dea":-0.0001410529624455846,"atr":0.001823000805119959,"dif_atr":0.04516631434368787},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TAOUSDT","candles":[[1712534400000,697.76,718.48,387.82,587.38,1263215.673,1713139199999],[1713139200000,587.38,594.49,425.94,474.49,969674.471,1713743999999],[1713744000000,474.41,532.38,408.83,423.0,544007.382,1714348799999],[1714348800000,423.06,478.5,340.0,454.73,709570.5,1714953599999],[1714953600000,454.81,488.17,359.4,362.86,602318.198,1715558399999],[1715558400000,362.91,404.92,333.35,365.13,617056.673,1716163199999],[1716163200000,365.0,491.49,357.73,435.98,879927.418,1716767999999],[1716768000000,435.97,450.92,378.41,381.31,474217.721,1717372799999],[1717372800000,381.26,436.05,324.11,361.94,685239.184,1717977599999],[1717977600000,361.98,372.39,287.04,305.85,737136.979,1718582399999],[1718582400000,305.87,320.85,235.28,272.38,859788.191,1719187199999],[1719187200000,272.38,295.06,252.08,271.9,487547.137,1719791999999],[1719792000000,271.9,284.52,191.3,216.09,1645688.248,1720396799999],[1720396800000,216.09,279.35,204.58,276.88,1234930.592,1721001599999],[1721001600000,276.92,360.64,275.39,350.38,914289.476,1721606399999],[1721606400000,350.4,366.97,301.31,335.16,900337.88,1722211199999],[1722211200000,335.18,347.44,207.5,217.54,886500.913,1722815999999],[1722816000000,217.54,320.62,163.38,284.66,2751041.156,1723420799999],[1723420800000,284.66,298.0,255.0,280.45,1105153.858,1724025599999],[1724025600000,280.46,356.59,275.0,348.84,1086999.642,1724630399999],[1724630400000,348.84,363.79,261.15,263.42,1470879.973,1725235199999],[1725235200000,263.41,287.05,219.67,245.94,1223195.923,1725839999999],[1725840000000,245.91,335.54,245.52,302.05,1629669.029,1726444799999],[1726444800000,302.04,484.53,282.0,469.58,2852381.377,1727049599999],[1727049600000,469.58,599.0,460.03,560.41,4284194.278,1727654399999],[1727654400000,560.41,636.75,471.62,634.35,3919152.59,1728259199999],[1728259200000,634.36,682.41,535.85,640.29,3046845.392,1728863999999],[1728864000000,640.29,678.17,548.2,603.39,2134684.488,1729468799999],[1729468800000,603.38,611.0,456.66,510.73,1607725.581,1730073599999],[1730073600000,510.73,556.03,407.43,434.27,1784416.401,1730678399999],[1730678400000,434.27,576.11,403.35,560.37,2211989.529,1731283199999],[1731283200000,560.39,625.36,485.64,491.62,2731773.717,1731887999999],[1731888000000,491.66,550.0,450.0,527.65,2791750.469,1732492799999],[1732492800000,527.62,681.72,491.5,637.31,2949503.465,1733097599999],[1733097600000,637.32,750.0,566.0,713.2,2942705.643,1733702399999],[1733702400000,713.25,714.28,496.67,574.58,2186926.348,1734307199999],[1734307200000,574.58,586.11,399.0,450.13,2225626.14,1734911999999],[1734912000000,450.13,521.4,439.79,459.0,1216006.137,1735516799999],[1735516800000,459.03,587.06,434.43,562.81,1640044.553,1736121599999],[1736121600000,562.81,588.88,419.52,443.58,1746905.741,1736726399999],[1736726400000,443.58,494.86,382.0,426.93,2314376.487,1737331199999],[1737331200000,426.85,470.54,362.6,433.15,2808524.261,1737935999999],[1737936000000,433.14,497.3,336.01,350.54,4426777.346,1738540799999],[1738540800000,350.54,422.36,234.59,365.11,4550031.141,1739145599999],[1739145600000,365.14,437.17,350.43,359.7,2715139.544,1739750399999],[1739750400000,359.71,495.08,345.69,433.6,3963563.596,1740355199999],[1740355200000,433.57,448.48,296.19,353.17,5294758.785,1740959999999],[1740960000000,353.17,355.82,238.16,243.58,3973320.26,1741564799999],[1741564800000,243.59,275.17,212.42,240.65,4218560.646,1742169599999],[1742169600000,240.67,267.48,236.0,256.92,2025954.964,1742774399999],[1742774400000,256.92,281.0,220.52,226.75,2255439.589,1743379199999],[1743379200000,226.8,237.67,177.28,183.62,2763120.715,1743983999999],[1743984000000,183.62,262.99,166.49,239.9,4623944.233,1744588799999],[1744588800000,239.9,324.97,222.5,315.25,3827398.598,1745193599999],[1745193600000,315.26,374.87,301.44,360.48,4661036.067,1745798399999],[1745798400000,360.48,388.98,334.29,343.88,3044021.894,1746403199999],[1746403200000,343.94,469.28,339.64,458.52,3327156.377,1747007999999],[1747008000000,458.55,489.36,395.19,425.22,2504478.05,1747612799999],[1747612800000,425.22,478.0,387.73,431.71,2199199.925,1748217599999],[1748217600000,431.71,460.32,365.57,413.76,2530112.259,1748822399999],[1748822400000,413.76,415.27,347.05,382.96,2022445.141,1749427199999],[1749427200000,382.97,443.27,352.96,366.83,2301448.462,1750031999999],[1750032000000,366.86,391.61,287.12,305.05,2990096.858,1750636799999],[1750636800000,305.05,363.76,296.5,345.55,2780714.05,1751241599999],[1751241600000,345.6,347.8,315.24,326.51,1900450.81,1751846399999],[1751846400000,326.58,405.08,315.0,390.65,2247615.204,1752451199999],[1752451200000,390.65,446.58,390.03,413.26,2885288.488,1753055999999],[1753056000000,413.33,461.82,401.57,429.09,2645862.738,1753660799999],[1753660800000,429.12,439.29,327.07,349.6,2420397.912,1754265599999],[1754265600000,349.61,398.95,333.85,388.88,1846529.781,1754870399999],[1754870400000,388.88,404.55,355.5,373.06,2419827.989,1755475199999],[1755475200000,373.05,377.94,329.09,361.04,2192684.515,1756079999999],[1756080000000,361.03,363.45,314.13,315.38,1947306.846,1756684799999],[1756684800000,315.38,328.72,301.5,326.45,1427388.48,1757289599999],[1757289600000,326.44,369.79,325.0,350.24,2240319.27,1757894399999],[1757894400000,350.25,372.87,333.28,333.86,1537763.347,1758499199999],[1758499200000,333.87,334.15,289.44,307.25,1775100.258,1759103999999],[1759104000000,307.25,330.66,295.09,315.2,1378937.118,1759708799999],[1759708800000,315.21,398.01,130.54,383.15,4882811.09,1760313599999],[1760313600000,383.12,478.56,341.76,438.76,7849196.378,1760918399999],[1760918400000,438.58,456.12,365.9,404.41,4511954.432,1761523199999],[1761523200000,404.42,539.2,388.66,488.31,8113940.314,1762127999999],[1762128000000,488.31,503.63,350.22,380.93,7467633.355,1762732799999],[1762732800000,380.93,398.82,308.78,320.36,4077534.607,1763337599999],[1763337600000,320.36,337.45,260.3,297.68,4493279.973,1763942399999],[1763942400000,297.67,323.28,278.23,288.78,3311875.68,1764547199999],[1764547200000,288.78,317.55,253.77,276.9,3321410.008,1765151999999],[1765152000000,276.9,314.99,274.8,279.87,2787048.219,1765756799999],[1765756800000,279.88,289.22,214.82,221.04,3090881.1,1766361599999],[1766361600000,221.05,231.31,206.15,224.01,2378985.126,1766966399999],[1766966400000,224.02,269.4,217.05,266.72,2565181.098,1767571199999],[1767571200000,266.73,300.53,258.01,286.76,3828652.144,1768175999999],[1768176000000,286.75,302.35,261.05,261.83,2672754.47,1768780799999],[1768780800000,261.83,261.84,215.0,224.21,2498789.002,1769385599999],[1769385600000,224.21,242.5,178.0,188.5,3071260.023,1769990399999],[1769990400000,188.5,206.99,142.02,163.06,4215034.361,1770595199999],[1770595200000,163.06,208.9,143.75,184.51,4761676.12,1771199999999],[1771200000000,184.51,215.63,171.44,173.23,4936032.722,1771804799999],[1771804800000,173.24,191.9,163.01,177.05,3933119.606,1772409599999],[1772409600000,177.05,196.28,172.21,181.38,4612273.642,1773014399999],[1773014400000,181.4,293.57,180.54,282.88,7900147.309,1773619199999],[1773619200000,282.88,310.91,242.74,261.73,10798565.286,1774223999999],[1774224000000,261.74,374.55,260.85,315.38,15513769.411,1774828799999],[1774828800000,315.39,335.0,292.27,310.07,7122594.081,1775433599999],[1775433600000,310.06,351.04,248.68,259.08,10899233.372,1776038399999],[1776038400000,259.09,267.13,233.89,239.55,6236021.541,1776643199999],[1776643200000,239.56,254.85,239.28,251.09,2981251.878,1777247999999],[1777248000000,251.1,295.87,244.06,289.22,3870201.38,1777852799999],[1777852800000,289.22,333.16,276.3,320.24,4797434.314,1778457599999],[1778457600000,320.24,328.82,257.01,263.08,3499702.305,1779062399999],[1779062400000,263.07,294.0,252.69,274.7,3752530.678,1779667199999],[1779667200000,274.72,291.36,245.37,255.6,3818726.181,1780271999999],[1780272000000,255.6,258.9,183.16,213.97,5439757.988,1780876799999],[1780876800000,213.97,282.06,197.49,270.84,5695806.925,1781481599999],[1781481600000,270.85,292.0,221.98,228.67,5297698.887,1782086399999],[1782086400000,228.67,236.25,202.01,205.13,3026932.488,1782691199999],[1782691200000,205.13,219.36,195.49,215.15,2506479.461,1783295999999],[1783296000000,215.12,219.13,200.25,209.9,2303847.682,1783900799999],[1783900800000,209.89,213.18,187.95,198.61,2399008.778,1784505599999],[1784505600000,198.6,202.51,186.57,199.29,2037470.619,1785110399999],[1785110400000,199.29,201.31,182.86,192.33,1970988.261,1785715199999],[1785715200000,192.33,210.63,187.43,201.98,2080857.937,1786319999999],[1786320000000,201.97,205.82,193.0,195.7,1775796.455,1786924799999],[1786924800000,195.7,250.96,188.06,237.77,4211838.428,1787529599999],[1787529600000,237.76,261.38,223.75,227.38,3847986.379,1788134399999],[1788134400000,227.38,272.37,214.57,265.74,3488828.211,1788739199999],[1788739200000,265.75,277.12,227.64,231.26,4505719.122,1789343999999],[1789344000000,231.25,273.6,213.02,261.66,4228723.364,1789948799999],[1789948800000,261.65,341.3,260.05,319.8,7796701.196,1790553599999],[1790553600000,319.81,322.82,281.75,304.37,4352557.305,1791158399999],[1791158400000,304.43,309.63,252.58,295.22,3521692.439,1791763199999],[1791763200000,295.23,301.99,254.02,270.5,3265474.358,1792367999999],[1792368000000,270.5,281.21,242.4,252.9,2735574.783,1792972799999],[1792972800000,252.89,262.41,219.6,233.6,2653137.122,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":4.836479535531851,"dea":1.6734277140188456,"atr":48.42515122005568,"dif_atr":0.09987536256838331},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XMRUSDT","candles":[[1612742400000,150.58,255.87,147.6,230.51,2585707.059,1613347199999],[1613347200000,230.56,290.57,203.15,247.96,2363374.836,1613951999999],[1613952000000,247.95,249.34,169.64,219.22,2595584.442,1614556799999],[1614556800000,219.1,232.57,198.3,209.35,1206143.823,1615161599999],[1615161600000,209.32,241.61,204.05,232.39,1182493.854,1615766399999],[1615766400000,232.35,241.06,212.53,232.16,1052622.852,1616371199999],[1616371200000,232.16,233.61,204.52,232.61,1064412.25,1616975999999],[1616976000000,232.5,273.0,231.34,263.95,1549898.678,1617580799999],[1617580800000,263.97,331.32,251.45,329.81,1701093.034,1618185599999],[1618185600000,329.77,376.76,282.0,338.64,2221444.953,1618790399999],[1618790400000,338.5,426.3,300.5,355.39,3324631.835,1619395199999],[1619395200000,355.44,441.08,341.88,404.78,1835893.654,1619999999999],[1620000000000,404.89,521.0,375.0,484.49,2501578.549,1620604799999],[1620604800000,484.5,498.37,368.46,391.15,1966179.394,1621209599999],[1621209600000,391.1,391.33,148.4,225.59,5283057.357,1621814399999],[1621814400000,225.59,297.4,214.4,261.7,3120606.483,1622419199999],[1622419200000,261.71,315.62,242.29,272.43,1637773.82,1623023999999],[1623024000000,272.47,282.99,222.0,260.46,1557689.226,1623628799999],[1623628800000,260.53,288.64,247.5,264.38,1869908.124,1624233599999],[1624233600000,264.32,265.68,179.97,211.78,2469819.344,1624838399999],[1624838400000,211.66,227.0,199.18,219.73,1415251.48,1625443199999],[1625443200000,219.69,231.69,199.19,211.72,1239176.718,1626047999999],[1626048000000,211.68,216.73,189.93,199.28,1166728.633,1626652799999],[1626652800000,199.24,214.48,178.32,212.5,1348403.398,1627257599999],[1627257600000,212.47,249.74,211.99,235.37,1721854.519,1627862399999],[1627862400000,235.35,275.95,222.93,257.23,1704546.679,1628467199999],[1628467200000,257.28,279.88,252.24,272.31,1571216.595,1629071999999],[1629072000000,272.31,307.38,244.72,306.74,1788888.519,1629676799999],[1629676800000,306.66,340.5,285.73,291.73,2283003.698,1630281599999],[1630281600000,291.72,320.46,279.3,315.89,1550635.491,1630886399999],[1630886400000,315.94,322.73,224.43,256.33,1872334.022,1631491199999],[1631491200000,256.29,276.68,239.73,259.85,1751157.953,1632095999999],[1632096000000,259.85,261.67,211.89,234.08,1820573.974,1632700799999],[1632700800000,234.03,264.04,228.0,259.56,1373876.116,1633305599999],[1633305600000,259.57,297.83,251.19,270.05,1650213.77,1633910399999],[1633910400000,270.05,283.69,253.25,261.64,1605077.634,1634515199999],[1634515200000,261.6,295.52,251.47,289.58,1743764.157,1635119999999],[1635120000000,289.59,300.39,246.0,275.34,2246611.035,1635724799999],[1635724800000,275.28,278.68,248.82,267.19,1022163.999,1636329599999],[1636329600000,267.2,294.75,251.84,274.98,1727716.542,1636934399999],[1636934400000,275.0,279.37,224.0,250.37,1505308.981,1637539199999],[1637539200000,250.48,251.29,217.7,239.18,1423597.212,1638143999999],[1638144000000,239.1,251.63,174.52,201.21,1795765.111,1638748799999],[1638748800000,201.29,214.22,185.3,197.7,1781279.914,1639353599999],[1639353600000,197.71,199.14,176.08,183.76,1449255.857,1639958399999],[1639958400000,183.75,218.23,179.11,216.8,2087004.847,1640563199999],[1640563200000,216.81,252.62,202.5,239.25,2349473.363,1641167999999],[1641168000000,239.25,239.36,178.79,190.62,1949138.318,1641772799999],[1641772800000,190.64,231.64,178.13,223.64,2696479.703,1642377599999],[1642377600000,223.65,230.45,139.63,156.62,2904682.085,1642982399999],[1642982400000,156.58,158.7,134.14,147.59,2124483.696,1643587199999],[1643587200000,147.59,174.35,140.01,173.35,1973335.869,1644191999999],[1644192000000,173.36,187.77,163.33,173.71,1489156.465,1644796799999],[1644796800000,173.7,183.76,150.85,153.57,1456914.65,1645401599999],[1645401600000,153.61,161.49,131.83,150.54,1762222.432,1646006399999],[1646006400000,150.56,181.13,148.3,158.83,2031444.044,1646611199999],[1646611200000,158.87,208.0,153.08,175.41,6417811.518,1647215999999],[1647216000000,175.41,204.9,173.56,194.62,2778078.353,1647820799999],[1647820800000,194.63,216.01,187.82,215.45,1584456.87,1648425599999],[1648425600000,215.41,225.68,208.46,217.13,1320781.863,1649030399999],[1649030400000,217.13,245.18,210.56,235.65,3649762.764,1649635199999],[1649635200000,235.65,251.77,214.62,241.36,5348263.04,1650239999999],[1650240000000,241.28,289.65,233.06,252.43,5512319.165,1650844799999],[1650844800000,252.43,264.5,207.87,211.72,4554023.776,1651449599999],[1651449600000,211.72,229.63,195.67,216.86,5375267.564,1652054399999],[1652054400000,216.88,221.0,117.92,172.0,7053663.468,1652659199999],[1652659200000,171.97,188.43,150.27,186.79,3658302.399,1653263999999],[1653264000000,186.78,207.35,167.28,185.84,4617957.071,1653868799999],[1653868800000,185.86,209.41,182.52,187.62,3332540.314,1654473599999],[1654473600000,187.59,195.53,152.02,157.61,2211205.731,1655078399999],[1655078400000,157.63,160.64,96.37,114.37,6002343.367,1655683199999],[1655683200000,114.36,134.15,108.25,125.15,2539278.152,1656287999999],[1656288000000,125.2,130.61,107.86,116.46,2842600.983,1656892799999],[1656892800000,116.45,133.8,114.85,129.45,2291866.313,1657497599999],[1657497600000,129.44,145.84,117.37,135.95,4241052.453,1658102399999],[1658102400000,135.97,154.0,135.76,151.21,2979950.807,1658707199999],[1658707200000,151.23,166.64,137.76,154.56,2891703.135,1659311999999],[1659312000000,154.56,171.02,151.9,164.65,2227785.789,1659916799999],[1659916800000,164.64,172.1,154.16,164.55,2537256.002,1660521599999],[1660521600000,164.55,174.48,141.64,154.2,3521409.534,1661126399999],[1661126400000,154.18,155.88,141.06,146.4,1794395.978,1661731199999],[1661731200000,146.39,156.2,144.57,155.42,1947689.253,1662335999999],[1662336000000,155.42,161.8,141.47,158.96,1821191.225,1662940799999],[1662940800000,158.96,167.18,137.63,140.48,1834128.573,1663545599999],[1663545600000,140.47,146.35,133.85,140.97,1417106.053,1664150399999],[1664150400000,140.93,153.0,136.1,136.87,1689251.591,1664755199999],[1664755200000,136.87,152.25,136.17,145.65,1678447.239,1665359999999],[1665360000000,145.65,147.77,134.56,143.01,1487835.541,1665964799999],[1665964800000,143.02,148.53,136.78,144.43,1848626.409,1666569599999],[1666569600000,144.42,150.63,141.29,147.34,1536565.938,1667174399999],[1667174400000,147.35,161.96,144.75,154.6,1686346.444,1667779199999],[1667779200000,154.59,159.41,115.13,126.98,2762427.716,1668383999999],[1668384000000,127.0,134.87,121.75,129.62,1584728.593,1668988799999],[1668988800000,129.6,139.55,125.16,136.33,1981809.107,1669593599999],[1669593600000,136.33,148.08,132.66,142.19,1630891.054,1670198399999],[1670198400000,142.19,151.9,140.95,150.51,1708336.878,1670803199999],[1670803200000,150.51,153.42,138.38,143.97,2238713.813,1671407999999],[1671408000000,143.97,148.8,139.76,144.99,1906288.982,1672012799999],[1672012800000,145.0,149.44,143.5,148.46,1454577.162,1672617599999],[1672617600000,148.46,159.12,147.37,155.36,2006142.82,1673222399999],[1673222400000,155.36,188.0,155.05,174.5,2597965.661,1673827199999],[1673827200000,174.5,181.93,156.56,176.92,2025950.83,1674431999999],[1674432000000,176.92,187.1,165.88,186.14,1530875.151,1675036799999],[1675036800000,186.12,186.8,164.77,166.48,1462256.155,1675641599999],[1675641600000,166.49,169.15,149.02,159.39,1444969.677,1676246399999],[1676246400000,159.4,166.9,153.35,161.98,1574322.045,1676851199999],[1676851200000,161.99,168.92,144.84,151.24,1338812.813,1677455999999],[1677456000000,151.23,153.8,140.01,149.48,1193127.112,1678060799999],[1678060800000,149.47,155.7,131.83,149.9,2361248.532,1678665599999],[1678665600000,149.89,158.61,142.15,153.2,2164686.972,1679270399999],[1679270400000,153.21,165.81,145.18,161.36,2328221.845,1679875199999],[1679875200000,161.37,164.86,149.57,160.1,1631388.197,1680479999999],[1680480000000,160.11,161.77,155.06,160.19,1181596.239,1681084799999],[1681084800000,160.19,164.65,155.16,163.77,1374091.336,1681689599999],[1681689600000,163.75,163.96,148.9,157.44,1291220.137,1682294399999],[1682294400000,157.45,162.41,151.73,155.43,1529739.679,1682899199999],[1682899200000,155.45,158.94,150.86,156.79,1288205.86,1683503999999],[1683504000000,156.82,157.43,148.9,153.94,1285510.088,1684108799999],[1684108800000,153.94,154.47,148.76,149.93,857465.908,1684713599999],[1684713600000,149.93,156.55,148.01,155.06,980524.099,1685318399999],[1685318400000,155.07,156.64,144.6,148.04,1209291.752,1685923199999],[1685923200000,148.03,148.46,124.45,137.87,1699489.319,1686527999999],[1686528000000,137.88,141.65,130.66,137.26,1448350.328,1687132799999],[1687132800000,137.26,166.34,136.0,163.25,1822808.307,1687737599999],[1687737600000,163.25,170.84,158.33,168.53,2024962.758,1688342399999],[1688342400000,168.52,172.4,161.52,165.73,1350299.227,1688947199999],[1688947200000,165.76,167.7,155.21,165.32,1245568.531,1689551999999],[1689552000000,165.32,170.56,160.51,163.64,1153917.508,1690156799999],[1690156800000,163.64,164.62,158.0,160.15,868069.753,1690761599999],[1690761600000,160.16,163.54,157.19,159.7,1165285.988,1691366399999],[1691366400000,159.7,160.87,154.41,158.15,747500.628,1691971199999],[1691971200000,158.15,159.96,134.88,147.15,1036525.602,1692575999999],[1692576000000,147.16,149.79,135.41,145.3,1586086.98,1693180799999],[1693180800000,145.29,148.16,138.76,140.64,1357270.821,1693785599999],[1693785600000,140.64,144.15,137.27,142.89,997479.869,1694390399999],[1694390400000,142.89,149.35,138.0,145.63,973277.668,1694995199999],[1694995200000,145.63,148.44,141.41,143.61,704977.799,1695599999999],[1695600000000,143.62,150.0,142.79,149.07,683261.294,1696204799999],[1696204800000,149.06,156.6,144.78,156.13,946843.862,1696809599999],[1696809600000,156.13,156.36,150.78,152.28,860651.402,1697414399999],[1697414400000,152.29,159.91,146.51,158.86,959452.629,1698019199999],[1698019200000,158.86,174.77,154.4,174.0,1289735.365,1698623999999],[1698624000000,174.0,175.36,164.68,169.12,1309257.782,1699228799999],[1699228800000,169.13,174.0,156.53,171.35,1540624.525,1699833599999],[1699833600000,171.34,173.14,157.3,164.01,1456779.105,1700438399999],[1700438400000,164.01,173.25,158.0,169.5,989026.437,1701043199999],[1701043200000,169.5,173.91,164.15,172.5,807187.681,1701647999999],[1701648000000,172.51,178.81,167.0,176.1,1264199.08,1702252799999],[1702252800000,176.1,176.82,160.04,168.07,1201741.756,1702857599999],[1702857600000,168.04,179.39,166.11,171.45,1166993.916,1703462399999],[1703462400000,171.42,180.87,162.24,165.08,1376472.321,1704067199999],[1704067200000,165.1,174.26,141.79,145.85,1585829.744,1704671999999],[1704672000000,145.85,161.86,142.5,154.09,1517229.149,1705276799999],[1705276800000,154.06,163.8,149.8,157.61,1100167.146,1705881599999],[1705881600000,157.59,162.49,146.49,160.63,1156170.406,1706486399999],[1706486400000,160.63,172.12,158.3,165.93,1468039.07,1707091199999],[1707091200000,165.94,168.19,100.4,120.69,20285755.862,1707695999999],[1707696000000,120.68,131.83,117.96,122.28,3496612.577,1708300799999],[1708300800000,122.29,128.88,109.14,128.49,2497959.674,1708905599999],[1708905600000,128.5,153.66,127.69,151.02,1328175.249,1709510399999],[1709510400000,151.02,152.0,130.95,146.89,1240031.883,1710115199999],[1710115200000,146.89,151.36,135.09,140.03,1169141.42,1710719999999],[1710720000000,139.95,144.85,128.5,141.95,1267130.373,1711324799999],[1711324800000,141.96,144.02,126.83,128.45,852692.32,1711929599999],[1711929600000,128.45,135.5,116.0,131.41,875004.36,1712534399999],[1712534400000,131.39,140.91,104.31,121.22,974818.617,1713139199999],[1713139200000,121.22,127.24,110.51,118.91,1039109.446,1713743999999],[1713744000000,118.9,130.33,116.63,126.51,914016.508,1714348799999],[1714348800000,126.51,134.33,116.0,133.95,1046550.106,1714953599999],[1714953600000,133.96,135.17,126.02,133.12,709296.743,1715558399999],[1715558400000,133.09,137.6,130.06,134.4,604980.439,1716163199999],[1716163200000,134.41,143.85,133.9,142.09,613623.882,1716767999999],[1716768000000,142.1,152.96,137.36,152.72,504739.92,1717372799999],[1717372800000,152.72,175.22,151.65,173.92,755111.237,1717977599999],[1717977600000,173.91,182.86,164.0,176.99,1149224.42,1718582399999],[1718582400000,176.99,178.71,158.08,164.2,716334.076,1719187199999],[1719187200000,164.17,170.0,155.71,168.23,559795.626,1719791999999],[1719792000000,168.24,173.39,133.5,148.43,662359.87,1720396799999],[1720396800000,148.44,162.65,143.92,159.62,476231.997,1721001599999],[1721001600000,159.62,165.12,156.46,164.65,401466.6,1721606399999],[1721606400000,164.67,175.0,152.05,164.5,480485.126,1722211199999],[1722211200000,164.5,166.16,140.42,150.33,1732780.902,1722815999999],[1722816000000,150.33,159.25,135.11,149.07,736804.623,1723420799999],[1723420800000,149.07,153.56,147.12,151.19,413651.856,1724025599999],[1724025600000,151.2,176.04,149.85,166.32,608311.67,1724630399999],[1724630400000,166.32,172.23,153.52,169.73,733030.539,1725235199999],[1725235200000,169.74,176.66,162.32,171.91,836426.427,1725839999999],[1725840000000,171.91,174.89,165.85,170.14,524192.616,1726444799999],[1726444800000,170.12,178.69,167.75,176.38,541313.793,1727049599999],[1727049600000,176.41,176.86,151.97,153.12,569042.118,1727654399999],[1727654400000,153.11,155.9,135.28,148.0,793575.924,1728259199999],[1728259200000,148.0,154.9,143.83,148.73,538032.863,1728863999999],[1728864000000,148.74,163.53,148.38,163.26,390136.327,1729468799999],[1729468800000,163.24,164.45,153.3,162.98,429277.718,1730073599999],[1730073600000,163.03,165.69,151.56,156.8,509857.276,1730678399999],[1730678400000,156.83,168.4,156.09,161.95,591199.35,1731283199999],[1731283200000,161.93,162.13,140.68,156.53,926996.327,1731887999999],[1731888000000,156.57,166.89,152.84,162.01,890574.232,1732492799999],[1732492800000,162.0,166.59,150.04,163.33,1038868.835,1733097599999],[1733097600000,163.32,225.4,160.25,222.93,2426671.074,1733702399999],[1733702400000,222.96,228.08,148.1,222.33,1886003.669,1734307199999],[1734307200000,222.34,232.5,166.23,190.42,1719661.326,1734911999999],[1734912000000,190.43,200.77,184.55,193.13,876076.039,1735516799999],[1735516800000,193.13,206.53,183.72,196.8,740599.341,1736121599999],[1736121600000,196.8,208.37,183.42,200.14,957636.832,1736726399999],[1736726400000,200.11,236.25,190.49,204.01,1298373.113,1737331199999],[1737331200000,203.88,227.49,195.32,219.28,788538.398,1737935999999],[1737936000000,219.27,242.86,208.84,222.11,917105.486,1738540799999],[1738540800000,222.11,239.62,188.6,220.13,1142266.526,1739145599999],[1739145600000,220.14,238.4,218.77,229.5,662811.388,1739750399999],[1739750400000,229.51,242.73,226.59,235.82,626187.126,1740355199999],[1740355200000,235.81,237.55,205.82,229.96,622503.127,1740959999999],[1740960000000,229.94,235.15,210.22,211.15,636872.592,1741564799999],[1741564800000,211.18,214.9,196.25,208.81,490743.418,1742169599999],[1742169600000,208.81,218.09,204.28,216.56,412726.325,1742774399999],[1742774400000,216.54,228.28,212.8,217.6,329491.446,1743379199999],[1743379200000,217.61,222.29,195.83,199.13,467506.975,1743983999999],[1743984000000,199.13,212.6,185.01,203.11,478654.216,1744588799999],[1744588800000,203.13,220.32,203.13,213.97,371219.778,1745193599999],[1745193600000,213.98,234.72,212.52,234.24,324627.692,1745798399999],[1745798400000,234.36,327.41,233.42,278.21,1741757.284,1746403199999],[1746403200000,278.22,341.88,267.81,332.02,664677.247,1747007999999],[1747008000000,332.01,351.97,329.27,337.58,498657.148,1747612799999],[1747612800000,337.57,419.3,335.93,418.22,651548.567,1748217599999],[1748217600000,418.14,420.99,313.52,347.79,796891.163,1748822399999],[1748822400000,347.79,371.41,301.4,327.05,678091.156,1749427199999],[1749427200000,327.06,345.52,300.0,314.68,456452.235,1750031999999],[1750032000000,314.67,332.77,288.37,298.51,475261.933,1750636799999],[1750636800000,298.52,323.45,291.7,313.87,467671.949,1751241599999],[1751241600000,313.87,338.34,309.76,319.42,386146.628,1751846399999],[1751846400000,319.48,344.41,309.2,336.76,387507.717,1752451199999],[1752451200000,336.73,357.73,317.49,325.14,428279.478,1753055999999],[1753056000000,325.12,337.33,305.88,325.5,450556.352,1753660799999],[1753660800000,325.5,331.33,289.35,303.56,390546.048,1754265599999],[1754265600000,303.59,314.01,246.97,268.23,755092.517,1754870399999],[1754870400000,268.23,278.7,232.28,266.9,975686.773,1755475199999],[1755475200000,266.91,287.33,247.67,276.57,851800.324,1756079999999],[1756080000000,276.58,285.0,255.52,262.02,568666.073,1756684799999],[1756684800000,261.99,275.97,257.98,272.18,471869.45,1757289599999],[1757289600000,272.16,309.24,265.68,305.97,465605.346,1757894399999],[1757894400000,305.97,325.86,289.52,292.84,641917.663,1758499199999],[1758499200000,292.87,301.98,281.31,290.51,591995.21,1759103999999],[1759104000000,290.51,342.03,284.99,321.47,805590.325,1759708799999],[1759708800000,321.47,349.99,265.13,304.57,923499.032,1760313599999],[1760313600000,304.53,331.16,281.84,315.82,707931.516,1760918399999],[1760918400000,315.79,352.04,300.91,348.93,642453.202,1761523199999],[1761523200000,348.92,366.37,318.76,347.61,522953.641,1762127999999],[1762128000000,347.67,480.0,325.97,418.41,1422013.818,1762732799999],[1762732800000,418.33,439.25,360.02,407.48,1231553.448,1763337599999],[1763337600000,407.49,421.17,319.08,389.1,924306.283,1763942399999],[1763942400000,389.09,437.87,369.52,434.76,521939.038,1764547199999],[1764547200000,434.81,436.36,360.42,362.48,602403.157,1765151999999],[1765152000000,362.47,420.0,360.59,409.56,546352.735,1765756799999],[1765756800000,409.55,499.11,399.22,471.22,841090.711,1766361599999],[1766361600000,471.17,484.99,424.19,453.53,543855.005,1766966399999],[1766966400000,453.53,463.59,412.1,418.76,391646.796,1767571199999],[1767571200000,418.75,564.98,417.22,559.58,848811.57,1768175999999],[1768176000000,559.55,800.87,554.88,572.83,5268742.847,1768780799999],[1768780800000,572.84,649.9,445.47,450.41,2664027.465,1769385599999],[1769385600000,450.34,498.92,402.0,405.58,1608138.535,1769990399999],[1769990400000,405.55,422.78,275.87,319.12,1778104.709,1770595199999],[1770595200000,319.12,365.21,316.22,331.61,1010808.472,1771199999999],[1771200000000,331.61,344.9,315.24,328.16,616441.846,1771804799999],[1771804800000,328.16,355.88,302.05,341.0,788340.627,1772409599999],[1772409600000,341.01,375.8,334.14,334.41,689887.41,1773014399999],[1773014400000,334.41,370.3,333.23,357.5,545455.556,1773619199999],[1773619200000,357.51,382.8,336.41,361.75,591474.147,1774223999999],[1774224000000,361.75,365.77,317.44,327.24,580828.704,1774828799999],[1774828800000,327.23,341.76,313.51,331.46,581156.592,1775433599999],[1775433600000,331.47,359.25,321.19,335.06,778834.345,1776038399999],[1776038400000,335.07,355.77,335.0,347.24,562558.873,1776643199999],[1776643200000,347.21,406.34,345.56,392.31,774197.244,1777247999999],[1777248000000,392.32,399.16,369.83,392.36,555623.241,1777852799999],[1777852800000,392.34,438.87,384.34,410.57,764180.779,1778457599999],[1778457600000,410.57,421.06,373.65,390.31,569491.747,1779062399999],[1779062400000,390.32,410.95,372.2,393.39,648831.083,1779667199999],[1779667200000,393.38,422.43,345.8,367.7,941434.695,1780271999999],[1780272000000,367.73,386.0,291.85,303.27,1245024.767,1780876799999],[1780876800000,303.26,428.97,299.32,341.97,1270592.031,1781481599999],[1781481600000,341.98,380.71,306.06,320.66,930119.15,1782086399999],[1782086400000,320.66,334.46,299.04,311.1,740928.806,1782691199999],[1782691200000,311.1,335.0,301.95,327.51,551660.223,1783295999999],[1783296000000,327.5,336.91,313.37,324.47,517623.44,1783900799999],[1783900800000,324.47,340.26,318.08,336.95,488863.825,1784505599999],[1784505600000,336.94,372.55,332.5,354.23,550897.222,1785110399999],[1785110400000,354.23,368.0,334.68,364.63,505620.329,1785715199999],[1785715200000,364.63,414.73,350.15,395.36,461190.632,1786319999999],[1786320000000,395.35,419.15,375.12,410.47,948639.534,1786924799999],[1786924800000,410.47,466.44,404.28,421.95,905524.171,1787529599999],[1787529600000,421.96,527.53,415.06,487.89,830987.095,1788134399999],[1788134400000,487.86,569.92,480.57,540.74,1187721.481,1788739199999],[1788739200000,540.74,548.0,490.93,517.97,626108.081,1789343999999],[1789344000000,517.98,610.2,484.23,564.01,875025.03,1789948799999],[1789948800000,564.01,637.26,539.77,547.35,839056.811,1790553599999],[1790553600000,547.35,563.92,525.21,547.47,400290.71,1791158399999],[1791158400000,547.47,572.28,513.36,537.87,492433.354,1791763199999],[1791763200000,537.88,609.09,520.13,599.73,611927.245,1792367999999],[1792368000000,599.66,661.97,563.88,594.44,1228732.387,1792972799999],[1792972800000,594.43,651.86,574.4,600.13,840258.848,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":9,"dif":60.76404091229159,"dea":45.34276414427298,"atr":69.89492165922432,"dif_atr":0.8693627443857691},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRXUSDT","candles":[[1612742400000,0.03602,0.06147,0.0353,0.05529,53181106493.0,1613347199999],[1613347200000,0.05532,0.06494,0.04487,0.05943,34633602305.0,1613951999999],[1613952000000,0.05944,0.05969,0.03715,0.04556,28117213816.0,1614556799999],[1614556800000,0.04555,0.05335,0.04485,0.05167,15849859153.0,1615161599999],[1615161600000,0.05169,0.05415,0.04849,0.05104,15679786166.0,1615766399999],[1615766400000,0.05103,0.06836,0.04806,0.06344,33707242498.0,1616371199999],[1616371200000,0.06341,0.06766,0.0532,0.06366,32786413561.0,1616975999999],[1616976000000,0.06365,0.1285,0.06328,0.12763,83653590727.0,1617580799999],[1617580800000,0.12762,0.1497,0.10325,0.12252,68512299935.0,1618185599999],[1618185600000,0.12255,0.18077,0.12067,0.14297,72499152088.0,1618790399999],[1618790400000,0.14298,0.14808,0.09041,0.10177,35408209409.0,1619395199999],[1619395200000,0.10177,0.13377,0.1,0.12768,20812204351.0,1619999999999],[1620000000000,0.12768,0.17081,0.11771,0.14323,38377266047.0,1620604799999],[1620604800000,0.14322,0.14855,0.10555,0.11965,32416521150.0,1621209599999],[1621209600000,0.11967,0.12001,0.04719,0.06273,36302652095.0,1621814399999],[1621814400000,0.06275,0.08434,0.06159,0.07189,17943237481.0,1622419199999],[1622419200000,0.07188,0.08291,0.06966,0.07737,13194191569.0,1623023999999],[1623024000000,0.0774,0.07859,0.06562,0.0715,13812293858.0,1623628799999],[1623628800000,0.07151,0.07479,0.06315,0.06766,12692699633.0,1624233599999],[1624233600000,0.06765,0.06887,0.04634,0.06473,33480507274.0,1624838399999],[1624838400000,0.06472,0.06983,0.06319,0.06732,11748087198.0,1625443199999],[1625443200000,0.06733,0.06747,0.05905,0.06181,8922214605.0,1626047999999],[1626048000000,0.06182,0.06286,0.05469,0.05588,8394726741.0,1626652799999],[1626652800000,0.05589,0.05813,0.04906,0.05786,10145064104.0,1627257599999],[1627257600000,0.05787,0.06683,0.05688,0.0632,13289244934.0,1627862399999],[1627862400000,0.06321,0.07655,0.06211,0.07192,13738279204.0,1628467199999],[1628467200000,0.07193,0.09535,0.06964,0.09301,22203998583.0,1629071999999],[1629072000000,0.09301,0.09684,0.0811,0.08802,15146941993.0,1629676799999],[1629676800000,0.08801,0.09175,0.08143,0.08846,12224775231.0,1630281599999],[1630281600000,0.08848,0.10614,0.0851,0.10537,17180074197.0,1630886399999],[1630886400000,0.10536,0.11855,0.07405,0.11254,30476856814.0,1631491199999],[1631491200000,0.11251,0.12316,0.09802,0.10372,35319213937.0,1632095999999],[1632096000000,0.10371,0.10376,0.08303,0.08766,18719021136.0,1632700799999],[1632700800000,0.08765,0.09675,0.08249,0.09495,9738806882.0,1633305599999],[1633305600000,0.09496,0.10562,0.08977,0.09746,13589443319.0,1633910399999],[1633910400000,0.09745,0.10322,0.09137,0.0988,10650036490.0,1634515199999],[1634515200000,0.09878,0.10625,0.09692,0.09923,12173529732.0,1635119999999],[1635120000000,0.09923,0.10602,0.08675,0.1016,15898691995.0,1635724799999],[1635724800000,0.10161,0.11074,0.09787,0.10463,11520688364.0,1636329599999],[1636329600000,0.10463,0.11772,0.10237,0.11711,14170581075.0,1636934399999],[1636934400000,0.11711,0.12946,0.09785,0.10654,21465609010.0,1637539199999],[1637539200000,0.10654,0.10705,0.08931,0.09519,8830481920.0,1638143999999],[1638144000000,0.09518,0.10198,0.07198,0.0843,10444154868.0,1638748799999],[1638748800000,0.08431,0.09379,0.07881,0.09096,10691298204.0,1639353599999],[1639353600000,0.09097,0.09149,0.07833,0.07933,7947793276.0,1639958399999],[1639958400000,0.07933,0.08321,0.0748,0.08144,6342216310.0,1640563199999],[1640563200000,0.08145,0.08278,0.07346,0.07762,7934342185.0,1641167999999],[1641168000000,0.07762,0.07818,0.06393,0.0661,8222140541.0,1641772799999],[1641772800000,0.06609,0.07035,0.06104,0.06984,8014530444.0,1642377599999],[1642377600000,0.06984,0.0724,0.0524,0.05749,15011497956.0,1642982399999],[1642982400000,0.05748,0.06051,0.05091,0.05856,9843736292.0,1643587199999],[1643587200000,0.05857,0.06633,0.05655,0.06613,7962682474.0,1644191999999],[1644192000000,0.06613,0.07164,0.06201,0.06423,9102593722.0,1644796799999],[1644796800000,0.06422,0.06711,0.06094,0.06195,7656917656.0,1645401599999],[1645401600000,0.06195,0.06385,0.0554,0.05801,15392970810.0,1646006399999],[1646006400000,0.058,0.06406,0.05736,0.05881,9178044465.0,1646611199999],[1646611200000,0.0588,0.06262,0.05771,0.05926,8956594033.0,1647215999999],[1647216000000,0.05927,0.06247,0.05882,0.0615,6047030415.0,1647820799999],[1647820800000,0.0615,0.06954,0.06068,0.06896,7597316672.0,1648425599999],[1648425600000,0.06896,0.07965,0.0674,0.07313,14972529807.0,1649030399999],[1649030400000,0.07313,0.07319,0.06205,0.06231,7288046610.0,1649635199999],[1649635200000,0.0623,0.06288,0.05762,0.06003,6492071263.0,1650239999999],[1650240000000,0.06004,0.07487,0.05879,0.06562,34178278976.0,1650844799999],[1650844800000,0.06563,0.07171,0.06148,0.07078,26278982328.0,1651449599999],[1651449600000,0.07077,0.09285,0.06444,0.08796,119064888388.0,1652054399999],[1652054400000,0.08795,0.0882,0.06106,0.07234,90602618553.0,1652659199999],[1652659200000,0.07235,0.07866,0.06681,0.07813,23810002811.0,1653263999999],[1653264000000,0.07812,0.08863,0.07571,0.08052,41279766313.0,1653868799999],[1653868800000,0.08051,0.09242,0.07605,0.08143,33107875148.0,1654473599999],[1654473600000,0.08144,0.08487,0.0739,0.07605,17522732916.0,1655078399999],[1655078400000,0.07604,0.07665,0.04567,0.06125,133647790573.0,1655683199999],[1655683200000,0.06125,0.06683,0.05932,0.06496,18095082149.0,1656287999999],[1656288000000,0.06495,0.07043,0.06168,0.06622,16529282924.0,1656892799999],[1656892800000,0.06622,0.07163,0.06538,0.06755,10272713349.0,1657497599999],[1657497600000,0.06755,0.06947,0.06352,0.06738,6852151213.0,1658102399999],[1658102400000,0.06739,0.07078,0.06585,0.06677,7121178220.0,1658707199999],[1658707200000,0.06676,0.07208,0.06283,0.06878,7533333620.0,1659311999999],[1659312000000,0.06877,0.07154,0.06717,0.06955,5773128073.0,1659916799999],[1659916800000,0.06954,0.07241,0.06771,0.07032,5949860343.0,1660521599999],[1660521600000,0.07032,0.07116,0.06378,0.06584,7373219760.0,1661126399999],[1661126400000,0.06585,0.06679,0.06102,0.06135,6390040228.0,1661731199999],[1661731200000,0.06135,0.06704,0.06083,0.06347,7479587694.0,1662335999999],[1662336000000,0.06348,0.06499,0.05994,0.06416,5888782944.0,1662940799999],[1662940800000,0.06415,0.06476,0.06044,0.06068,5145376723.0,1663545599999],[1663545600000,0.06069,0.0616,0.05856,0.05966,5105137453.0,1664150399999],[1664150400000,0.05965,0.0623,0.05829,0.06086,6312217453.0,1664755199999],[1664755200000,0.06086,0.06329,0.06062,0.06233,4597159300.0,1665359999999],[1665360000000,0.06233,0.06601,0.0588,0.06181,14387155389.0,1665964799999],[1665964800000,0.06181,0.06318,0.0606,0.06182,6048021024.0,1666569599999],[1666569600000,0.06182,0.0648,0.06109,0.06307,5781930475.0,1667174399999],[1667174400000,0.06306,0.06536,0.06133,0.06263,6190494247.0,1667779199999],[1667779200000,0.06263,0.06568,0.0502,0.05078,25909990599.0,1668383999999],[1668384000000,0.05078,0.0532,0.04461,0.05004,17817036747.0,1668988799999],[1668988800000,0.05004,0.05426,0.04869,0.05324,13365833814.0,1669593599999],[1669593600000,0.05324,0.0551,0.05181,0.05303,6585700727.0,1670198399999],[1670198400000,0.05303,0.05586,0.05232,0.05393,6013773557.0,1670803199999],[1670803200000,0.05393,0.05766,0.05176,0.05373,11337972967.0,1671407999999],[1671408000000,0.05373,0.05587,0.05293,0.05477,6747149035.0,1672012799999],[1672012800000,0.05478,0.05525,0.05309,0.05475,6280005552.0,1672617599999],[1672617600000,0.05476,0.05574,0.04933,0.05439,22994884598.0,1673222399999],[1673222400000,0.05439,0.06579,0.0536,0.06231,13402881226.0,1673827199999],[1673827200000,0.06231,0.06396,0.05871,0.06164,6603427555.0,1674431999999],[1674432000000,0.06164,0.06465,0.05904,0.06376,7080077919.0,1675036799999],[1675036800000,0.06377,0.06582,0.06131,0.06409,6996221105.0,1675641599999],[1675641600000,0.0641,0.07158,0.06173,0.06384,8682954779.0,1676246399999],[1676246400000,0.06385,0.07177,0.06279,0.07037,9531072216.0,1676851199999],[1676851200000,0.07037,0.07312,0.06658,0.06947,6434119427.0,1677455999999],[1677456000000,0.06948,0.07031,0.06589,0.06719,4179828046.0,1678060799999],[1678060800000,0.06719,0.0677,0.05457,0.06461,13425817762.0,1678665599999],[1678665600000,0.06461,0.06907,0.06402,0.06646,9777599713.0,1679270399999],[1679270400000,0.06646,0.06834,0.05627,0.06405,16632515383.0,1679875199999],[1679875200000,0.06405,0.06723,0.06168,0.06511,6743923444.0,1680479999999],[1680480000000,0.06511,0.06686,0.06416,0.06657,4910923906.0,1681084799999],[1681084800000,0.06657,0.0679,0.06187,0.06655,10170255444.0,1681689599999],[1681689600000,0.06655,0.06715,0.06416,0.06666,6589028648.0,1682294399999],[1682294400000,0.06667,0.06822,0.06369,0.06709,6016229100.0,1682899199999],[1682899200000,0.0671,0.07142,0.06671,0.06918,7682363338.0,1683503999999],[1683504000000,0.06918,0.07062,0.06671,0.06936,6604464466.0,1684108799999],[1684108800000,0.06936,0.07684,0.06901,0.07494,7977175929.0,1684713599999],[1684713600000,0.07494,0.07992,0.07418,0.07737,12653667797.0,1685318399999],[1685318400000,0.07737,0.0859,0.07405,0.08132,11731942988.0,1685923199999],[1685923200000,0.08131,0.08188,0.0644,0.07018,11025589165.0,1686527999999],[1686528000000,0.07018,0.07283,0.06866,0.07008,5822653241.0,1687132799999],[1687132800000,0.07007,0.07415,0.06795,0.0731,6255711111.0,1687737599999],[1687737600000,0.0731,0.07767,0.07186,0.07597,5630837997.0,1688342399999],[1688342400000,0.07597,0.08044,0.07572,0.07744,5555236771.0,1688947199999],[1688947200000,0.07744,0.08278,0.0761,0.07975,5637806639.0,1689551999999],[1689552000000,0.07976,0.09409,0.07873,0.08332,12964933265.0,1690156799999],[1690156800000,0.08332,0.0854,0.07903,0.07995,6212541469.0,1690761599999],[1690761600000,0.07996,0.08033,0.07575,0.0769,4957807021.0,1691366399999],[1691366400000,0.07691,0.07762,0.0755,0.07705,2748794585.0,1691971199999],[1691971200000,0.07705,0.07763,0.06982,0.07587,4689118016.0,1692575999999],[1692576000000,0.07588,0.07794,0.07391,0.07752,3952395452.0,1693180799999],[1693180800000,0.07752,0.07799,0.07504,0.07698,4076859014.0,1693785599999],[1693785600000,0.07698,0.07949,0.07664,0.07827,3056838211.0,1694390399999],[1694390400000,0.07828,0.08453,0.07692,0.08327,4833912053.0,1694995199999],[1694995200000,0.08328,0.08498,0.08267,0.08354,2915159580.0,1695599999999],[1695600000000,0.08354,0.09058,0.08311,0.09006,4030239515.0,1696204799999],[1696204800000,0.09007,0.0909,0.08525,0.08797,4650697658.0,1696809599999],[1696809600000,0.08796,0.08826,0.08455,0.08661,3349015577.0,1697414399999],[1697414400000,0.08662,0.09208,0.08655,0.09028,3977407119.0,1698019199999],[1698019200000,0.09028,0.09521,0.08985,0.09482,5054803413.0,1698623999999],[1698624000000,0.09482,0.10139,0.09381,0.09804,4079110038.0,1699228799999],[1699228800000,0.09803,0.11307,0.09571,0.10852,5770763365.0,1699833599999],[1699833600000,0.10851,0.11072,0.10116,0.10354,3425300121.0,1700438399999],[1700438400000,0.10354,0.10994,0.09554,0.10779,4081277808.0,1701043199999],[1701043200000,0.1078,0.10802,0.0998,0.10313,3652131216.0,1701647999999],[1701648000000,0.10313,0.10886,0.10201,0.10791,4748206461.0,1702252799999],[1702252800000,0.1079,0.10805,0.09886,0.10193,3754935996.0,1702857599999],[1702857600000,0.10194,0.10762,0.09722,0.10628,3415879698.0,1703462399999],[1703462400000,0.10628,0.10926,0.1,0.10769,4053937519.0,1704067199999],[1704067200000,0.10769,0.11079,0.10152,0.1027,4134571499.0,1704671999999],[1704672000000,0.10271,0.11787,0.10099,0.11118,6747974431.0,1705276799999],[1705276800000,0.11118,0.11442,0.10593,0.10883,3418345048.0,1705881599999],[1705881600000,0.10883,0.11667,0.10604,0.11218,3316107668.0,1706486399999],[1706486400000,0.11218,0.11904,0.11128,0.1184,3314797659.0,1707091199999],[1707091200000,0.1184,0.12803,0.11742,0.12418,4103547466.0,1707695999999],[1707696000000,0.12417,0.1398,0.1233,0.13531,3711046228.0,1708300799999],[1708300800000,0.1353,0.14075,0.13516,0.13777,2551133564.0,1708905599999],[1708905600000,0.13776,0.14461,0.13738,0.14074,2908152419.0,1709510399999],[1709510400000,0.14074,0.14148,0.13174,0.13377,3337830527.0,1710115199999],[1710115200000,0.13377,0.13428,0.12389,0.12634,4429007517.0,1710719999999],[1710720000000,0.12633,0.12684,0.11012,0.12023,6711319752.0,1711324799999],[1711324800000,0.12023,0.12345,0.11725,0.12313,2794476714.0,1711929599999],[1711929600000,0.12313,0.12341,0.11552,0.12066,3044868083.0,1712534399999],[1712534400000,0.12067,0.12421,0.10643,0.11241,5230303853.0,1713139199999],[1713139200000,0.11241,0.11534,0.10475,0.11127,5488974681.0,1713743999999],[1713744000000,0.11127,0.12396,0.11036,0.12118,4051796854.0,1714348799999],[1714348800000,0.12118,0.12386,0.11701,0.12108,4097341063.0,1714953599999],[1714953600000,0.12107,0.12769,0.11802,0.12734,3579338817.0,1715558399999],[1715558400000,0.12735,0.1275,0.12035,0.12113,2684587929.0,1716163199999],[1716163200000,0.12112,0.12465,0.1126,0.1131,3057656356.0,1716767999999],[1716768000000,0.1131,0.11534,0.11024,0.11479,2198947849.0,1717372799999],[1717372800000,0.1148,0.11697,0.1088,0.11689,2467956310.0,1717977599999],[1717977600000,0.11689,0.11805,0.11478,0.11731,2771576036.0,1718582399999],[1718582400000,0.11732,0.1205,0.11118,0.11917,2543248179.0,1719187199999],[1719187200000,0.11917,0.12627,0.11727,0.1246,2361866061.0,1719791999999],[1719792000000,0.12461,0.13102,0.12089,0.12452,4128080462.0,1720396799999],[1720396800000,0.12452,0.1416,0.12265,0.13746,3066896621.0,1721001599999],[1721001600000,0.13746,0.13888,0.13262,0.13414,2604675685.0,1721606399999],[1721606400000,0.13414,0.1393,0.13098,0.13845,2714618484.0,1722211199999],[1722211200000,0.13845,0.1394,0.12269,0.12631,4048862522.0,1722815999999],[1722816000000,0.1263,0.12971,0.11677,0.12762,4739921193.0,1723420799999],[1723420800000,0.12763,0.13631,0.12546,0.13508,3463498513.0,1724025599999],[1724025600000,0.13508,0.16888,0.13382,0.16629,17064290941.0,1724630399999],[1724630400000,0.16629,0.16876,0.15445,0.15555,6880186970.0,1725235199999],[1725235200000,0.15555,0.15689,0.14627,0.15314,4207061995.0,1725839999999],[1725840000000,0.15315,0.15503,0.14676,0.14887,3231249193.0,1726444799999],[1726444800000,0.14886,0.15278,0.14759,0.15167,2096073499.0,1727049599999],[1727049600000,0.15168,0.15766,0.14922,0.15635,2145889815.0,1727654399999],[1727654400000,0.15635,0.15787,0.15282,0.15424,2902135346.0,1728259199999],[1728259200000,0.15425,0.16405,0.15376,0.16254,2602069862.0,1728863999999],[1728864000000,0.16254,0.16317,0.1559,0.15664,2190473127.0,1729468799999],[1729468800000,0.15664,0.16698,0.15501,0.16392,2716104453.0,1730073599999],[1730073600000,0.16393,0.17068,0.16305,0.16515,2342356723.0,1730678399999],[1730678400000,0.16516,0.16687,0.15939,0.16399,3208964415.0,1731283199999],[1731283200000,0.16399,0.20495,0.1633,0.19963,7370563236.0,1731887999999],[1731888000000,0.19963,0.22519,0.19296,0.2088,4874656004.0,1732492799999],[1732492800000,0.20879,0.21264,0.18601,0.20737,4198332598.0,1733097599999],[1733097600000,0.20737,0.4509,0.20315,0.31866,28131508412.0,1733702399999],[1733702400000,0.31867,0.32164,0.2371,0.28556,10505866119.0,1734307199999],[1734307200000,0.28559,0.3049,0.22385,0.24409,8481702992.0,1734911999999],[1734912000000,0.24409,0.26543,0.24095,0.25776,4328702498.0,1735516799999],[1735516800000,0.25776,0.27437,0.25026,0.26254,3632331143.0,1736121599999],[1736121600000,0.26253,0.27174,0.23135,0.23342,4224529535.0,1736726399999],[1736726400000,0.23342,0.268,0.21659,0.22858,7439993326.0,1737331199999],[1737331200000,0.22859,0.26154,0.22361,0.24598,7284809917.0,1737935999999],[1737936000000,0.24599,0.25817,0.22091,0.22547,5061856642.0,1738540799999],[1738540800000,0.22548,0.23764,0.19887,0.2321,6452304018.0,1739145599999],[1739145600000,0.23211,0.24911,0.22761,0.24223,3549082677.0,1739750399999],[1739750400000,0.24222,0.25063,0.23218,0.24594,3332634266.0,1740355199999],[1740355200000,0.24593,0.24903,0.21669,0.24401,5617390633.0,1740959999999],[1740960000000,0.244,0.25097,0.22645,0.23192,4255746863.0,1741564799999],[1741564800000,0.23195,0.23798,0.21057,0.21172,3773807277.0,1742169599999],[1742169600000,0.21171,0.24377,0.21084,0.2299,4193490127.0,1742774399999],[1742774400000,0.22991,0.23582,0.22487,0.23174,2446804800.0,1743379199999],[1743379200000,0.23174,0.2418,0.22809,0.22996,2948914844.0,1743983999999],[1743984000000,0.22997,0.25465,0.2207,0.25462,4288134155.0,1744588799999],[1744588800000,0.25461,0.25998,0.23943,0.24356,3274358922.0,1745193599999],[1745193600000,0.24356,0.25454,0.2399,0.24513,3285379215.0,1745798399999],[1745798400000,0.24513,0.24988,0.24201,0.24703,2313961160.0,1746403199999],[1746403200000,0.24703,0.26881,0.2433,0.26521,3714797167.0,1747007999999],[1747008000000,0.2652,0.28029,0.26052,0.26784,4741801468.0,1747612799999],[1747612800000,0.26784,0.2822,0.26016,0.27203,3789437512.0,1748217599999],[1748217600000,0.27204,0.27968,0.26281,0.27068,2603898178.0,1748822399999],[1748822400000,0.27068,0.28761,0.26546,0.28159,2564381442.0,1749427199999],[1749427200000,0.2816,0.29455,0.26666,0.27373,3414046105.0,1750031999999],[1750032000000,0.27372,0.29549,0.25844,0.26323,4726964233.0,1750636799999],[1750636800000,0.26323,0.27685,0.26304,0.27682,2067322614.0,1751241599999],[1751241600000,0.27682,0.28793,0.27577,0.28687,1647495851.0,1751846399999],[1751846400000,0.28687,0.30712,0.28514,0.30269,2242198865.0,1752451199999],[1752451200000,0.30269,0.33485,0.29489,0.31397,4212105902.0,1753055999999],[1753056000000,0.31397,0.32304,0.30021,0.3199,4544882844.0,1753660799999],[1753660800000,0.3199,0.35135,0.31832,0.32741,5618326182.0,1754265599999],[1754265600000,0.32742,0.34226,0.32686,0.33807,2704569893.0,1754870399999],[1754870400000,0.33808,0.37038,0.33782,0.35325,4095156573.0,1755475199999],[1755475200000,0.35325,0.36872,0.34388,0.36123,3837617135.0,1756079999999],[1756080000000,0.36123,0.36149,0.33304,0.34076,3094317340.0,1756684799999],[1756684800000,0.34076,0.34183,0.2971,0.33104,3543696392.0,1757289599999],[1757289600000,0.33103,0.35489,0.32904,0.3482,2311835861.0,1757894399999],[1757894400000,0.3482,0.35266,0.33833,0.34223,2286258914.0,1758499199999],[1758499200000,0.34223,0.34296,0.32962,0.33552,2221329432.0,1759103999999],[1759104000000,0.33552,0.34576,0.33111,0.34128,1607704966.0,1759708799999],[1759708800000,0.34127,0.34728,0.29673,0.32263,3019826657.0,1760313599999],[1760313600000,0.32262,0.32418,0.30415,0.32037,2844865621.0,1760918399999],[1760918400000,0.32036,0.32528,0.29198,0.30002,2929353951.0,1761523199999],[1761523200000,0.30002,0.30214,0.288,0.29795,2219112591.0,1762127999999],[1762128000000,0.29795,0.29832,0.27596,0.2905,2868242680.0,1762732799999],[1762732800000,0.2905,0.30118,0.288,0.29216,2481798129.0,1763337599999],[1763337600000,0.29215,0.29632,0.27234,0.27487,2894076135.0,1763942399999],[1763942400000,0.27487,0.28324,0.27063,0.28125,1434477595.0,1764547199999],[1764547200000,0.28124,0.29044,0.27523,0.28664,1903019426.0,1765151999999],[1765152000000,0.28665,0.28798,0.27034,0.27719,1542911287.0,1765756799999],[1765756800000,0.2772,0.28862,0.27674,0.28814,1449602159.0,1766361599999],[1766361600000,0.28814,0.28904,0.2765,0.28485,1009412439.0,1766966399999],[1766966400000,0.28485,0.29594,0.28128,0.29389,924865599.0,1767571199999],[1767571200000,0.29388,0.30346,0.29076,0.29931,1351254314.0,1768175999999],[1768176000000,0.29932,0.32084,0.29687,0.31754,1449631430.0,1768780799999],[1768780800000,0.31755,0.32062,0.29353,0.29552,1672374609.0,1769385599999],[1769385600000,0.29553,0.29722,0.28234,0.28451,1401089791.0,1769990399999],[1769990400000,0.2845,0.28741,0.26645,0.27755,1856454350.0,1770595199999],[1770595200000,0.27755,0.2838,0.27358,0.28036,1169783404.0,1771199999999],[1771200000000,0.28036,0.29112,0.27791,0.29045,1138624282.0,1771804799999],[1771804800000,0.29046,0.2905,0.278,0.28044,1175940483.0,1772409599999],[1772409600000,0.28044,0.29076,0.27868,0.28905,1095970028.0,1773014399999],[1773014400000,0.28905,0.29909,0.28336,0.29853,1172201193.0,1773619199999],[1773619200000,0.29852,0.31886,0.29491,0.31019,1493252956.0,1774223999999],[1774224000000,0.31018,0.32447,0.30308,0.32159,1474819560.0,1774828799999],[1774828800000,0.32159,0.32438,0.31035,0.31864,1136017783.0,1775433599999],[1775433600000,0.31865,0.32285,0.313,0.321,923802987.0,1776038399999],[1776038400000,0.32101,0.33659,0.31898,0.32882,1277184821.0,1776643199999],[1776643200000,0.32882,0.33553,0.31868,0.32301,1079449359.0,1777247999999],[1777248000000,0.32302,0.34372,0.321,0.33842,1089690964.0,1777852799999],[1777852800000,0.33842,0.35342,0.33506,0.35041,1055965042.0,1778457599999],[1778457600000,0.35041,0.35748,0.34661,0.35507,912097477.0,1779062399999],[1779062400000,0.35507,0.36799,0.35356,0.36548,1042260701.0,1779667199999],[1779667200000,0.36549,0.37716,0.33911,0.35125,1682450472.0,1780271999999],[1780272000000,0.35125,0.35251,0.31714,0.32665,1610866125.0,1780876799999],[1780876800000,0.32665,0.32793,0.30842,0.32166,1086304396.0,1781481599999],[1781481600000,0.32166,0.32822,0.31561,0.32753,834833798.0,1782086399999],[1782086400000,0.32753,0.3341,0.31729,0.32198,989231807.0,1782691199999],[1782691200000,0.32198,0.3303,0.31385,0.3293,933921342.0,1783295999999],[1783296000000,0.3293,0.33349,0.32613,0.3313,740299982.0,1783900799999],[1783900800000,0.33129,0.3322,0.32095,0.32679,754889029.0,1784505599999],[1784505600000,0.32678,0.33332,0.32503,0.3323,633193464.0,1785110399999],[1785110400000,0.33229,0.33229,0.3229,0.32669,625754679.0,1785715199999],[1785715200000,0.32669,0.3311,0.32526,0.32968,625584224.0,1786319999999],[1786320000000,0.32969,0.33842,0.32912,0.33101,689118604.0,1786924799999],[1786924800000,0.33102,0.35355,0.3272,0.34385,1263193227.0,1787529599999],[1787529600000,0.34385,0.34673,0.33323,0.33593,1011554763.0,1788134399999],[1788134400000,0.33593,0.33716,0.32075,0.33487,1066395064.0,1788739199999],[1788739200000,0.33488,0.34402,0.33317,0.33805,815552972.0,1789343999999],[1789344000000,0.33805,0.34704,0.3308,0.34239,897971975.0,1789948799999],[1789948800000,0.34239,0.34922,0.33165,0.3331,1061400347.0,1790553599999],[1790553600000,0.33309,0.34086,0.33122,0.33544,807782959.0,1791158399999],[1791158400000,0.33545,0.33694,0.32971,0.33,652661340.0,1791763199999],[1791763200000,0.32999,0.33717,0.32658,0.33256,948572061.0,1792367999999],[1792368000000,0.33255,0.3334,0.32748,0.33019,628838582.0,1792972799999],[1792972800000,0.33019,0.36534,0.3007,0.31296,3057669752.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.001401232743373726,"dea":0.004140257557800086,"atr":0.017464813851166192,"dif_atr":0.08023175942869613},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INJUSDT","candles":[[1660521600000,2.025,2.199,1.54,1.841,78393889.2,1661126399999],[1661126400000,1.84,1.886,1.482,1.5,55592400.6,1661731199999],[1661731200000,1.5,1.638,1.46,1.599,30331843.2,1662335999999],[1662336000000,1.599,2.022,1.425,1.874,113059278.7,1662940799999],[1662940800000,1.872,2.058,1.413,1.448,137439300.1,1663545599999],[1663545600000,1.446,1.935,1.417,1.799,179147633.5,1664150399999],[1664150400000,1.798,1.902,1.539,1.562,161706172.6,1664755199999],[1664755200000,1.562,2.031,1.546,1.914,259084879.0,1665359999999],[1665360000000,1.913,1.959,1.563,1.902,158823601.1,1665964799999],[1665964800000,1.902,2.2,1.761,1.935,405637512.1,1666569599999],[1666569600000,1.934,2.433,1.849,2.192,252892967.3,1667174399999],[1667174400000,2.192,3.045,2.144,2.587,427685742.1,1667779199999],[1667779200000,2.587,2.804,1.344,1.812,256744192.1,1668383999999],[1668384000000,1.812,1.948,1.566,1.571,71377000.0,1668988799999],[1668988800000,1.571,1.859,1.458,1.577,84868774.9,1669593599999],[1669593600000,1.576,1.82,1.481,1.63,117121704.8,1670198399999],[1670198400000,1.629,1.691,1.553,1.618,43136869.2,1670803199999],[1670803200000,1.618,1.704,1.377,1.409,51893478.4,1671407999999],[1671408000000,1.409,1.432,1.287,1.311,26000907.5,1672012799999],[1672012800000,1.312,1.328,1.219,1.272,32467019.0,1672617599999],[1672617600000,1.272,1.422,1.249,1.415,26746625.0,1673222399999],[1673222400000,1.416,1.752,1.377,1.655,71881844.4,1673827199999],[1673827200000,1.655,2.1,1.457,1.941,145280046.6,1674431999999],[1674432000000,1.941,2.791,1.768,2.527,340384053.4,1675036799999],[1675036800000,2.527,4.238,2.478,3.606,435079750.7,1675641599999],[1675641600000,3.605,4.388,3.005,3.345,171173343.7,1676246399999],[1676246400000,3.346,4.58,3.024,4.161,178902340.8,1676851199999],[1676851200000,4.161,4.422,3.279,3.774,103254336.7,1677455999999],[1677456000000,3.773,3.884,3.101,3.343,78036794.5,1678060799999],[1678060800000,3.343,3.798,2.446,3.701,228368015.1,1678665599999],[1678665600000,3.701,4.998,3.568,4.278,200107294.3,1679270399999],[1679270400000,4.278,4.498,3.78,4.057,131696389.0,1679875199999],[1679875200000,4.057,5.386,3.629,5.157,243562415.6,1680479999999],[1680480000000,5.156,6.0,4.864,5.689,241762817.3,1681084799999],[1681084800000,5.688,9.681,5.574,9.298,437027452.7,1681689599999],[1681689600000,9.298,9.999,6.8,6.878,358130059.5,1682294399999],[1682294400000,6.878,9.33,6.427,7.762,565528045.2,1682899199999],[1682899200000,7.762,8.134,7.074,7.295,286806934.4,1683503999999],[1683504000000,7.295,7.366,5.573,6.078,249361212.3,1684108799999],[1684108800000,6.078,7.5,5.951,6.731,252605347.4,1684713599999],[1684713600000,6.731,7.445,6.064,7.086,172379214.1,1685318399999],[1685318400000,7.086,8.195,6.921,7.799,226243370.7,1685923199999],[1685923200000,7.799,7.846,5.398,5.718,220924914.7,1686527999999],[1686528000000,5.717,6.616,5.449,5.971,218700395.0,1687132799999],[1687132800000,5.971,7.47,5.868,6.958,188600948.9,1687737599999],[1687737600000,6.959,8.997,6.763,8.722,215995707.4,1688342399999],[1688342400000,8.722,8.987,7.764,8.205,133647794.5,1688947199999],[1688947200000,8.205,9.962,7.765,8.862,175349042.4,1689551999999],[1689552000000,8.862,9.732,8.5,8.697,116250071.7,1690156799999],[1690156800000,8.696,8.754,7.569,7.89,74625816.1,1690761599999],[1690761600000,7.89,8.26,7.509,7.891,77192783.8,1691366399999],[1691366400000,7.892,8.244,7.537,7.683,50081844.6,1691971199999],[1691971200000,7.683,8.185,6.205,7.72,143346539.6,1692575999999],[1692576000000,7.72,7.887,6.862,6.942,74261192.4,1693180799999],[1693180800000,6.942,7.6,6.626,6.813,69206579.6,1693785599999],[1693785600000,6.812,7.056,6.275,6.637,18680434.7,1694390399999],[1694390400000,6.637,7.456,6.357,7.022,46869090.1,1694995199999],[1694995200000,7.023,7.583,6.85,6.906,34869840.0,1695599999999],[1695600000000,6.905,8.05,6.815,7.948,35103726.8,1696204799999],[1696204800000,7.948,8.048,7.185,7.73,38571641.4,1696809599999],[1696809600000,7.729,7.813,7.149,7.804,34645053.7,1697414399999],[1697414400000,7.804,9.273,7.56,9.223,76082594.8,1698019199999],[1698019200000,9.222,14.283,9.115,13.911,168893739.8,1698623999999],[1698624000000,13.911,16.442,12.81,16.099,95356434.9,1699228799999],[1699228800000,16.098,19.2,14.21,17.297,100141053.6,1699833599999],[1699833600000,17.298,18.7,14.288,16.74,65858062.8,1700438399999],[1700438400000,16.74,17.435,14.16,17.072,52352768.1,1701043199999],[1701043200000,17.072,18.894,15.603,17.443,69876304.4,1701647999999],[1701648000000,17.443,21.404,14.94,21.294,81652379.1,1702252799999],[1702252800000,21.294,34.71,18.08,30.645,191002966.8,1702857599999],[1702857600000,30.645,44.926,29.055,40.639,126858352.0,1703462399999],[1703462400000,40.641,43.74,34.036,35.787,55725985.7,1704067199999],[1704067200000,35.788,41.153,27.613,36.448,63193751.6,1704671999999],[1704672000000,36.449,45.293,33.426,36.911,71860541.8,1705276799999],[1705276800000,36.91,41.938,33.689,35.943,40888424.4,1705881599999],[1705881600000,35.945,38.63,30.27,36.404,48660610.0,1706486399999],[1706486400000,36.403,39.468,32.15,32.353,42124123.6,1707091199999],[1707091200000,32.354,36.628,30.933,35.169,33112272.6,1707695999999],[1707696000000,35.17,39.775,33.227,38.935,60379797.1,1708300799999],[1708300800000,38.936,40.047,31.989,35.852,50752530.6,1708905599999],[1708905600000,35.852,46.572,33.822,40.737,74348819.4,1709510399999],[1709510400000,40.737,45.026,30.063,40.176,55370640.6,1710115199999],[1710115200000,40.177,53.13,37.631,42.885,76643991.8,1710719999999],[1710720000000,42.885,42.886,34.035,36.559,41533509.3,1711324799999],[1711324800000,36.557,41.477,35.648,36.833,26572723.2,1711929599999],[1711929600000,36.836,37.303,30.705,35.268,35156053.6,1712534399999],[1712534400000,35.27,36.511,18.0,25.996,49857072.6,1713139199999],[1713139200000,25.996,29.842,23.18,28.247,54896088.1,1713743999999],[1713744000000,28.246,29.45,24.651,25.763,24072926.0,1714348799999],[1714348800000,25.761,26.211,21.991,24.212,26053819.6,1714953599999],[1714953600000,24.213,26.989,22.796,23.483,37917482.2,1715558399999],[1715558400000,23.482,25.332,21.055,24.132,29096235.9,1716163199999],[1716163200000,24.132,28.956,23.716,24.846,25583330.8,1716767999999],[1716768000000,24.846,27.224,23.851,24.25,20899297.1,1717372799999],[1717372800000,24.247,31.052,23.914,27.83,46283719.1,1717977599999],[1717977600000,27.829,33.037,24.415,25.046,73980436.0,1718582399999],[1718582400000,25.044,25.339,18.421,20.25,66252982.9,1719187199999],[1719187200000,20.251,24.26,19.268,23.506,38541472.1,1719791999999],[1719792000000,23.509,24.081,16.797,18.62,36627723.9,1720396799999],[1720396800000,18.623,21.715,17.692,21.616,28484029.3,1721001599999],[1721001600000,21.618,28.103,21.511,27.468,32389785.9,1721606399999],[1721606400000,27.469,27.534,22.811,24.202,28884189.7,1722211199999],[1722211200000,24.202,26.072,16.715,17.639,33480239.7,1722815999999],[1722816000000,17.641,19.392,13.5,17.642,60445281.6,1723420799999],[1723420800000,17.64,19.908,17.257,17.839,39372044.2,1724025599999],[1724025600000,17.84,22.962,17.503,22.357,30040933.8,1724630399999],[1724630400000,22.36,22.75,16.23,16.408,32519158.1,1725235199999],[1725235200000,16.407,17.62,15.004,16.234,36191537.4,1725839999999],[1725840000000,16.232,20.196,16.021,18.64,36942022.1,1726444799999],[1726444800000,18.641,21.907,17.712,21.676,35649527.5,1727049599999],[1727049600000,21.677,23.99,21.07,23.227,43172046.0,1727654399999],[1727654400000,23.229,24.9,18.5,20.753,50630713.8,1728259199999],[1728259200000,20.752,21.738,18.523,20.313,28948834.3,1728863999999],[1728864000000,20.316,23.8,20.026,22.154,51585937.2,1729468799999],[1729468800000,22.155,22.39,17.14,18.971,23785593.3,1730073599999],[1730073600000,18.971,20.502,16.11,16.869,25534259.8,1730678399999],[1730678400000,16.869,26.514,15.99,25.761,42880986.3,1731283199999],[1731283200000,25.762,27.238,22.321,24.576,48868740.1,1731887999999],[1731888000000,24.577,29.398,22.444,28.451,43180393.8,1732492799999],[1732492800000,28.457,31.869,26.154,30.012,48893615.3,1733097599999],[1733097600000,30.011,35.297,28.105,33.298,46279893.0,1733702399999],[1733702400000,33.301,33.368,24.048,28.578,34866261.2,1734307199999],[1734307200000,28.58,29.46,18.47,20.414,40132074.2,1734911999999],[1734912000000,20.414,23.808,19.968,20.3,22225487.2,1735516799999],[1735516800000,20.301,25.788,19.027,25.412,21816091.4,1736121599999],[1736121600000,25.414,26.714,20.447,20.841,39059678.8,1736726399999],[1736726400000,20.842,26.024,18.475,20.678,42197251.4,1737331199999],[1737331200000,20.678,23.785,19.78,20.122,35216116.7,1737935999999],[1737936000000,20.121,21.181,14.7,15.507,37579304.9,1738540799999],[1738540800000,15.508,16.274,11.246,13.713,55125651.4,1739145599999],[1739145600000,13.713,15.867,13.382,14.89,38701291.5,1739750399999],[1739750400000,14.891,16.837,13.243,16.123,38039003.4,1740355199999],[1740355200000,16.121,16.28,12.086,14.34,50109520.3,1740959999999],[1740960000000,14.34,14.381,9.296,9.468,49518889.6,1741564799999],[1741564800000,9.469,10.394,8.135,9.578,56898477.6,1742169599999],[1742169600000,9.578,10.35,9.276,9.949,31381849.5,1742774399999],[1742774400000,9.95,11.115,8.498,8.686,37077962.9,1743379199999],[1743379200000,8.687,9.169,6.924,7.063,39430570.6,1743983999999],[1743984000000,7.063,8.57,6.334,7.991,57286694.0,1744588799999],[1744588800000,7.991,8.617,7.462,8.529,35849844.2,1745193599999],[1745193600000,8.528,10.536,8.348,9.671,47595129.3,1745798399999],[1745798400000,9.672,10.612,9.153,9.276,34958987.4,1746403199999],[1746403200000,9.276,13.567,8.836,13.165,43734631.1,1747007999999],[1747008000000,13.167,14.342,11.352,12.344,43981013.6,1747612799999],[1747612800000,12.344,14.944,11.176,13.095,55079157.0,1748217599999],[1748217600000,13.097,15.476,11.519,12.125,68515248.7,1748822399999],[1748822400000,12.126,13.681,11.164,13.263,60794178.0,1749427199999],[1749427200000,13.264,14.312,10.968,11.43,57478771.3,1750031999999],[1750032000000,11.431,12.354,8.949,9.701,69598705.0,1750636799999],[1750636800000,9.701,12.026,9.429,11.436,64883024.7,1751241599999],[1751241600000,11.437,12.112,10.046,10.629,55101711.4,1751846399999],[1751846400000,10.629,13.227,10.236,12.412,58808712.7,1752451199999],[1752451200000,12.413,15.311,11.928,14.989,65064162.2,1753055999999],[1753056000000,14.99,15.715,12.835,15.425,56526142.5,1753660799999],[1753660800000,15.426,16.336,11.906,12.968,58494426.9,1754265599999],[1754265600000,12.967,14.833,12.492,14.387,48085909.2,1754870399999],[1754870400000,14.387,16.569,13.441,15.468,63673312.1,1755475199999],[1755475200000,15.468,15.744,12.917,14.34,63984814.9,1756079999999],[1756080000000,14.341,14.557,12.657,12.696,50788904.4,1756684799999],[1756684800000,12.696,13.416,12.134,13.021,39952905.5,1757289599999],[1757289600000,13.021,14.875,12.929,14.071,37547481.6,1757894399999],[1757894400000,14.07,14.872,13.252,13.563,28658750.5,1758499199999],[1758499200000,13.562,13.617,11.098,12.092,39350804.8,1759103999999],[1759104000000,12.092,13.61,11.526,12.676,34696073.7,1759708799999],[1759708800000,12.676,13.576,2.733,9.55,69406904.6,1760313599999],[1760313600000,9.548,10.084,7.762,8.547,64427189.2,1760918399999],[1760918400000,8.547,9.181,7.94,9.02,41393727.4,1761523199999],[1761523200000,9.021,9.139,7.382,7.831,48601433.3,1762127999999],[1762128000000,7.832,8.924,6.011,7.595,95835936.7,1762732799999],[1762732800000,7.596,8.555,6.282,6.486,61523169.7,1763337599999],[1763337600000,6.484,6.986,5.183,5.349,75459503.1,1763942399999],[1763942400000,5.349,6.342,5.284,5.726,46777876.5,1764547199999],[1764547200000,5.727,6.096,5.02,5.426,50697846.9,1765151999999],[1765152000000,5.427,6.185,5.077,5.158,53183635.5,1765756799999],[1765756800000,5.157,5.379,4.344,4.554,63313605.4,1766361599999],[1766361600000,4.555,4.877,4.414,4.757,38185179.8,1766966399999],[1766966400000,4.756,5.234,4.159,5.18,45632560.0,1767571199999],[1767571200000,5.179,5.916,5.0,5.181,50684954.1,1768175999999],[1768176000000,5.181,5.795,4.9,4.908,42525291.8,1768780799999],[1768780800000,4.908,4.909,4.166,4.285,38211633.6,1769385599999],[1769385600000,4.286,4.542,3.242,3.521,49879668.4,1769990399999],[1769990400000,3.52,3.812,2.635,3.188,80039744.4,1770595199999],[1770595200000,3.189,3.326,2.928,3.143,39588706.8,1771199999999],[1771200000000,3.144,4.018,2.955,3.503,185815467.2,1771804799999],[1771804800000,3.503,3.548,2.864,2.997,81153406.2,1772409599999],[1772409600000,2.998,3.173,2.753,2.797,50792357.9,1773014399999],[1773014400000,2.796,3.17,2.79,3.109,42125675.9,1773619199999],[1773619200000,3.109,3.34,2.902,2.946,41013895.6,1774223999999],[1774224000000,2.947,3.128,2.715,2.801,39234640.3,1774828799999],[1774828800000,2.8,2.963,2.722,2.824,31446713.9,1775433599999],[1775433600000,2.825,3.085,2.79,2.889,32527789.5,1776038399999],[1776038400000,2.89,3.499,2.888,3.177,41725107.2,1776643199999],[1776643200000,3.178,4.016,3.169,3.736,50612256.9,1777247999999],[1777248000000,3.736,3.91,3.382,3.735,43464269.3,1777852799999],[1777852800000,3.736,4.395,3.663,4.28,47427111.5,1778457599999],[1778457600000,4.28,6.076,4.169,4.556,206467825.1,1779062399999],[1779062400000,4.557,5.655,4.503,5.131,132125999.1,1779667199999],[1779667200000,5.13,7.052,5.035,6.536,149835877.2,1780271999999],[1780272000000,6.537,7.344,4.772,5.428,124217613.3,1780876799999],[1780876800000,5.428,5.924,4.883,5.229,71424025.6,1781481599999],[1781481600000,5.228,6.108,4.747,4.817,67021172.3,1782086399999],[1782086400000,4.817,5.074,4.02,4.552,67429460.6,1782691199999],[1782691200000,4.553,4.949,4.426,4.81,43043517.1,1783295999999],[1783296000000,4.809,5.153,4.527,4.868,42071780.7,1783900799999],[1783900800000,4.869,5.23,4.611,5.105,41923161.3,1784505599999],[1784505600000,5.105,5.485,4.844,5.009,41667863.9,1785110399999],[1785110400000,5.009,5.162,4.461,5.069,41733933.5,1785715199999],[1785715200000,5.07,5.08,4.278,4.295,30366666.9,1786319999999],[1786320000000,4.295,4.698,4.031,4.08,34897269.3,1786924799999],[1786924800000,4.08,5.465,3.948,5.356,60529991.3,1787529599999],[1787529600000,5.356,6.067,4.913,4.981,62356579.3,1788134399999],[1788134400000,4.981,5.385,4.636,5.305,52430142.6,1788739199999],[1788739200000,5.305,6.714,5.302,5.9,89220311.6,1789343999999],[1789344000000,5.9,8.355,5.147,7.783,93677858.2,1789948799999],[1789948800000,7.784,8.692,7.41,7.798,82569412.5,1790553599999],[1790553600000,7.798,7.852,7.122,7.64,52721890.8,1791158399999],[1791158400000,7.639,8.321,6.411,7.757,65342805.0,1791763199999],[1791763200000,7.758,9.422,7.005,8.721,122222474.3,1792367999999],[1792368000000,8.722,9.412,7.424,7.869,77092397.9,1792972799999],[1792972800000,7.869,8.294,6.858,7.182,67076163.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.7720583962128673,"dea":0.505245035347597,"atr":1.3730483403299896,"dif_atr":0.5622951308672175},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTWUSDT","candles":[[1780272000000,0.01965,0.076781,0.016559,0.063909,17719433878.0,1780876799999],[1780876800000,0.063959,0.132925,0.043492,0.09517,11072265172.0,1781481599999],[1781481600000,0.09517,0.2051,0.04098,0.08052,15178362986.0,1782086399999],[1782086400000,0.08052,0.12474,0.0561,0.05709,7169884907.0,1782691199999],[1782691200000,0.05708,0.08587,0.04773,0.07584,4880214788.0,1783295999999],[1783296000000,0.07585,0.07887,0.05752,0.06013,1252380500.0,1783900799999],[1783900800000,0.06013,0.06949,0.05382,0.06869,754575846.0,1784505599999],[1784505600000,0.0687,0.08224,0.06266,0.07163,811735300.0,1785110399999],[1785110400000,0.07164,0.12881,0.06101,0.08044,5609342361.0,1785715199999],[1785715200000,0.08044,0.24084,0.07854,0.21484,4565517211.0,1786319999999],[1786320000000,0.21488,0.408,0.1667,0.3993,2590740527.0,1786924799999],[1786924800000,0.39927,0.77888,0.25954,0.42871,5233685093.0,1787529599999],[1787529600000,0.42868,0.48782,0.354,0.40132,773350948.0,1788134399999],[1788134400000,0.40128,0.75643,0.37,0.44784,617038658.0,1788739199999],[1788739200000,0.44783,0.76846,0.404,0.73396,433894763.0,1789343999999],[1789344000000,0.73393,0.91511,0.54333,0.7486,799325802.0,1789948799999],[1789948800000,0.7486,1.3781,0.6703,1.2203,1048806750.0,1790553599999],[1790553600000,1.2204,1.7662,0.8646,1.2442,1198394182.0,1791158399999],[1791158400000,1.2443,1.6985,0.914,1.6231,530413556.0,1791763199999],[1791763200000,1.6233,2.7536,1.6025,2.4084,960830881.0,1792367999999],[1792368000000,2.4084,2.4092,1.2569,1.6335,809840053.0,1792972799999],[1792972800000,1.6335,1.8797,0.8758,1.0695,572294251.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICNTUSDT","candles":[[1751241600000,0.427,0.427,0.2109,0.2722,2101894594.0,1751846399999],[1751846400000,0.2721,0.3556,0.2379,0.3088,1145332169.0,1752451199999],[1752451200000,0.309,0.326,0.223,0.2321,357142277.0,1753055999999],[1753056000000,0.232,0.263,0.1792,0.1917,280271327.0,1753660799999],[1753660800000,0.1917,0.2495,0.1701,0.2049,1625931222.0,1754265599999],[1754265600000,0.205,0.3152,0.1954,0.3055,610102777.0,1754870399999],[1754870400000,0.3054,0.4265,0.2873,0.3079,846440470.0,1755475199999],[1755475200000,0.308,0.3297,0.2704,0.2988,114054414.0,1756079999999],[1756080000000,0.2988,0.2988,0.2655,0.2683,46031403.0,1756684799999],[1756684800000,0.2683,0.2967,0.2527,0.2569,49223249.0,1757289599999],[1757289600000,0.2568,0.2867,0.2136,0.2525,120765489.0,1757894399999],[1757894400000,0.2526,0.2588,0.2227,0.2333,43378312.0,1758499199999],[1758499200000,0.2333,0.2462,0.1773,0.2324,165992330.0,1759103999999],[1759104000000,0.2324,0.2863,0.2259,0.2353,284831477.0,1759708799999],[1759708800000,0.2356,0.256,0.0929,0.1974,114858631.0,1760313599999],[1760313600000,0.1972,0.2522,0.1724,0.2251,206201857.0,1760918399999],[1760918400000,0.2254,0.2434,0.2115,0.2166,65738981.0,1761523199999],[1761523200000,0.2166,0.3433,0.1757,0.3169,1116470267.0,1762127999999],[1762128000000,0.3168,0.3411,0.2318,0.2656,279114669.0,1762732799999],[1762732800000,0.2656,0.3364,0.2237,0.2323,154030257.0,1763337599999],[1763337600000,0.232,0.2369,0.1734,0.188,66026034.0,1763942399999],[1763942400000,0.188,0.372,0.1851,0.2864,510249706.0,1764547199999],[1764547200000,0.2864,0.3487,0.2267,0.23,145522542.0,1765151999999],[1765152000000,0.23,0.4572,0.2241,0.3898,1803062279.0,1765756799999],[1765756800000,0.3896,0.5992,0.2854,0.3618,1595851736.0,1766361599999],[1766361600000,0.3618,0.5479,0.3579,0.5029,847079490.0,1766966399999],[1766966400000,0.5031,0.559,0.4402,0.447,244218675.0,1767571199999],[1767571200000,0.4472,0.4507,0.344,0.3638,270645500.0,1768175999999],[1768176000000,0.364,0.5474,0.357,0.4488,372449606.0,1768780799999],[1768780800000,0.4485,0.4968,0.3257,0.3959,212314404.0,1769385599999],[1769385600000,0.3958,0.4388,0.346,0.3631,151026434.0,1769990399999],[1769990400000,0.3632,0.4186,0.341,0.4112,75884257.0,1770595199999],[1770595200000,0.4108,0.484,0.4084,0.4802,52318182.0,1771199999999],[1771200000000,0.4802,0.4975,0.3524,0.4075,41871108.0,1771804799999],[1771804800000,0.4075,0.4184,0.3625,0.3679,28485384.0,1772409599999],[1772409600000,0.368,0.4015,0.3038,0.3139,63320175.0,1773014399999],[1773014400000,0.3141,0.4015,0.3096,0.3625,85486906.0,1773619199999],[1773619200000,0.3622,0.4326,0.3069,0.3203,100127103.0,1774223999999],[1774224000000,0.3202,0.4685,0.3183,0.4207,91052996.0,1774828799999],[1774828800000,0.4208,0.4586,0.3092,0.3148,93575430.0,1775433599999],[1775433600000,0.3146,0.3236,0.2553,0.2588,53769756.0,1776038399999],[1776038400000,0.2592,0.4166,0.2534,0.3869,100374020.0,1776643199999],[1776643200000,0.3866,0.4091,0.3392,0.3704,42932379.0,1777247999999],[1777248000000,0.3705,0.3926,0.33,0.341,31874337.0,1777852799999],[1777852800000,0.341,0.3982,0.3394,0.3569,35326479.0,1778457599999],[1778457600000,0.3569,0.3886,0.3092,0.3162,42042591.0,1779062399999],[1779062400000,0.3162,0.3334,0.2929,0.2965,43397352.0,1779667199999],[1779667200000,0.2965,0.3149,0.2116,0.2326,116154641.0,1780271999999],[1780272000000,0.2326,0.26,0.2164,0.2306,104718452.0,1780876799999],[1780876800000,0.2307,0.235,0.181,0.2148,95311028.0,1781481599999],[1781481600000,0.2148,0.223,0.1666,0.1791,58209482.0,1782086399999],[1782086400000,0.1789,0.257,0.1546,0.2318,367594879.0,1782691199999],[1782691200000,0.2318,0.2399,0.1727,0.1792,122027347.0,1783295999999],[1783296000000,0.1791,0.2086,0.15,0.1581,151573923.0,1783900799999],[1783900800000,0.1581,0.1762,0.1537,0.1677,73674856.0,1784505599999],[1784505600000,0.1678,0.198,0.1645,0.1697,63383828.0,1785110399999],[1785110400000,0.1697,0.1724,0.1065,0.1288,308480206.0,1785715199999],[1785715200000,0.1288,0.2118,0.1006,0.1351,972102581.0,1786319999999],[1786320000000,0.135,0.1438,0.127,0.1282,80767262.0,1786924799999],[1786924800000,0.1282,0.1364,0.1109,0.1152,80410692.0,1787529599999],[1787529600000,0.1152,0.1197,0.1034,0.1049,63530860.0,1788134399999],[1788134400000,0.1048,0.1194,0.0981,0.1144,171935503.0,1788739199999],[1788739200000,0.1145,0.115,0.0939,0.0956,67316266.0,1789343999999],[1789344000000,0.0957,0.0975,0.0801,0.0936,80018024.0,1789948799999],[1789948800000,0.0936,0.1077,0.0925,0.1,69270209.0,1790553599999],[1790553600000,0.0999,0.1038,0.0911,0.0981,59915734.0,1791158399999],[1791158400000,0.0982,0.1085,0.0857,0.1022,110885505.0,1791763199999],[1791763200000,0.1024,0.2739,0.0965,0.1876,4235618635.0,1792367999999],[1792368000000,0.1876,0.2369,0.1529,0.183,1122587727.0,1792972799999],[1792972800000,0.1831,0.2102,0.1692,0.175,231701157.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.030103425331582667,"dea":-0.04342507227774839,"atr":0.060398966325027906,"dif_atr":-0.4984096113431087},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XPLUSDT","candles":[[1755475200000,0.42,0.605,0.3823,0.5661,1851940664.0,1756079999999],[1756080000000,0.566,0.89,0.511,0.8254,2264935357.0,1756684799999],[1756684800000,0.8254,0.842,0.525,0.7169,1426694212.0,1757289599999],[1757289600000,0.7169,0.7434,0.581,0.6432,436303856.0,1757894399999],[1757894400000,0.6432,0.7872,0.6094,0.7138,693849376.0,1758499199999],[1758499200000,0.714,1.6917,0.6567,1.4506,15401096079.0,1759103999999],[1759104000000,1.4506,1.5498,0.8282,0.9261,12083255124.0,1759708799999],[1759708800000,0.9261,1.0783,0.25,0.4511,10781015580.0,1760313599999],[1760313600000,0.4512,0.561,0.3817,0.413,10313467101.0,1760918399999],[1760918400000,0.413,0.4345,0.3366,0.3849,5112234267.0,1761523199999],[1761523200000,0.385,0.3918,0.2519,0.2659,5134390070.0,1762127999999],[1762128000000,0.2659,0.3522,0.2231,0.3174,9584768975.0,1762732799999],[1762732800000,0.3174,0.3324,0.2154,0.2304,4454635962.0,1763337599999],[1763337600000,0.2305,0.2768,0.189,0.1955,7249689662.0,1763942399999],[1763942400000,0.1954,0.2287,0.175,0.1981,4970729409.0,1764547199999],[1764547200000,0.198,0.2095,0.1624,0.165,5307015961.0,1765151999999],[1765152000000,0.165,0.1803,0.1444,0.1511,4922454328.0,1765756799999],[1765756800000,0.1512,0.1551,0.115,0.1293,4943824840.0,1766361599999],[1766361600000,0.1293,0.1645,0.1214,0.1554,3734485861.0,1766966399999],[1766966400000,0.1554,0.203,0.1482,0.1926,4711808817.0,1767571199999],[1767571200000,0.1926,0.214,0.1575,0.1648,4598608861.0,1768175999999],[1768176000000,0.1648,0.1725,0.13,0.1315,3309454562.0,1768780799999],[1768780800000,0.1314,0.1363,0.1126,0.1187,3535871050.0,1769385599999],[1769385600000,0.1187,0.1475,0.0937,0.1012,5537143042.0,1769990399999],[1769990400000,0.1013,0.1072,0.0698,0.0826,6088184162.0,1770595199999],[1770595200000,0.0826,0.1055,0.0781,0.0962,4642332063.0,1771199999999],[1771200000000,0.0963,0.1054,0.0883,0.0894,2215127815.0,1771804799999],[1771804800000,0.0894,0.1155,0.0819,0.0974,3822582286.0,1772409599999],[1772409600000,0.0975,0.1238,0.0911,0.0929,4604806106.0,1773014399999],[1773014400000,0.0929,0.1149,0.0903,0.1073,3488896015.0,1773619199999],[1773619200000,0.1073,0.1263,0.0894,0.091,3120331231.0,1774223999999],[1774224000000,0.091,0.103,0.0837,0.0864,2252689960.0,1774828799999],[1774828800000,0.0865,0.167,0.0865,0.1216,8176377648.0,1775433599999],[1775433600000,0.1217,0.1392,0.1171,0.1241,3414227718.0,1776038399999],[1776038400000,0.1241,0.1467,0.1026,0.1037,2713159643.0,1776643199999],[1776643200000,0.1037,0.1082,0.095,0.1005,2620514655.0,1777247999999],[1777248000000,0.1005,0.1059,0.0871,0.0895,1831400694.0,1777852799999],[1777852800000,0.0895,0.113,0.0872,0.1073,2811946056.0,1778457599999],[1778457600000,0.1073,0.1079,0.0802,0.0835,2250477422.0,1779062399999],[1779062400000,0.0835,0.0927,0.077,0.0812,2275649343.0,1779667199999],[1779667200000,0.0813,0.1002,0.0799,0.0892,3590070076.0,1780271999999],[1780272000000,0.0892,0.1026,0.0603,0.06927,5718510592.0,1780876799999],[1780876800000,0.06927,0.09599,0.06004,0.08949,6352950122.0,1781481599999],[1781481600000,0.0895,0.12333,0.08725,0.08914,7179760925.0,1782086399999],[1782086400000,0.08916,0.10996,0.08246,0.09585,4007839424.0,1782691199999],[1782691200000,0.09585,0.11695,0.08501,0.10667,3474934364.0,1783295999999],[1783296000000,0.10667,0.11253,0.08762,0.08882,2291548345.0,1783900799999],[1783900800000,0.08881,0.0963,0.07926,0.08036,1870052449.0,1784505599999],[1784505600000,0.08037,0.08779,0.0801,0.08525,1388170095.0,1785110399999],[1785110400000,0.08524,0.0871,0.07248,0.076,1603797611.0,1785715199999],[1785715200000,0.07599,0.07992,0.07184,0.07654,1170766419.0,1786319999999],[1786320000000,0.07654,0.08091,0.07292,0.07483,1383612283.0,1786924799999],[1786924800000,0.07483,0.11258,0.07444,0.10168,4125324142.0,1787529599999],[1787529600000,0.10168,0.10267,0.08144,0.08399,3371038066.0,1788134399999],[1788134400000,0.08399,0.10244,0.07938,0.08949,3661367953.0,1788739199999],[1788739200000,0.08949,0.10104,0.0765,0.07775,3367824928.0,1789343999999],[1789344000000,0.07776,0.0959,0.07717,0.08916,3191803783.0,1789948799999],[1789948800000,0.08916,0.12556,0.08037,0.10619,10535945773.0,1790553599999],[1790553600000,0.10619,0.10952,0.08907,0.09623,5092853101.0,1791158399999],[1791158400000,0.09622,0.09753,0.07976,0.08843,2988768976.0,1791763199999],[1791763200000,0.08843,0.08934,0.0727,0.07673,3822480638.0,1792367999999],[1792368000000,0.07674,0.0866,0.07055,0.07371,2195890011.0,1792972799999],[1792972800000,0.07371,0.08625,0.06715,0.07115,5307249591.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":30,"dif":-0.019517534787403812,"dea":-0.02546144822712327,"atr":0.03162363281094514,"dif_atr":-0.6171819317560716},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LITUSDT","candles":[[1766361600000,3.734,4.389,3.112,3.611,104594447.1,1766966399999],[1766966400000,3.611,3.69,2.24,2.669,530664074.5,1767571199999],[1767571200000,2.669,3.295,2.51,2.628,302797864.5,1768175999999],[1768176000000,2.629,2.72,1.76,1.804,455736837.7,1768780799999],[1768780800000,1.803,1.893,1.525,1.579,252572066.5,1769385599999],[1769385600000,1.579,2.034,1.358,1.516,289994091.4,1769990399999],[1769990400000,1.517,1.763,1.325,1.623,262441260.0,1770595199999],[1770595200000,1.622,1.745,1.32,1.678,142792966.2,1771199999999],[1771200000000,1.677,1.718,1.426,1.447,124601224.5,1771804799999],[1771804800000,1.448,1.511,1.285,1.358,134388279.3,1772409599999],[1772409600000,1.359,1.452,1.011,1.019,130890080.3,1773014399999],[1773014400000,1.019,1.21,0.985,1.085,121232409.6,1773619199999],[1773619200000,1.085,1.327,0.929,0.938,155091068.7,1774223999999],[1774224000000,0.938,1.022,0.805,0.826,103394286.1,1774828799999],[1774828800000,0.826,1.043,0.777,1.0075,160643760.4,1775433599999],[1775433600000,1.0075,1.229,0.9621,1.0922,192993205.1,1776038399999],[1776038400000,1.092,1.1658,0.8843,0.891,156277163.7,1776643199999],[1776643200000,0.8911,0.9644,0.8528,0.9126,79374148.6,1777247999999],[1777248000000,0.9126,0.9747,0.8276,0.9222,104579874.7,1777852799999],[1777852800000,0.9223,1.12,0.8969,1.0565,114298989.2,1778457599999],[1778457600000,1.0565,1.0663,0.8299,0.863,85913425.3,1779062399999],[1779062400000,0.863,1.4754,0.8506,1.2923,573990943.8,1779667199999],[1779667200000,1.2925,1.4555,1.0455,1.3775,312777433.4,1780271999999],[1780272000000,1.3773,1.87,1.2214,1.4302,490661744.6,1780876799999],[1780876800000,1.4306,1.708,1.3678,1.6843,203574786.9,1781481599999],[1781481600000,1.6843,1.9166,1.5015,1.5683,153975244.4,1782086399999],[1782086400000,1.5683,1.8395,1.4721,1.7317,137080473.1,1782691199999],[1782691200000,1.7318,2.4978,1.6782,2.4572,278729218.4,1783295999999],[1783296000000,2.4573,2.7663,2.2394,2.6251,273165971.5,1783900799999],[1783900800000,2.6251,2.7,2.1402,2.2108,147172828.4,1784505599999],[1784505600000,2.2109,2.4184,1.9707,2.1454,82970260.8,1785110399999],[1785110400000,2.1453,2.3813,2.0056,2.0326,87029329.7,1785715199999],[1785715200000,2.0326,2.5016,1.9416,2.3034,75164437.7,1786319999999],[1786320000000,2.3034,2.5285,2.1913,2.2765,75228677.2,1786924799999],[1786924800000,2.2763,3.6158,2.2637,3.5788,233947838.7,1787529599999],[1787529600000,3.5788,3.92,3.1703,3.5227,183960757.0,1788134399999],[1788134400000,3.5234,4.924,3.38,4.5143,174595766.6,1788739199999],[1788739200000,4.5145,5.3194,4.04,4.1111,126937011.9,1789343999999],[1789344000000,4.1112,5.2848,4.0027,4.7706,143094755.6,1789948799999],[1789948800000,4.7703,5.5666,4.58,4.6529,119757320.1,1790553599999],[1790553600000,4.6535,4.6659,3.4151,3.6615,190643866.5,1791158399999],[1791158400000,3.6616,4.142,3.4897,3.8367,122175850.6,1791763199999],[1791763200000,3.8367,3.9936,2.8258,3.076,122340623.7,1792367999999],[1792368000000,3.0763,3.985,3.003,3.1685,136351937.8,1792972799999],[1792972800000,3.1684,3.352,2.5862,3.1591,190869497.2,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":4,"dif":0.4672867487101957,"dea":0.532758810235851,"atr":0.7984392830756207,"dif_atr":0.5852501982495001},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BCHUSDT","candles":[[1612742400000,445.62,750.47,437.01,721.7,7598954.66,1613347199999],[1613347200000,721.49,776.5,586.76,707.65,7701325.375,1613951999999],[1613952000000,707.69,712.2,405.0,460.55,5927352.596,1614556799999],[1614556800000,460.55,556.38,457.51,517.17,3137600.271,1615161599999],[1615161600000,517.17,610.44,500.55,552.59,3827443.873,1615766399999],[1615766400000,552.55,569.38,501.76,524.22,2648854.791,1616371199999],[1616371200000,524.17,540.41,439.56,497.52,2685517.033,1616975999999],[1616976000000,497.43,599.7,492.11,561.26,3164685.764,1617580799999],[1617580800000,561.3,718.75,554.25,690.64,4779493.261,1618185599999],[1618185600000,690.74,1218.22,653.03,973.27,10064825.544,1618790399999],[1618790400000,973.23,1040.67,682.28,759.56,7206802.23,1619395199999],[1619395200000,759.56,1032.65,750.62,973.77,3605395.718,1619999999999],[1620000000000,973.76,1610.0,929.06,1428.96,9752764.957,1620604799999],[1620604800000,1429.68,1642.62,1100.0,1166.99,7013905.301,1621209599999],[1621209600000,1166.99,1168.45,341.87,551.45,11287089.915,1621814399999],[1621814400000,551.44,807.39,537.18,661.49,5476472.207,1622419199999],[1622419200000,661.23,735.55,633.58,655.81,3206623.384,1623023999999],[1623024000000,655.82,670.23,542.43,612.93,3764230.621,1623628799999],[1623628800000,613.04,650.46,512.83,555.91,2758352.636,1624233599999],[1624233600000,555.9,559.7,387.25,477.48,4846514.455,1624838399999],[1624838400000,477.49,547.06,472.08,526.85,3127240.044,1625443199999],[1625443200000,526.86,537.73,470.73,498.07,2831865.088,1626047999999],[1626048000000,498.02,508.95,429.13,437.75,2597938.685,1626652799999],[1626652800000,437.8,464.66,383.42,454.72,2749595.511,1627257599999],[1627257600000,454.71,563.49,452.39,526.16,4248658.192,1627862399999],[1627862400000,526.17,591.29,519.36,555.84,3751898.369,1628467199999],[1628467200000,555.81,710.33,543.1,703.74,4663500.108,1629071999999],[1629072000000,703.73,715.49,620.03,672.86,3257551.724,1629676799999],[1629676800000,672.87,695.47,596.38,659.41,3505239.376,1630281599999],[1630281600000,659.42,768.31,624.09,765.27,3807677.488,1630886399999],[1630886400000,765.23,805.15,568.0,646.54,4331172.813,1631491199999],[1631491200000,646.71,660.96,590.69,608.92,2478611.284,1632095999999],[1632096000000,608.92,609.0,478.86,502.99,3226653.701,1632700799999],[1632700800000,503.09,579.0,471.04,571.15,2284171.597,1633305599999],[1633305600000,571.3,637.29,530.48,584.82,3386554.131,1633910399999],[1633910400000,584.76,654.19,567.7,612.99,2894259.075,1634515199999],[1634515200000,612.99,657.35,598.55,617.56,2062786.124,1635119999999],[1635120000000,617.57,633.13,520.81,597.61,2322516.334,1635724799999],[1635724800000,597.63,633.51,574.34,601.23,2175981.435,1636329599999],[1636329600000,601.24,732.03,599.37,679.66,3717964.193,1636934399999],[1636934400000,679.6,686.1,542.4,574.95,2077123.099,1637539199999],[1637539200000,574.99,636.35,530.25,569.04,2499360.842,1638143999999],[1638144000000,569.05,587.56,338.33,453.28,2783307.343,1638748799999],[1638748800000,453.28,502.2,418.58,457.61,2702079.319,1639353599999],[1639353600000,457.74,460.0,413.95,432.47,1912527.02,1639958399999],[1639958400000,432.44,461.35,418.61,451.28,1334114.004,1640563199999],[1640563200000,451.29,476.0,419.04,447.52,1678816.151,1641167999999],[1641168000000,447.52,447.82,360.94,376.85,1772389.425,1641772799999],[1641772800000,376.83,393.59,347.26,388.03,1713617.46,1642377599999],[1642377600000,388.02,398.69,264.85,302.39,2858972.33,1642982399999],[1642982400000,302.31,314.92,259.55,289.71,2444085.328,1643587199999],[1643587200000,289.64,328.91,270.59,324.5,2330125.431,1644191999999],[1644192000000,324.5,362.37,311.65,333.51,2712036.78,1644796799999],[1644796800000,333.52,344.66,296.37,302.51,1959846.377,1645401599999],[1645401600000,302.5,330.28,259.21,303.69,2860386.086,1646006399999],[1646006400000,303.84,343.73,280.93,281.89,1989897.544,1646611199999],[1646611200000,281.84,317.87,269.61,279.48,1798334.586,1647215999999],[1647216000000,279.42,332.49,277.09,327.24,1785592.545,1647820799999],[1647820800000,327.21,387.32,319.79,376.45,3832804.079,1648425599999],[1648425600000,376.45,391.4,361.8,378.42,2785767.193,1649030399999],[1649030400000,378.45,382.39,318.01,319.65,1810881.431,1649635199999],[1649635200000,319.66,353.0,290.43,327.85,3723805.122,1650239999999],[1650240000000,327.8,345.54,306.84,307.39,2407320.945,1650844799999],[1650844800000,307.38,321.8,267.09,283.67,3086006.568,1651449599999],[1651449600000,283.66,302.45,259.7,261.62,2038539.172,1652054399999],[1652054400000,261.63,266.38,156.48,214.76,7689809.155,1652659199999],[1652659200000,214.75,215.04,180.35,197.89,3623257.519,1653263999999],[1653264000000,197.86,208.07,171.38,184.96,3775872.744,1653868799999],[1653868800000,184.99,210.83,178.0,179.81,3481144.679,1654473599999],[1654473600000,179.76,189.14,145.35,145.87,3329421.196,1655078399999],[1655078400000,145.84,148.88,106.61,120.61,11207842.854,1655683199999],[1655683200000,120.61,124.57,110.48,112.74,8669324.253,1656287999999],[1656288000000,112.77,117.17,97.0,105.6,9116625.858,1656892799999],[1656892800000,105.6,113.75,101.53,106.77,6069569.855,1657497599999],[1657497600000,106.76,116.29,95.0,110.11,5986614.09,1658102399999],[1658102400000,110.17,135.0,109.98,131.77,7114872.088,1658707199999],[1658707200000,131.76,164.97,113.6,139.1,11503232.034,1659311999999],[1659312000000,139.09,143.79,128.53,140.88,5448064.668,1659916799999],[1659916800000,140.9,148.71,131.1,139.32,5020234.714,1660521599999],[1660521600000,139.34,144.83,111.09,119.55,6230868.581,1661126399999],[1661126400000,119.58,139.38,111.64,112.53,10077308.145,1661731199999],[1661731200000,112.53,120.64,110.67,118.34,6257405.327,1662335999999],[1662336000000,118.34,138.82,110.03,130.12,10858479.901,1662940799999],[1662940800000,130.13,133.69,109.82,111.7,7283061.185,1663545599999],[1663545600000,111.71,122.15,106.4,113.39,7102849.847,1664150399999],[1664150400000,113.37,124.88,109.89,114.19,7247793.872,1664755199999],[1664755200000,114.19,123.73,113.45,117.14,5234675.481,1665359999999],[1665360000000,117.14,118.02,101.36,110.21,5375742.307,1665964799999],[1665964800000,110.2,111.51,102.74,110.74,4745286.935,1666569599999],[1666569600000,110.74,120.63,107.32,116.1,5710273.178,1667174399999],[1667174400000,116.11,125.99,111.77,116.54,6266387.417,1667779199999],[1667779200000,116.54,119.37,86.99,99.47,8693791.644,1668383999999],[1668384000000,99.45,109.71,96.05,104.65,5505169.222,1668988799999],[1668988800000,104.64,119.75,100.36,111.08,6891489.776,1669593599999],[1669593600000,111.08,114.58,105.78,110.94,3961986.284,1670198399999],[1670198400000,110.94,116.79,105.49,106.09,4093392.097,1670803199999],[1670803200000,106.1,111.39,98.44,101.84,4797690.322,1671407999999],[1671408000000,101.83,102.92,97.55,101.3,3046344.143,1672012799999],[1672012800000,101.3,103.75,95.1,96.76,3266744.303,1672617599999],[1672617600000,96.76,103.89,95.27,103.63,4306063.935,1673222399999],[1673222400000,103.64,131.81,103.59,124.96,10661186.549,1673827199999],[1673827200000,124.96,134.03,115.0,128.49,6060943.178,1674431999999],[1674432000000,128.51,138.69,125.1,136.51,5169688.175,1675036799999],[1675036800000,136.52,143.59,126.77,134.37,4638890.182,1675641599999],[1675641600000,134.35,137.98,120.97,122.7,5114711.086,1676246399999],[1676246400000,122.7,141.16,119.42,135.95,5598790.175,1676851199999],[1676851200000,135.96,154.0,128.96,136.19,7230619.79,1677455999999],[1677456000000,136.18,138.21,119.36,123.9,3415877.854,1678060799999],[1678060800000,123.9,125.87,104.91,120.22,5381223.173,1678665599999],[1678665600000,120.22,137.88,119.0,135.75,6108048.342,1679270399999],[1679270400000,135.77,139.45,121.25,124.63,5596214.58,1679875199999],[1679875200000,124.63,127.68,116.28,122.83,4169737.022,1680479999999],[1680480000000,122.83,129.9,119.28,125.39,3561157.595,1681084799999],[1681084800000,125.4,136.12,123.92,134.29,3597086.096,1681689599999],[1681689600000,134.29,134.5,117.7,119.73,4074185.057,1682294399999],[1682294400000,119.74,123.25,111.32,117.57,4048824.289,1682899199999],[1682899200000,117.58,120.96,114.99,115.99,3115764.605,1683503999999],[1683504000000,116.0,123.86,106.57,115.11,9839261.185,1684108799999],[1684108800000,115.1,120.73,112.68,114.61,4419324.34,1684713599999],[1684713600000,114.6,117.34,109.0,116.4,3039821.271,1685318399999],[1685318400000,116.4,117.24,111.4,115.6,2395043.549,1685923199999],[1685923200000,115.6,116.69,89.68,102.71,4800860.988,1686527999999],[1686528000000,102.72,109.4,100.27,106.91,3502985.922,1687132799999],[1687132800000,106.92,221.57,104.64,193.94,49761615.202,1687737599999],[1687737600000,193.95,329.32,187.06,298.91,96185715.6,1688342399999],[1688342400000,298.91,303.55,248.33,265.4,47623258.452,1688947199999],[1688947200000,265.4,296.0,245.0,249.64,33431136.322,1689551999999],[1689552000000,249.63,255.59,231.32,249.29,18058083.531,1690156799999],[1690156800000,249.29,255.78,231.73,252.89,12854486.799,1690761599999],[1690761600000,252.9,259.79,220.0,222.96,13194485.422,1691366399999],[1691366400000,222.95,248.72,217.15,228.29,14376002.084,1691971199999],[1691971200000,228.28,237.0,160.6,188.72,14871562.252,1692575999999],[1692576000000,188.72,201.68,175.65,197.61,8067641.316,1693180799999],[1693180800000,197.61,228.24,186.36,196.02,15493098.155,1693785599999],[1693785600000,196.02,198.9,181.92,190.23,6721222.435,1694390399999],[1694390400000,190.22,227.75,180.22,209.87,15168839.073,1694995199999],[1694995200000,209.88,225.73,202.23,204.63,8815447.401,1695599999999],[1695600000000,204.61,245.63,201.61,242.17,13735578.525,1696204799999],[1696204800000,242.17,255.31,223.0,227.62,12416443.395,1696809599999],[1696809600000,227.63,229.0,206.31,215.02,7311564.365,1697414399999],[1697414400000,215.02,254.58,214.69,243.26,11741078.902,1698019199999],[1698019200000,243.26,269.9,231.33,245.83,8625731.276,1698623999999],[1698624000000,245.84,250.99,230.24,237.59,5673242.172,1699228799999],[1699228800000,237.59,258.11,210.04,236.6,7280020.746,1699833599999],[1699833600000,236.6,244.96,220.0,230.14,5655493.332,1700438399999],[1700438400000,230.14,236.9,212.3,226.79,4206090.091,1701043199999],[1701043200000,226.79,233.33,219.0,230.16,3135014.436,1701647999999],[1701648000000,230.15,265.52,229.13,251.35,8397826.533,1702252799999],[1702252800000,251.36,251.94,204.43,225.95,4010366.979,1702857599999],[1702857600000,225.95,244.39,217.08,228.96,3919682.355,1703462399999],[1703462400000,228.96,288.02,218.54,259.79,9889670.613,1704067199999],[1704067200000,259.79,271.45,208.78,232.19,5450306.046,1704671999999],[1704672000000,232.19,298.6,220.5,245.63,8882133.246,1705276799999],[1705276800000,245.61,257.68,226.2,236.89,3283360.235,1705881599999],[1705881600000,236.89,245.79,218.8,236.7,3749440.437,1706486399999],[1706486400000,236.71,244.0,230.27,235.04,2555578.175,1707091199999],[1707091200000,235.03,283.67,233.64,277.62,4336207.903,1707695999999],[1707696000000,277.62,296.0,257.94,270.51,7590707.549,1708300799999],[1708300800000,270.5,274.46,249.9,268.17,3355379.684,1708905599999],[1708905600000,268.16,529.51,262.23,470.87,17680343.076,1709510399999],[1709510400000,470.87,482.56,333.0,422.9,9464532.489,1710115199999],[1710115200000,422.9,476.22,368.82,402.62,6604998.989,1710719999999],[1710720000000,402.62,501.62,347.65,485.46,8435314.378,1711324799999],[1711324800000,485.47,693.9,468.02,679.58,10457997.489,1711929599999],[1711929600000,679.59,720.0,562.23,685.14,13107159.187,1712534399999],[1712534400000,685.14,713.94,442.13,525.0,8998040.481,1713139199999],[1713139200000,525.0,567.87,444.0,501.69,6093326.56,1713743999999],[1713744000000,501.7,527.65,463.03,470.31,3192352.544,1714348799999],[1714348800000,470.31,480.15,399.27,468.59,3681107.192,1714953599999],[1714953600000,468.59,493.76,420.78,432.67,2843154.794,1715558399999],[1715558400000,432.66,497.0,421.15,484.53,3209280.955,1716163199999],[1716163200000,484.53,529.95,470.7,483.8,3205653.202,1716767999999],[1716768000000,483.8,503.49,447.0,457.92,1860488.355,1717372799999],[1717372800000,457.97,521.06,453.87,474.34,2194252.042,1717977599999],[1717977600000,474.35,474.71,405.0,428.18,1939617.758,1718582399999],[1718582400000,428.17,429.48,371.62,380.66,2290945.089,1719187199999],[1719187200000,380.66,406.83,343.0,393.76,3431126.606,1719791999999],[1719792000000,393.76,398.53,287.88,312.44,3814447.293,1720396799999],[1720396800000,312.45,388.78,298.46,376.25,3129739.922,1721001599999],[1721001600000,376.26,404.94,368.85,400.98,2865956.226,1721606399999],[1721606400000,400.99,423.48,346.37,416.53,2732643.705,1722211199999],[1722211200000,416.54,458.91,330.63,332.04,4865539.108,1722815999999],[1722816000000,332.04,372.07,272.66,329.99,5000642.959,1723420799999],[1723420800000,329.99,365.01,327.07,332.85,2733352.7,1724025599999],[1724025600000,332.86,369.19,329.97,356.08,2007736.815,1724630399999],[1724630400000,356.09,357.85,310.04,312.31,1810108.332,1725235199999],[1725235200000,312.3,326.08,285.29,305.04,1893529.107,1725839999999],[1725840000000,305.03,343.82,304.55,316.1,1654003.682,1726444799999],[1726444800000,316.09,349.84,306.04,342.43,1951097.832,1727049599999],[1727049600000,342.44,364.53,335.76,352.36,1595078.142,1727654399999],[1727654400000,352.37,353.62,307.23,324.29,1695256.97,1728259199999],[1728259200000,324.28,333.63,317.01,321.12,1322700.568,1728863999999],[1728864000000,321.13,386.47,318.55,369.75,3505280.577,1729468799999],[1729468800000,369.75,378.87,338.22,351.87,2002584.964,1730073599999],[1730073600000,351.84,389.52,333.39,339.65,2928761.423,1730678399999],[1730678400000,339.65,454.5,319.79,441.26,4012400.299,1731283199999],[1731283200000,441.26,488.95,402.98,432.64,5260978.936,1731887999999],[1731888000000,432.63,570.89,428.58,515.16,6782692.768,1732492799999],[1732492800000,515.17,542.19,470.68,532.65,3803749.163,1733097599999],[1733097600000,532.68,640.58,495.16,622.96,6772928.534,1733702399999],[1733702400000,622.95,624.57,485.22,546.18,4040637.685,1734307199999],[1734307200000,546.2,557.12,389.47,445.66,4271157.981,1734911999999],[1734912000000,445.66,478.76,432.1,438.8,1690716.379,1735516799999],[1735516800000,438.82,483.16,428.69,470.94,1525390.248,1736121599999],[1736121600000,470.95,486.45,410.79,447.75,2184700.265,1736726399999],[1736726400000,447.75,500.5,400.0,427.57,2756603.774,1737331199999],[1737331200000,427.55,487.0,414.92,424.87,2156058.345,1737935999999],[1737936000000,424.87,445.28,340.02,360.4,2105854.151,1738540799999],[1738540800000,360.51,360.67,270.0,324.26,3083427.69,1739145599999],[1739145600000,324.26,350.85,315.24,326.04,1437024.142,1739750399999],[1739750400000,326.05,336.65,307.23,327.64,1485348.746,1740355199999],[1740355200000,327.65,341.46,269.3,334.08,3229848.153,1740959999999],[1740960000000,334.03,419.99,290.88,357.3,7345434.145,1741564799999],[1741564800000,357.31,373.22,315.94,332.68,3451936.507,1742169599999],[1742169600000,332.71,349.69,319.78,325.2,1665713.863,1742774399999],[1742774400000,325.2,342.04,293.24,298.89,3545978.414,1743379199999],[1743379200000,298.91,318.63,265.11,272.09,5057132.44,1743983999999],[1743984000000,272.12,358.0,249.2,342.5,3436416.359,1744588799999],[1744588800000,342.49,374.25,313.76,335.95,2476023.738,1745193599999],[1745193600000,335.95,384.63,335.15,345.24,2960458.56,1745798399999],[1745798400000,345.25,386.08,341.04,355.64,2367780.016,1746403199999],[1746403200000,355.64,433.22,348.33,407.93,3528629.602,1747007999999],[1747008000000,407.93,419.64,382.53,406.32,2281537.29,1747612799999],[1747612800000,406.32,464.4,375.06,422.32,2646073.945,1748217599999],[1748217600000,422.31,428.99,388.88,403.07,1984468.386,1748822399999],[1748822400000,403.06,419.78,377.18,410.62,1824045.432,1749427199999],[1749427200000,410.62,470.0,397.21,460.17,3643085.447,1750031999999],[1750032000000,460.17,502.96,436.2,454.37,5635904.395,1750636799999],[1750636800000,454.37,510.33,437.36,504.23,3688571.771,1751241599999],[1751241600000,504.24,527.9,468.42,491.2,3637756.477,1751846399999],[1751846400000,491.2,539.87,487.13,507.61,2716015.326,1752451199999],[1752451200000,507.64,553.79,481.0,548.16,3341713.321,1753055999999],[1753056000000,548.16,608.37,490.0,589.94,4573536.133,1753660799999],[1753660800000,589.95,605.57,514.2,544.05,2832070.017,1754265599999],[1754265600000,544.06,592.12,541.55,570.24,2819481.827,1754870399999],[1754870400000,570.26,633.0,569.38,581.86,2904308.768,1755475199999],[1755475200000,581.86,607.86,542.93,583.03,1776933.259,1756079999999],[1756080000000,583.04,589.26,523.89,543.94,1920208.896,1756684799999],[1756684800000,543.93,620.0,529.5,602.95,3234545.465,1757289599999],[1757289600000,602.94,605.89,572.94,601.13,2223047.626,1757894399999],[1757894400000,601.13,650.89,587.5,593.43,1992235.609,1758499199999],[1758499200000,593.42,594.64,532.71,555.99,1407939.881,1759103999999],[1759104000000,555.99,615.2,548.98,593.99,1854128.898,1759708799999],[1759708800000,593.99,606.6,460.18,540.19,2717107.062,1760313599999],[1760313600000,540.19,549.14,440.66,472.21,2233741.074,1760918399999],[1760918400000,472.21,565.1,461.65,558.8,2221486.251,1761523199999],[1761523200000,558.85,575.84,522.14,536.4,2522602.514,1762127999999],[1762128000000,536.4,536.67,459.7,503.21,2214615.026,1762732799999],[1762732800000,503.2,531.98,472.14,483.07,2132297.975,1763337599999],[1763337600000,483.05,567.8,446.45,539.07,3625608.718,1763942399999],[1763942400000,539.06,563.29,515.29,540.47,2400261.055,1764547199999],[1764547200000,540.47,607.21,508.36,598.03,3091882.528,1765151999999],[1765152000000,598.03,604.8,551.03,557.84,2240153.876,1765756799999],[1765756800000,557.85,631.22,518.35,590.76,3323594.086,1766361599999],[1766361600000,590.76,638.0,563.0,621.95,2512594.555,1766966399999],[1766966400000,621.95,664.0,583.71,638.7,2816776.395,1767571199999],[1767571200000,638.71,669.0,619.48,648.49,2766354.497,1768175999999],[1768176000000,648.5,660.69,574.12,591.12,3203878.32,1768780799999],[1768780800000,591.11,603.5,558.0,571.79,1702728.122,1769385599999],[1769385600000,571.79,603.35,464.65,515.84,2327095.887,1769990399999],[1769990400000,515.84,543.85,422.5,526.64,3971647.41,1770595199999],[1770595200000,526.64,573.45,493.4,553.32,2036307.43,1771199999999],[1771200000000,553.29,585.66,538.16,570.37,2011114.656,1771804799999],[1771804800000,570.37,570.59,431.47,441.26,3499717.677,1772409599999],[1772409600000,441.26,476.54,432.01,442.76,1884371.012,1773014399999],[1773014400000,442.76,476.17,442.06,469.34,1748995.678,1773619199999],[1773619200000,469.34,483.58,446.08,467.1,1520109.326,1774223999999],[1774224000000,467.1,487.66,446.52,452.42,1709091.156,1774828799999],[1774828800000,452.43,478.0,420.02,428.33,1377383.876,1775433599999],[1775433600000,428.33,449.55,419.05,421.01,1087233.852,1776038399999],[1776038400000,421.01,461.63,420.75,434.9,1068584.685,1776643199999],[1776643200000,434.9,473.75,434.9,454.69,842152.819,1777247999999],[1777248000000,454.7,458.17,440.04,442.94,665970.766,1777852799999],[1777852800000,442.95,489.13,436.54,464.1,1332383.243,1778457599999],[1778457600000,464.11,464.94,397.43,404.44,1257940.918,1779062399999],[1779062400000,404.45,404.52,332.29,346.38,3002293.328,1779667199999],[1779667200000,346.38,354.9,292.65,302.57,1916355.336,1780271999999],[1780272000000,302.56,304.57,201.7,230.14,4777875.445,1780876799999],[1780876800000,230.13,231.44,191.56,210.51,3636698.03,1781481599999],[1781481600000,210.51,231.01,192.19,194.74,2695461.794,1782086399999],[1782086400000,194.74,205.2,180.61,190.84,2741743.026,1782691199999],[1782691200000,190.84,249.32,188.37,244.21,3198559.863,1783295999999],[1783296000000,244.23,254.87,227.97,240.05,2113866.93,1783900799999],[1783900800000,240.05,244.62,213.51,215.17,2824675.525,1784505599999],[1784505600000,215.17,226.77,207.31,216.96,1417381.932,1785110399999],[1785110400000,216.96,221.95,204.15,212.66,1486308.25,1785715199999],[1785715200000,212.66,218.68,208.37,214.6,865749.572,1786319999999],[1786320000000,214.6,217.41,198.58,203.89,1094121.279,1786924799999],[1786924800000,203.89,306.23,201.58,274.3,4334646.223,1787529599999],[1787529600000,274.29,286.06,239.45,243.15,2015389.29,1788134399999],[1788134400000,243.15,265.21,241.09,260.78,1952699.631,1788739199999],[1788739200000,260.78,269.45,218.74,220.59,2553256.448,1789343999999],[1789344000000,220.58,266.11,211.64,252.66,2886907.213,1789948799999],[1789948800000,252.65,366.44,249.33,332.33,8948420.023,1790553599999],[1790553600000,332.32,333.82,295.57,318.66,2461869.111,1791158399999],[1791158400000,318.67,321.8,268.17,286.21,1919811.447,1791763199999],[1791763200000,286.21,288.61,255.68,276.07,1981468.932,1792367999999],[1792368000000,276.07,290.57,267.55,278.79,1700510.474,1792972799999],[1792972800000,278.79,304.75,263.06,284.4,2351731.074,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":14,"dif":-21.338241061215854,"dea":-35.921190885921305,"atr":48.175549022114296,"dif_atr":-0.44292678535787605},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QNTUSDT","candles":[[1665964800000,174.4,188.0,158.0,175.11,1619566.1,1666569599999],[1666569600000,175.12,185.5,159.46,167.91,1223528.2,1667174399999],[1667174400000,167.92,174.5,154.12,156.48,676554.8,1667779199999],[1667779200000,156.44,159.27,101.16,101.81,2137435.3,1668383999999],[1668384000000,101.77,125.67,94.13,105.52,1682958.5,1668988799999],[1668988800000,105.5,124.46,100.0,117.52,985540.2,1669593599999],[1669593600000,117.55,133.45,108.35,129.08,949019.1,1670198399999],[1670198400000,129.08,132.72,114.65,117.19,875642.8,1670803199999],[1670803200000,117.08,127.37,106.14,109.44,769988.7,1671407999999],[1671408000000,109.5,111.55,101.26,105.79,628698.2,1672012799999],[1672012800000,105.8,117.2,101.38,105.62,1555279.8,1672617599999],[1672617600000,105.59,116.33,104.65,115.98,753266.8,1673222399999],[1673222400000,115.97,136.06,115.07,131.25,867404.3,1673827199999],[1673827200000,131.25,148.51,127.51,140.64,1133957.5,1674431999999],[1674432000000,140.6,163.0,139.5,151.29,1020855.9,1675036799999],[1675036800000,151.28,152.38,134.95,138.5,572252.4,1675641599999],[1675641600000,138.52,143.26,128.6,131.51,605103.6,1676246399999],[1676246400000,131.56,147.69,126.07,137.58,687549.3,1676851199999],[1676851200000,137.59,142.68,127.83,130.66,520633.0,1677455999999],[1677456000000,130.66,131.19,117.58,124.96,758452.5,1678060799999],[1678060800000,124.98,126.75,105.8,125.13,939083.2,1678665599999],[1678665600000,125.19,134.51,119.0,130.67,719105.7,1679270399999],[1679270400000,130.69,133.71,120.02,122.56,483277.5,1679875199999],[1679875200000,122.53,128.14,116.04,127.12,431424.9,1680479999999],[1680480000000,127.12,128.09,118.49,121.44,378600.2,1681084799999],[1681084800000,121.43,127.96,112.39,119.31,942814.9,1681689599999],[1681689600000,119.32,120.56,106.0,111.75,645189.2,1682294399999],[1682294400000,111.76,118.84,106.32,115.13,704163.3,1682899199999],[1682899200000,115.13,116.86,108.61,109.02,556151.6,1683503999999],[1683504000000,109.01,109.81,101.51,107.03,492021.5,1684108799999],[1684108800000,107.03,109.88,101.53,102.07,408422.2,1684713599999],[1684713600000,102.06,107.72,96.41,106.33,375288.1,1685318399999],[1685318400000,106.34,119.82,105.53,115.2,941262.8,1685923199999],[1685923200000,115.17,118.07,94.25,102.48,990505.4,1686527999999],[1686528000000,102.45,117.0,95.68,100.54,3099302.4,1687132799999],[1687132800000,100.53,108.83,98.34,106.88,1313982.6,1687737599999],[1687737600000,106.88,112.4,100.68,110.14,712283.4,1688342399999],[1688342400000,110.17,112.08,101.48,102.23,506257.9,1688947199999],[1688947200000,102.21,108.48,99.47,100.05,783737.6,1689551999999],[1689552000000,100.03,105.04,98.73,104.72,535234.6,1690156799999],[1690156800000,104.72,114.2,99.64,110.87,1120566.8,1690761599999],[1690761600000,110.88,111.43,100.81,101.99,659781.4,1691366399999],[1691366400000,101.99,103.34,99.58,101.38,388478.2,1691971199999],[1691971200000,101.39,102.13,86.64,100.5,567280.0,1692575999999],[1692576000000,100.5,105.82,97.28,102.56,491606.0,1693180799999],[1693180800000,102.56,104.51,97.79,98.91,466938.8,1693785599999],[1693785600000,98.91,101.49,96.02,97.81,304412.7,1694390399999],[1694390400000,97.81,98.1,89.67,90.88,547504.7,1694995199999],[1694995200000,90.88,92.81,88.0,88.24,357014.5,1695599999999],[1695600000000,88.23,92.8,84.54,92.09,470502.7,1696204799999],[1696204800000,92.08,92.24,84.41,88.15,414492.8,1696809599999],[1696809600000,88.14,89.52,83.8,85.12,493368.6,1697414399999],[1697414400000,85.15,94.58,84.27,94.48,508050.0,1698019199999],[1698019200000,94.48,110.05,92.46,105.32,907269.6,1698623999999],[1698624000000,105.33,106.83,95.18,101.21,571630.7,1699228799999],[1699228800000,101.16,112.57,98.95,104.34,798533.1,1699833599999],[1699833600000,104.31,107.06,95.57,101.24,633849.8,1700438399999],[1700438400000,101.24,105.95,94.46,100.79,612179.5,1701043199999],[1701043200000,100.79,102.23,96.36,100.8,452599.6,1701647999999],[1701648000000,100.81,121.05,98.59,115.07,1051452.2,1702252799999],[1702252800000,115.06,118.12,105.04,108.81,641274.8,1702857599999],[1702857600000,108.82,144.0,103.06,133.53,833187.9,1703462399999],[1703462400000,133.52,154.21,130.94,137.97,1458938.4,1704067199999],[1704067200000,137.95,145.26,111.62,112.7,771476.5,1704671999999],[1704672000000,112.71,131.65,106.04,115.5,879423.6,1705276799999],[1705276800000,115.53,120.53,106.94,112.9,455647.4,1705881599999],[1705881600000,112.93,113.62,100.19,105.81,473618.3,1706486399999],[1706486400000,105.81,109.49,100.07,100.71,498920.2,1707091199999],[1707091200000,100.7,107.31,99.49,103.23,382387.3,1707695999999],[1707696000000,103.22,114.21,101.22,110.08,654896.8,1708300799999],[1708300800000,110.09,113.12,101.32,107.48,706496.6,1708905599999],[1708905600000,107.5,129.96,99.9,123.04,1204913.0,1709510399999],[1709510400000,123.04,135.45,102.5,118.53,1485795.9,1710115199999],[1710115200000,118.53,147.29,111.0,128.18,1877588.9,1710719999999],[1710720000000,128.16,139.06,106.06,135.27,1441360.0,1711324799999],[1711324800000,135.3,149.66,132.03,132.43,1102354.6,1711929599999],[1711929600000,132.43,133.62,114.68,120.39,718030.6,1712534399999],[1712534400000,120.37,123.78,79.16,104.66,1164821.2,1713139199999],[1713139200000,104.67,115.5,97.15,106.19,906598.7,1713743999999],[1713744000000,106.2,116.56,101.38,101.61,571573.6,1714348799999],[1714348800000,101.6,106.73,93.33,101.0,556192.6,1714953599999],[1714953600000,100.97,103.8,93.01,94.29,509794.8,1715558399999],[1715558400000,94.28,100.8,91.29,94.62,396877.1,1716163199999],[1716163200000,94.62,103.48,90.86,92.2,583578.7,1716767999999],[1716768000000,92.2,94.65,89.13,91.47,584388.5,1717372799999],[1717372800000,91.5,92.78,75.98,87.72,585208.3,1717977599999],[1717977600000,87.74,90.53,78.44,82.86,626159.4,1718582399999],[1718582400000,82.86,83.42,71.18,74.0,534359.8,1719187199999],[1719187200000,74.01,79.5,69.66,77.23,1053223.4,1719791999999],[1719792000000,77.26,81.57,63.11,69.09,845163.3,1720396799999],[1720396800000,69.09,74.5,66.69,74.09,490366.2,1721001599999],[1721001600000,74.08,80.94,71.94,75.98,501603.3,1721606399999],[1721606400000,76.01,76.51,68.96,71.49,422314.4,1722211199999],[1722211200000,71.5,73.41,59.42,59.93,666832.8,1722815999999],[1722816000000,59.92,69.23,50.08,64.9,975606.0,1723420799999],[1723420800000,64.89,67.32,60.68,62.43,496897.3,1724025599999],[1724025600000,62.43,72.16,60.63,68.76,402072.2,1724630399999],[1724630400000,68.76,69.61,59.89,60.52,440120.1,1725235199999],[1725235200000,60.51,69.74,55.79,69.01,1187745.6,1725839999999],[1725840000000,69.01,77.94,69.0,72.91,1513733.0,1726444799999],[1726444800000,72.9,77.4,68.81,73.8,609118.4,1727049599999],[1727049600000,73.81,80.83,72.5,75.97,528136.9,1727654399999],[1727654400000,75.96,76.28,66.31,69.63,604523.9,1728259199999],[1728259200000,69.64,71.05,63.88,64.78,605805.8,1728863999999],[1728864000000,64.76,68.79,64.14,67.27,563543.1,1729468799999],[1729468800000,67.24,68.11,56.79,61.46,551534.2,1730073599999],[1730073600000,61.46,63.28,54.34,56.07,696919.8,1730678399999],[1730678400000,56.09,70.09,55.03,67.53,774776.2,1731283199999],[1731283200000,67.56,94.86,58.78,79.63,3170062.9,1731887999999],[1731888000000,79.62,108.78,79.25,98.19,2405770.2,1732492799999],[1732492800000,98.18,111.24,90.69,110.7,1331331.0,1733097599999],[1733097600000,110.75,171.99,108.51,160.91,3712355.5,1733702399999],[1733702400000,160.88,162.61,119.0,140.51,1657225.0,1734307199999],[1734307200000,140.55,142.54,94.62,104.78,1458139.3,1734911999999],[1734912000000,104.82,124.1,102.01,113.63,810378.5,1735516799999],[1735516800000,113.6,122.33,103.82,118.66,741654.5,1736121599999],[1736121600000,118.68,120.78,99.83,104.41,730541.1,1736726399999],[1736726400000,104.42,123.66,96.05,103.92,1467597.8,1737331199999],[1737331200000,103.89,118.87,101.85,105.0,1691690.7,1737935999999],[1737936000000,105.01,115.48,85.93,89.1,1342597.0,1738540799999],[1738540800000,89.12,98.05,72.28,86.86,1371985.6,1739145599999],[1739145600000,86.87,98.03,84.25,94.45,798428.8,1739750399999],[1739750400000,94.46,100.32,91.54,94.83,595841.4,1740355199999],[1740355200000,94.83,112.03,83.77,98.36,1600325.0,1740959999999],[1740960000000,98.37,99.74,75.78,76.69,1389954.3,1741564799999],[1741564800000,76.7,79.97,66.51,76.87,851516.9,1742169599999],[1742169600000,76.85,80.77,73.68,76.84,405243.5,1742774399999],[1742774400000,76.84,80.21,68.03,69.43,469019.0,1743379199999],[1743379200000,69.44,72.43,63.68,64.39,620905.2,1743983999999],[1743984000000,64.39,70.69,58.28,67.0,797938.0,1744588799999],[1744588800000,66.99,69.71,62.58,66.61,531328.9,1745193599999],[1745193600000,66.63,77.61,65.06,73.98,667363.2,1745798399999],[1745798400000,73.98,90.8,72.53,89.97,660907.6,1746403199999],[1746403200000,89.99,102.44,80.94,98.76,906017.9,1747007999999],[1747008000000,98.76,104.0,89.32,96.68,703682.4,1747612799999],[1747612800000,96.74,100.95,89.67,94.81,555054.4,1748217599999],[1748217600000,94.82,119.84,93.56,106.51,1626020.7,1748822399999],[1748822400000,106.51,119.42,103.09,119.37,719619.9,1749427199999],[1749427200000,119.37,128.0,102.39,106.75,696034.9,1750031999999],[1750032000000,106.75,111.53,85.42,90.16,641797.4,1750636799999],[1750636800000,90.16,110.95,87.51,110.05,530185.7,1751241599999],[1751241600000,110.06,110.59,102.35,107.88,427781.7,1751846399999],[1751846400000,107.87,117.53,104.82,115.14,560681.8,1752451199999],[1752451200000,115.15,121.05,107.79,117.59,653155.2,1753055999999],[1753056000000,117.61,135.63,114.08,131.47,834734.1,1753660799999],[1753660800000,131.48,133.16,105.25,110.61,533532.4,1754265599999],[1754265600000,110.62,117.18,105.89,113.94,451101.8,1754870399999],[1754870400000,113.94,118.09,106.83,109.04,490924.2,1755475199999],[1755475200000,109.04,111.34,101.44,105.25,562486.9,1756079999999],[1756080000000,105.26,107.62,100.28,103.54,412740.9,1756684799999],[1756684800000,103.53,103.53,98.16,102.07,402147.0,1757289599999],[1757289600000,102.06,105.36,97.11,102.44,630886.4,1757894399999],[1757894400000,102.43,104.15,96.23,97.1,468942.0,1758499199999],[1758499200000,97.08,102.08,84.46,100.18,1222244.8,1759103999999],[1759104000000,100.21,110.24,99.33,102.03,726946.6,1759708799999],[1759708800000,102.03,106.99,65.0,91.22,986900.4,1760313599999],[1760313600000,91.2,94.15,77.48,84.18,713522.6,1760918399999],[1760918400000,84.17,87.49,79.06,84.01,482204.5,1761523199999],[1761523200000,84.01,85.49,76.64,79.77,636043.3,1762127999999],[1762128000000,79.78,91.99,68.55,83.5,1191021.9,1762732799999],[1762732800000,83.5,94.26,79.52,81.71,1349331.5,1763337599999],[1763337600000,81.71,84.72,69.16,77.75,1042264.0,1763942399999],[1763942400000,77.76,108.0,76.35,101.75,1941473.3,1764547199999],[1764547200000,101.77,103.24,86.11,87.33,1346240.3,1765151999999],[1765152000000,87.34,91.81,75.8,76.74,821746.8,1765756799999],[1765756800000,76.75,79.82,70.83,77.02,673854.3,1766361599999],[1766361600000,77.03,78.39,70.96,73.12,398130.0,1766966399999],[1766966400000,73.11,82.0,67.07,77.82,555246.9,1767571199999],[1767571200000,77.81,80.32,73.3,74.41,480763.8,1768175999999],[1768176000000,74.42,86.46,71.94,79.22,871634.1,1768780799999],[1768780800000,79.2,87.88,72.53,73.36,848390.8,1769385599999],[1769385600000,73.36,82.73,63.22,67.98,831401.4,1769990399999],[1769990400000,67.99,70.02,53.27,65.8,975694.3,1770595199999],[1770595200000,65.81,76.06,64.85,70.57,675387.3,1771199999999],[1771200000000,70.58,71.54,63.24,64.02,387337.2,1771804799999],[1771804800000,64.02,66.96,60.11,61.89,480154.0,1772409599999],[1772409600000,61.9,67.47,60.88,62.36,385680.6,1773014399999],[1773014400000,62.36,67.49,61.63,67.02,371237.3,1773619199999],[1773619200000,67.01,81.57,66.97,71.59,766150.2,1774223999999],[1774224000000,71.59,78.32,67.32,68.73,555329.6,1774828799999],[1774828800000,68.73,77.63,68.38,75.28,447063.0,1775433599999],[1775433600000,75.29,79.94,70.88,74.07,392929.0,1776038399999],[1776038400000,74.07,80.27,72.39,72.84,330347.7,1776643199999],[1776643200000,72.83,75.5,68.82,70.67,266896.0,1777247999999],[1777248000000,70.68,71.75,67.31,68.11,216229.9,1777852799999],[1777852800000,68.1,76.4,66.6,75.05,364827.3,1778457599999],[1778457600000,75.05,84.87,70.74,75.06,842005.0,1779062399999],[1779062400000,75.05,83.91,72.21,80.03,607399.0,1779667199999],[1779667200000,80.04,82.38,69.29,72.07,441645.0,1780271999999],[1780272000000,72.07,76.95,61.38,69.37,727187.5,1780876799999],[1780876800000,69.37,70.36,63.21,68.3,393767.3,1781481599999],[1781481600000,68.31,73.29,67.5,70.17,285255.6,1782086399999],[1782086400000,70.16,73.72,63.2,64.56,443515.8,1782691199999],[1782691200000,64.55,69.1,63.82,67.58,293525.2,1783295999999],[1783296000000,67.59,69.05,63.91,65.47,243093.4,1783900799999],[1783900800000,65.46,67.79,63.3,64.14,277098.7,1784505599999],[1784505600000,64.15,65.46,62.33,63.64,312566.6,1785110399999],[1785110400000,63.65,63.84,59.41,60.42,302261.5,1785715199999],[1785715200000,60.42,61.33,58.06,58.25,290659.6,1786319999999],[1786320000000,58.24,59.56,56.01,56.83,229620.4,1786924799999],[1786924800000,56.84,68.62,55.36,64.89,347720.8,1787529599999],[1787529600000,64.87,66.4,59.27,59.94,245628.7,1788134399999],[1788134400000,59.9,67.3,59.7,66.97,343402.0,1788739199999],[1788739200000,66.96,69.88,62.69,62.97,264349.8,1789343999999],[1789344000000,62.97,66.46,58.54,64.12,406124.7,1789948799999],[1789948800000,64.12,374.5,64.08,286.24,17344638.9,1790553599999],[1790553600000,286.25,327.79,195.43,251.7,28815061.4,1791158399999],[1791158400000,251.7,269.93,220.62,238.51,5894388.2,1791763199999],[1791763200000,238.52,243.19,181.52,192.09,4074453.2,1792367999999],[1792368000000,192.1,212.86,173.3,190.05,2783827.6,1792972799999],[1792972800000,190.05,223.82,174.0,201.63,3749204.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":37.01288936420191,"dea":23.250018001469336,"atr":40.448108549608214,"dif_atr":0.9150709561315302},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARBUSDT","candles":[[1679270400000,1.3525,1.5675,1.17,1.2816,4972636625.8,1679875199999],[1679875200000,1.2816,1.4444,1.108,1.2004,7126308140.1,1680479999999],[1680480000000,1.2004,1.2898,1.0933,1.1809,3656609213.7,1681084799999],[1681084800000,1.1808,1.75,1.1509,1.6969,8376693417.9,1681689599999],[1681689600000,1.6968,1.8234,1.29,1.3396,8583139481.3,1682294399999],[1682294400000,1.3396,1.5039,1.2765,1.3673,5684665531.5,1682899199999],[1682899200000,1.3673,1.3876,1.214,1.2189,2872028187.2,1683503999999],[1683504000000,1.2189,1.2298,0.9901,1.1699,3854113920.0,1684108799999],[1684108800000,1.1699,1.2299,1.1077,1.1267,1968472123.4,1684713599999],[1684713600000,1.1267,1.26,1.0661,1.2473,2024496396.4,1685318399999],[1685318400000,1.2473,1.28,1.1272,1.2063,1838787689.0,1685923199999],[1685923200000,1.2062,1.2062,0.9238,0.9914,2491919174.9,1686527999999],[1686528000000,0.9915,1.034,0.9066,0.9938,1967933557.1,1687132799999],[1687132800000,0.9938,1.1751,0.9813,1.1129,2142347575.9,1687737599999],[1687737600000,1.113,1.2444,1.057,1.1509,2578298615.4,1688342399999],[1688342400000,1.1509,1.198,1.055,1.124,1532304941.3,1688947199999],[1688947200000,1.1239,1.3351,1.0942,1.2707,2019688447.7,1689551999999],[1689552000000,1.2706,1.3499,1.21,1.2506,1699022043.5,1690156799999],[1690156800000,1.2505,1.2536,1.1317,1.1575,757463094.5,1690761599999],[1690761600000,1.1577,1.1947,1.1175,1.138,856786761.5,1691366399999],[1691366400000,1.138,1.1951,1.1077,1.1403,695734708.0,1691971199999],[1691971200000,1.1402,1.1665,0.8926,1.0285,1039474904.9,1692575999999],[1692576000000,1.0285,1.0335,0.9234,0.9581,803788140.2,1693180799999],[1693180800000,0.958,0.9965,0.8692,0.9044,919628922.3,1693785599999],[1693785600000,0.9045,0.9277,0.8291,0.8437,307519269.5,1694390399999],[1694390400000,0.8437,0.8484,0.7388,0.7943,1613481819.3,1694995199999],[1694995200000,0.7944,0.8706,0.7834,0.8068,930313876.0,1695599999999],[1695600000000,0.8068,0.9857,0.7973,0.9688,1285813356.8,1696204799999],[1696204800000,0.9687,0.9885,0.8364,0.8463,1136848378.4,1696809599999],[1696809600000,0.8463,0.8562,0.782,0.8033,809418253.6,1697414399999],[1697414400000,0.8034,0.8529,0.7615,0.8527,921017082.8,1698019199999],[1698019200000,0.8526,0.999,0.8277,0.9489,1815154910.8,1698623999999],[1698624000000,0.9489,1.1189,0.9018,1.0908,1881505796.9,1699228799999],[1699228800000,1.0909,1.2265,0.923,1.1569,1907663437.8,1699833599999],[1699833600000,1.1569,1.1991,0.98,1.0468,1559227108.7,1700438399999],[1700438400000,1.0469,1.0843,0.9418,1.0374,1094835442.0,1701043199999],[1701043200000,1.0374,1.126,0.9851,1.0981,969510459.0,1701647999999],[1701648000000,1.0981,1.2443,1.0006,1.1568,2158144076.3,1702252799999],[1702252800000,1.1569,1.261,0.9891,1.1074,2237227846.1,1702857599999],[1702857600000,1.1073,1.4662,1.0336,1.3551,2550215516.7,1703462399999],[1703462400000,1.3552,1.6713,1.2193,1.5626,2629811530.9,1704067199999],[1704067200000,1.5625,2.12,1.422,1.7209,4147770670.3,1704671999999],[1704672000000,1.7211,2.4074,1.5673,2.0313,3584701745.2,1705276799999],[1705276800000,2.0309,2.2063,1.7234,1.8163,1577948285.6,1705881599999],[1705881600000,1.8164,1.897,1.5432,1.7983,1766453529.9,1706486399999],[1706486400000,1.7983,1.9724,1.6903,1.7312,1137799705.5,1707091199999],[1707091200000,1.7312,2.0191,1.6972,1.9424,1070946997.5,1707695999999],[1707696000000,1.9425,2.1748,1.9042,2.0411,1070446778.3,1708300799999],[1708300800000,2.0412,2.1029,1.7376,1.9067,1256944882.8,1708905599999],[1708905600000,1.9066,2.2,1.7871,2.0468,1816680795.5,1709510399999],[1709510400000,2.0469,2.2792,1.7,2.0697,2168725792.8,1710115199999],[1710115200000,2.0698,2.26,1.613,1.7376,2301066874.7,1710719999999],[1710720000000,1.7376,1.7999,1.4448,1.6719,2335448503.4,1711324799999],[1711324800000,1.6719,1.7594,1.6083,1.6639,1105392441.8,1711929599999],[1711929600000,1.6638,1.6648,1.382,1.5298,1264227981.0,1712534399999],[1712534400000,1.5299,1.5932,0.843,1.179,2354928666.7,1713139199999],[1713139200000,1.179,1.2692,1.0405,1.1887,1601195617.8,1713743999999],[1713744000000,1.1886,1.2389,0.9745,1.1008,1271161268.0,1714348799999],[1714348800000,1.1008,1.1107,0.965,1.0702,1496516504.4,1714953599999],[1714953600000,1.07,1.1326,0.9832,0.9969,1078654106.2,1715558399999],[1715558400000,0.9968,1.0734,0.9233,0.9711,1101662233.7,1716163199999],[1716163200000,0.9711,1.2605,0.9468,1.1935,2401939637.0,1716767999999],[1716768000000,1.1935,1.2766,1.091,1.1134,1121516714.3,1717372799999],[1717372800000,1.1134,1.1413,0.8892,0.9793,1041115576.3,1717977599999],[1717977600000,0.9793,0.9987,0.8696,0.9242,941611458.2,1718582399999],[1718582400000,0.9241,0.9295,0.723,0.7838,1156566873.1,1719187199999],[1719187200000,0.7838,0.8463,0.7351,0.8015,803894138.0,1719791999999],[1719792000000,0.8015,0.8183,0.561,0.6502,1568798090.2,1720396799999],[1720396800000,0.6502,0.735,0.5502,0.7214,1137904648.0,1721001599999],[1721001600000,0.7213,0.8069,0.7179,0.8022,1121607323.6,1721606399999],[1721606400000,0.8023,0.828,0.6716,0.7122,1270910025.2,1722211199999],[1722211200000,0.7122,0.7356,0.5512,0.5648,1114973089.0,1722815999999],[1722816000000,0.5647,0.5969,0.4281,0.5519,2334740041.4,1723420799999],[1723420800000,0.5519,0.5967,0.5207,0.5365,852144967.6,1724025599999],[1724025600000,0.5366,0.6363,0.5258,0.5973,881571346.4,1724630399999],[1724630400000,0.5973,0.605,0.4833,0.4895,930227518.3,1725235199999],[1725235200000,0.4894,0.5221,0.4665,0.5084,883925494.6,1725839999999],[1725840000000,0.5084,0.5406,0.5006,0.5106,771077055.6,1726444799999],[1726444800000,0.5106,0.6231,0.4972,0.5995,1034569756.7,1727049599999],[1727049600000,0.5996,0.6805,0.5842,0.6453,1099785199.2,1727654399999],[1727654400000,0.6453,0.6536,0.514,0.5595,1066128426.8,1728259199999],[1728259200000,0.5595,0.5755,0.5059,0.5294,840351101.5,1728863999999],[1728864000000,0.5293,0.6198,0.5179,0.6128,1227481926.5,1729468799999],[1729468800000,0.6128,0.6169,0.4823,0.5192,1067140095.7,1730073599999],[1730073600000,0.5193,0.5702,0.4603,0.4819,1209197440.0,1730678399999],[1730678400000,0.4819,0.6565,0.4594,0.6295,1794426935.3,1731283199999],[1731283200000,0.6295,0.7643,0.5663,0.6746,2674195502.0,1731887999999],[1731888000000,0.6747,0.9126,0.6482,0.8629,3285652109.2,1732492799999],[1732492800000,0.863,0.998,0.823,0.9699,2565506028.3,1733097599999],[1733097600000,0.97,1.2404,0.8971,1.1594,2491964856.0,1733702399999],[1733702400000,1.1595,1.1625,0.8326,1.0169,2502638881.6,1734307199999],[1734307200000,1.017,1.0552,0.667,0.7466,2494666481.4,1734911999999],[1734912000000,0.7466,0.8385,0.688,0.7421,1147268712.3,1735516799999],[1735516800000,0.742,0.9232,0.7042,0.9157,1094579357.3,1736121599999],[1736121600000,0.9157,0.9543,0.7189,0.73,1330683657.2,1736726399999],[1736726400000,0.7299,0.8347,0.643,0.6977,1789453941.5,1737331199999],[1737331200000,0.6977,0.7619,0.665,0.6752,1547091318.1,1737935999999],[1737936000000,0.6752,0.6777,0.463,0.4934,1707053667.3,1738540799999],[1738540800000,0.4934,0.5156,0.3488,0.4486,2303065752.0,1739145599999],[1739145600000,0.4485,0.5116,0.4346,0.4737,1002821602.1,1739750399999],[1739750400000,0.4737,0.5144,0.4386,0.4779,1403531266.2,1740355199999],[1740355200000,0.478,0.4813,0.3801,0.4628,1940477320.2,1740959999999],[1740960000000,0.4629,0.4643,0.3441,0.3492,2103640127.0,1741564799999],[1741564800000,0.3493,0.3723,0.2944,0.348,1688843414.9,1742169599999],[1742169600000,0.348,0.3871,0.348,0.3684,893846246.1,1742774399999],[1742774400000,0.3684,0.4027,0.3252,0.3318,1008135047.8,1743379199999],[1743379200000,0.3319,0.3425,0.2592,0.2679,1375931448.9,1743983999999],[1743984000000,0.2679,0.3168,0.242,0.3004,1897091095.0,1744588799999],[1744588800000,0.3003,0.3126,0.2706,0.3044,1172620010.8,1745193599999],[1745193600000,0.3045,0.3631,0.2921,0.3356,1262206997.5,1745798399999],[1745798400000,0.3355,0.3482,0.3091,0.3103,1008122487.4,1746403199999],[1746403200000,0.3104,0.5047,0.2943,0.4511,2420850163.2,1747007999999],[1747008000000,0.4511,0.4804,0.3651,0.395,2324912813.8,1747612799999],[1747612800000,0.3951,0.4447,0.3638,0.3936,1803150789.1,1748217599999],[1748217600000,0.3936,0.4416,0.3192,0.3424,2017794288.3,1748822399999],[1748822400000,0.3425,0.3736,0.3168,0.3421,1617667577.4,1749427199999],[1749427200000,0.3421,0.4265,0.3189,0.3275,2432434315.5,1750031999999],[1750032000000,0.3276,0.3419,0.2523,0.2675,2679140345.6,1750636799999],[1750636800000,0.2676,0.39,0.2642,0.3668,3219887533.2,1751241599999],[1751241600000,0.3669,0.3763,0.3132,0.3343,4456067019.7,1751846399999],[1751846400000,0.3343,0.4332,0.3224,0.4103,2856660746.4,1752451199999],[1752451200000,0.4104,0.5103,0.3902,0.4833,4256802053.7,1753055999999],[1753056000000,0.4833,0.5111,0.4064,0.4606,3620848170.1,1753660799999],[1753660800000,0.4605,0.479,0.3607,0.3825,2973298777.6,1754265599999],[1754265600000,0.3826,0.4856,0.373,0.4668,2603004205.7,1754870399999],[1754870400000,0.4668,0.5828,0.4328,0.536,6052242304.0,1755475199999],[1755475200000,0.5361,0.6247,0.4713,0.5789,6207403717.7,1756079999999],[1756080000000,0.579,0.5916,0.4792,0.4961,3879055609.3,1756684799999],[1756684800000,0.4961,0.5193,0.466,0.4959,2518113342.8,1757289599999],[1757289600000,0.496,0.5576,0.4906,0.5132,2686769329.9,1757894399999],[1757894400000,0.5131,0.5352,0.4785,0.4803,2465336683.0,1758499199999],[1758499200000,0.4802,0.4827,0.3986,0.4299,2928454512.7,1759103999999],[1759104000000,0.43,0.4605,0.4027,0.4319,2064486676.4,1759708799999],[1759708800000,0.4319,0.4657,0.1041,0.3343,4539962328.2,1760313599999],[1760313600000,0.3343,0.3618,0.2876,0.3171,3261608691.3,1760918399999],[1760918400000,0.317,0.3373,0.291,0.3346,1889984954.5,1761523199999],[1761523200000,0.3346,0.3515,0.2789,0.3073,2363945882.3,1762127999999],[1762128000000,0.3073,0.3132,0.234,0.2992,3668401071.9,1762732799999],[1762732800000,0.2992,0.3138,0.2276,0.2357,2929305826.3,1763337599999],[1763337600000,0.2356,0.2429,0.1839,0.2007,3700457010.4,1763942399999],[1763942400000,0.2007,0.2251,0.1992,0.2104,1923229491.2,1764547199999],[1764547200000,0.2104,0.2254,0.1862,0.204,2435969597.9,1765151999999],[1765152000000,0.2041,0.2303,0.1976,0.2046,2166557384.1,1765756799999],[1765756800000,0.2046,0.2155,0.1718,0.1859,2713317394.5,1766361599999],[1766361600000,0.186,0.1991,0.1804,0.1949,1783173040.7,1766966399999],[1766966400000,0.1948,0.2183,0.1836,0.2162,1612890102.8,1767571199999],[1767571200000,0.2161,0.2276,0.2007,0.2042,1957408199.1,1768175999999],[1768176000000,0.2042,0.2261,0.199,0.206,2115977318.7,1768780799999],[1768780800000,0.2059,0.2059,0.163,0.1673,2909380172.9,1769385599999],[1769385600000,0.1673,0.1733,0.1255,0.1351,3366464400.5,1769990399999],[1769990400000,0.1352,0.1407,0.0942,0.1165,5899063506.8,1770595199999],[1770595200000,0.1164,0.1223,0.1048,0.1146,3022969373.1,1771199999999],[1771200000000,0.1145,0.1172,0.0925,0.0944,3770885779.7,1771804799999],[1771804800000,0.0944,0.113,0.0881,0.0995,5404952719.1,1772409599999],[1772409600000,0.0995,0.1087,0.0933,0.0944,3217394043.0,1773014399999],[1773014400000,0.0944,0.1073,0.0941,0.1039,2642252949.4,1773619199999],[1773619200000,0.1039,0.1115,0.091,0.0925,2496586413.1,1774223999999],[1774224000000,0.0924,0.1,0.0855,0.0883,2837021686.9,1774828799999],[1774828800000,0.0883,0.0969,0.0881,0.0942,2527754966.2,1775433599999],[1775433600000,0.0942,0.1226,0.0925,0.1109,4020795103.2,1776038399999],[1776038400000,0.1108,0.1367,0.1089,0.1215,2869229323.8,1776643199999],[1776643200000,0.1216,0.1338,0.1212,0.1294,2001356197.2,1777247999999],[1777248000000,0.1293,0.1329,0.1166,0.1172,1815642419.6,1777852799999],[1777852800000,0.1172,0.1495,0.1137,0.1439,3034455066.9,1778457599999],[1778457600000,0.1439,0.1448,0.1125,0.1164,1671372386.1,1779062399999],[1779062400000,0.1164,0.1187,0.1028,0.1056,2239621420.0,1779667199999],[1779667200000,0.1056,0.113,0.1001,0.1035,2120494138.0,1780271999999],[1780272000000,0.1035,0.1043,0.0739,0.083,4012760017.6,1780876799999],[1780876800000,0.083,0.0869,0.07552,0.08578,2988721315.9,1781481599999],[1781481600000,0.08579,0.08989,0.08117,0.08179,2001469405.4,1782086399999],[1782086400000,0.08177,0.08694,0.0704,0.07386,2122510396.7,1782691199999],[1782691200000,0.07386,0.08211,0.07297,0.0805,1949001582.9,1783295999999],[1783296000000,0.0805,0.10133,0.07504,0.09318,5182251374.9,1783900799999],[1783900800000,0.09317,0.09582,0.08527,0.08902,2693217075.9,1784505599999],[1784505600000,0.08902,0.09199,0.08171,0.08319,1912065425.8,1785110399999],[1785110400000,0.08319,0.0832,0.07547,0.0816,1893979243.6,1785715199999],[1785715200000,0.0816,0.08405,0.0766,0.07771,1435592075.9,1786319999999],[1786320000000,0.07771,0.08151,0.0721,0.07351,1604356960.2,1786924799999],[1786924800000,0.07351,0.10969,0.07335,0.10135,3072118715.3,1787529599999],[1787529600000,0.10135,0.10135,0.08295,0.08417,1812902848.5,1788134399999],[1788134400000,0.08418,0.20683,0.08377,0.18918,19193015572.4,1788739199999],[1788739200000,0.18919,0.19209,0.13227,0.13294,7870110058.6,1789343999999],[1789344000000,0.13296,0.23087,0.13121,0.21764,11012908141.8,1789948799999],[1789948800000,0.21764,0.25569,0.20952,0.22607,6717399855.3,1790553599999],[1790553600000,0.22606,0.22894,0.18815,0.204,4229532704.3,1791158399999],[1791158400000,0.20398,0.21097,0.15996,0.19939,3639419275.8,1791763199999],[1791763200000,0.19939,0.20236,0.1686,0.18693,3390383224.8,1792367999999],[1792368000000,0.18693,0.20427,0.16285,0.1687,4087925506.5,1792972799999],[1792972800000,0.1687,0.17858,0.14707,0.16378,2858375961.7,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.014812921696439107,"dea":0.006161866658125792,"atr":0.038104178411422454,"dif_atr":0.3887479618770274},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEAMXUSDT","candles":[[1699833600000,0.008282,0.009489,0.007531,0.009238,6658555667.0,1700438399999],[1700438400000,0.009233,0.010393,0.007541,0.009557,21509524114.0,1701043199999],[1701043200000,0.009558,0.013344,0.008422,0.012527,27253931461.0,1701647999999],[1701648000000,0.012527,0.019574,0.011,0.018151,45808427178.0,1702252799999],[1702252800000,0.018154,0.027418,0.015701,0.01955,52300263951.0,1702857599999],[1702857600000,0.019549,0.022601,0.016829,0.019349,20890004328.0,1703462399999],[1703462400000,0.019346,0.022266,0.016592,0.017182,12447602509.0,1704067199999],[1704067200000,0.017183,0.023295,0.013021,0.018042,26512093290.0,1704671999999],[1704672000000,0.018046,0.021549,0.015882,0.01768,13851828752.0,1705276799999],[1705276800000,0.017685,0.023482,0.017668,0.017878,15739472136.0,1705881599999],[1705881600000,0.017873,0.01945,0.015398,0.017978,8583930811.0,1706486399999],[1706486400000,0.017983,0.019471,0.016655,0.016835,4922735362.0,1707091199999],[1707091200000,0.016835,0.027375,0.016548,0.024986,20213598529.0,1707695999999],[1707696000000,0.024988,0.032783,0.024588,0.03216,22132674297.0,1708300799999],[1708300800000,0.03216,0.036682,0.030308,0.032128,10298611052.0,1708905599999],[1708905600000,0.032137,0.038034,0.030723,0.033868,8828824919.0,1709510399999],[1709510400000,0.033884,0.044424,0.029354,0.040429,12001914184.0,1710115199999],[1710115200000,0.040432,0.042644,0.032788,0.036173,7612609986.0,1710719999999],[1710720000000,0.036166,0.036403,0.02842,0.035492,6667582173.0,1711324799999],[1711324800000,0.035497,0.040453,0.033422,0.034577,5039032948.0,1711929599999],[1711929600000,0.034573,0.035282,0.028529,0.032243,4126117756.0,1712534399999],[1712534400000,0.032244,0.034354,0.019372,0.027056,7435205587.0,1713139199999],[1713139200000,0.027063,0.031551,0.024007,0.03043,8935511679.0,1713743999999],[1713744000000,0.030422,0.033914,0.025521,0.026145,4807332487.0,1714348799999],[1714348800000,0.026144,0.026673,0.02165,0.025367,4856465837.0,1714953599999],[1714953600000,0.025368,0.026867,0.023007,0.023128,3306783663.0,1715558399999],[1715558400000,0.023125,0.026372,0.020881,0.024829,5682169252.0,1716163199999],[1716163200000,0.024832,0.030874,0.024617,0.029761,6895193628.0,1716767999999],[1716768000000,0.029753,0.037431,0.025855,0.028077,16989410536.0,1717372799999],[1717372800000,0.028076,0.028521,0.020833,0.023492,6515382310.0,1717977599999],[1717977600000,0.023493,0.023645,0.018855,0.020203,4624476874.0,1718582399999],[1718582400000,0.020193,0.020353,0.016055,0.016157,5864621460.0,1719187199999],[1719187200000,0.016156,0.017427,0.015102,0.016358,5290532886.0,1719791999999],[1719792000000,0.016359,0.019256,0.01239,0.013747,16858995764.0,1720396799999],[1720396800000,0.013756,0.015767,0.0129,0.015702,5345110934.0,1721001599999],[1721001600000,0.015702,0.019625,0.015627,0.019501,5671507423.0,1721606399999],[1721606400000,0.019505,0.020429,0.016311,0.017579,5379963002.0,1722211199999],[1722211200000,0.017582,0.019684,0.012033,0.012507,9932318342.0,1722815999999],[1722816000000,0.012519,0.014885,0.010101,0.012736,14587083658.0,1723420799999],[1723420800000,0.012738,0.013695,0.01171,0.012486,6778949486.0,1724025599999],[1724025600000,0.012491,0.016943,0.012177,0.01609,7878152476.0,1724630399999],[1724630400000,0.016094,0.016428,0.013175,0.01327,9649993121.0,1725235199999],[1725235200000,0.013266,0.013721,0.011188,0.011987,6408362630.0,1725839999999],[1725840000000,0.011987,0.015414,0.011987,0.014739,8149768969.0,1726444799999],[1726444800000,0.01474,0.017418,0.013425,0.017122,10204650257.0,1727049599999],[1727049600000,0.017122,0.01949,0.016411,0.019014,7728896277.0,1727654399999],[1727654400000,0.019017,0.021113,0.014535,0.016201,17111462683.0,1728259199999],[1728259200000,0.016201,0.016787,0.013883,0.015238,7078025845.0,1728863999999],[1728864000000,0.015236,0.018351,0.014959,0.018291,8590028402.0,1729468799999],[1729468800000,0.018297,0.020378,0.017157,0.018841,12184392451.0,1730073599999],[1730073600000,0.018845,0.019445,0.014735,0.015343,6027706234.0,1730678399999],[1730678400000,0.01535,0.02189,0.014444,0.02067,9247486132.0,1731283199999],[1731283200000,0.020671,0.026823,0.019091,0.02322,12790421014.0,1731887999999],[1731888000000,0.023215,0.025686,0.020543,0.024201,9856465560.0,1732492799999],[1732492800000,0.024205,0.02961,0.0205,0.028389,9389855408.0,1733097599999],[1733097600000,0.028397,0.037134,0.025733,0.035963,9176318244.0,1733702399999],[1733702400000,0.035969,0.040981,0.027266,0.035158,14320180469.0,1734307199999],[1734307200000,0.035166,0.035271,0.021603,0.027407,10509946271.0,1734911999999],[1734912000000,0.027407,0.030936,0.025658,0.026046,4285884736.0,1735516799999],[1735516800000,0.026041,0.030068,0.024667,0.028242,3439596181.0,1736121599999],[1736121600000,0.028248,0.029399,0.022193,0.022585,4320704741.0,1736726399999],[1736726400000,0.022579,0.02615,0.019669,0.021046,6387315789.0,1737331199999],[1737331200000,0.021054,0.023135,0.016822,0.016857,5983674796.0,1737935999999],[1737936000000,0.016854,0.016898,0.011071,0.012138,8292035027.0,1738540799999],[1738540800000,0.01214,0.012938,0.008791,0.009916,17973054678.0,1739145599999],[1739145600000,0.009915,0.011931,0.009544,0.010563,11359142088.0,1739750399999],[1739750400000,0.010564,0.011228,0.009136,0.009597,7783950524.0,1740355199999],[1740355200000,0.009597,0.009693,0.00748,0.00884,9448311682.0,1740959999999],[1740960000000,0.00884,0.008852,0.00555,0.005628,9857615165.0,1741564799999],[1741564800000,0.005629,0.006497,0.004842,0.00599,11244057693.0,1742169599999],[1742169600000,0.005991,0.009081,0.005987,0.008272,26514883147.0,1742774399999],[1742774400000,0.008272,0.01033,0.007124,0.007225,33470479495.0,1743379199999],[1743379200000,0.007226,0.007425,0.00551,0.005683,12010354921.0,1743983999999],[1743984000000,0.005684,0.006684,0.005176,0.00588,12088181160.0,1744588799999],[1744588800000,0.00588,0.006518,0.00545,0.006286,7696694916.0,1745193599999],[1745193600000,0.006285,0.007707,0.006177,0.007102,12656524894.0,1745798399999],[1745798400000,0.007104,0.009314,0.006799,0.007202,35677116790.0,1746403199999],[1746403200000,0.007207,0.009705,0.006827,0.009149,15299808827.0,1747007999999],[1747008000000,0.009148,0.009943,0.007493,0.008104,10801745697.0,1747612799999],[1747612800000,0.008106,0.008736,0.0072,0.007677,8325877190.0,1748217599999],[1748217600000,0.007678,0.00798,0.006032,0.006539,8462696345.0,1748822399999],[1748822400000,0.006537,0.006785,0.005886,0.006391,5280099141.0,1749427199999],[1749427200000,0.00639,0.006979,0.005555,0.005798,5243917022.0,1750031999999],[1750032000000,0.005799,0.006044,0.004242,0.004534,7001492246.0,1750636799999],[1750636800000,0.004535,0.005913,0.004474,0.005828,10114473311.0,1751241599999],[1751241600000,0.005829,0.006688,0.005202,0.006259,12295678258.0,1751846399999],[1751846400000,0.00626,0.00737,0.005873,0.006769,7174378808.0,1752451199999],[1752451200000,0.006768,0.009241,0.006558,0.008493,10711942414.0,1753055999999],[1753056000000,0.008495,0.009201,0.0073,0.008734,11543747273.0,1753660799999],[1753660800000,0.008736,0.008805,0.00636,0.006777,6550001483.0,1754265599999],[1754265600000,0.006778,0.008875,0.006549,0.008507,8912354430.0,1754870399999],[1754870400000,0.008508,0.008755,0.007245,0.007979,10478329028.0,1755475199999],[1755475200000,0.007981,0.008238,0.007057,0.007647,9468723887.0,1756079999999],[1756080000000,0.007648,0.007809,0.006835,0.007015,6410702209.0,1756684799999],[1756684800000,0.007013,0.008022,0.006679,0.007098,10625528324.0,1757289599999],[1757289600000,0.007096,0.008448,0.007027,0.007764,7401634624.0,1757894399999],[1757894400000,0.007764,0.009084,0.007336,0.007768,8701868463.0,1758499199999],[1758499200000,0.007766,0.007997,0.006883,0.007632,6446927873.0,1759103999999],[1759104000000,0.007634,0.009575,0.007355,0.008346,10076998875.0,1759708799999],[1759708800000,0.008349,0.009906,0.002197,0.006469,15571382926.0,1760313599999],[1760313600000,0.006469,0.006855,0.004831,0.005197,12893828520.0,1760918399999],[1760918400000,0.005197,0.005488,0.004717,0.005374,7620670368.0,1761523199999],[1761523200000,0.005375,0.005589,0.004469,0.004944,8577978637.0,1762127999999],[1762128000000,0.004943,0.004952,0.003784,0.004416,16705745233.0,1762732799999],[1762732800000,0.004416,0.004675,0.003616,0.003698,7196328004.0,1763337599999],[1763337600000,0.003698,0.003765,0.003108,0.003251,10118738149.0,1763942399999],[1763942400000,0.00325,0.00394,0.003221,0.003386,9403544392.0,1764547199999],[1764547200000,0.003387,0.003592,0.00306,0.003227,7507179947.0,1765151999999],[1765152000000,0.003226,0.003535,0.003018,0.003055,4595593962.0,1765756799999],[1765756800000,0.003054,0.003134,0.002593,0.002752,6019725247.0,1766361599999],[1766361600000,0.002753,0.002976,0.002632,0.002899,3099683316.0,1766966399999],[1766966400000,0.0029,0.003126,0.002624,0.003079,3705343737.0,1767571199999],[1767571200000,0.003077,0.00332,0.00293,0.003049,4296257909.0,1768175999999],[1768176000000,0.003049,0.003382,0.002941,0.003114,4898041854.0,1768780799999],[1768780800000,0.003114,0.003186,0.002729,0.002802,6752433087.0,1769385599999],[1769385600000,0.002803,0.003499,0.002354,0.002529,26343497245.0,1769990399999],[1769990400000,0.002529,0.00268,0.001895,0.002453,11100970817.0,1770595199999],[1770595200000,0.002453,0.00255,0.00226,0.002365,5779887574.0,1771199999999],[1771200000000,0.002367,0.002522,0.002072,0.002133,5843457701.0,1771804799999],[1771804800000,0.002134,0.002151,0.001777,0.001864,9055246150.0,1772409599999],[1772409600000,0.001865,0.002035,0.001841,0.001929,7404811219.0,1773014399999],[1773014400000,0.001928,0.002205,0.00191,0.00201,9627507377.0,1773619199999],[1773619200000,0.00201,0.002163,0.001757,0.001774,6312635423.0,1774223999999],[1774224000000,0.001775,0.001852,0.001562,0.001585,4909317391.0,1774828799999],[1774828800000,0.001586,0.001818,0.001572,0.001813,4647628055.0,1775433599999],[1775433600000,0.001814,0.001894,0.001734,0.0018,3605349954.0,1776038399999],[1776038400000,0.001802,0.002085,0.001798,0.001895,4519535697.0,1776643199999],[1776643200000,0.001897,0.002119,0.001897,0.002042,3399806334.0,1777247999999],[1777248000000,0.002042,0.002083,0.001864,0.001908,2866625856.0,1777852799999],[1777852800000,0.001907,0.002179,0.001904,0.002142,4360455078.0,1778457599999],[1778457600000,0.002141,0.002153,0.001691,0.001728,4617291954.0,1779062399999],[1779062400000,0.001728,0.002046,0.001684,0.001849,12553226885.0,1779667199999],[1779667200000,0.00185,0.001874,0.001624,0.001734,3791133092.0,1780271999999],[1780272000000,0.001734,0.001776,0.001338,0.001489,7504790713.0,1780876799999],[1780876800000,0.00149,0.001529,0.001363,0.001457,4354612532.0,1781481599999],[1781481600000,0.001457,0.001614,0.001391,0.001427,5470342990.0,1782086399999],[1782086400000,0.001427,0.00147,0.001212,0.0013,5049535985.0,1782691199999],[1782691200000,0.0013,0.001664,0.001288,0.001538,9153969239.0,1783295999999],[1783296000000,0.001537,0.001704,0.001449,0.001579,6084026404.0,1783900799999],[1783900800000,0.001579,0.001757,0.00148,0.001487,4161571157.0,1784505599999],[1784505600000,0.001486,0.001717,0.00147,0.001653,8665466775.0,1785110399999],[1785110400000,0.001654,0.001654,0.001402,0.001446,3221341385.0,1785715199999],[1785715200000,0.001447,0.001463,0.001371,0.001372,2463192474.0,1786319999999],[1786320000000,0.001372,0.001422,0.001303,0.001308,4220546548.0,1786924799999],[1786924800000,0.001308,0.001692,0.001272,0.001515,5305332609.0,1787529599999],[1787529600000,0.001515,0.002197,0.0014,0.001486,83967642358.0,1788134399999],[1788134400000,0.001485,0.001637,0.001463,0.001602,12748337250.0,1788739199999],[1788739200000,0.001603,0.00172,0.001471,0.0017,10075279592.0,1789343999999],[1789344000000,0.001699,0.001878,0.0015,0.001834,8768884149.0,1789948799999],[1789948800000,0.00183,0.002257,0.001828,0.002166,13166480633.0,1790553599999],[1790553600000,0.002167,0.003043,0.001943,0.002554,75260316831.0,1791158399999],[1791158400000,0.002553,0.002807,0.002315,0.002777,38618949355.0,1791763199999],[1791763200000,0.002777,0.003149,0.002605,0.002831,20024862793.0,1792367999999],[1792368000000,0.002832,0.00356,0.00272,0.002982,16390812563.0,1792972799999],[1792972800000,0.002981,0.006381,0.00295,0.005535,136350781783.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.00036002569438731754,"dea":-3.872999950607365e-05,"atr":0.0006911107594456417,"dif_atr":0.5209377649916834},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LYNUSDT","candles":[[1759708800000,0.47,0.47,0.08539,0.17993,3168446477.0,1760313599999],[1760313600000,0.17987,0.21725,0.12411,0.12846,1338434563.0,1760918399999],[1760918400000,0.12853,0.1761,0.12092,0.15345,1057444115.0,1761523199999],[1761523200000,0.15341,0.15469,0.09819,0.1057,696364419.0,1762127999999],[1762128000000,0.10571,0.11566,0.09002,0.11273,392013422.0,1762732799999],[1762732800000,0.11271,0.13143,0.09501,0.09838,437455402.0,1763337599999],[1763337600000,0.09834,0.09961,0.0595,0.06341,366212598.0,1763942399999],[1763942400000,0.06342,0.07879,0.06202,0.07456,390554570.0,1764547199999],[1764547200000,0.07459,0.07466,0.05678,0.06069,660586190.0,1765151999999],[1765152000000,0.0607,0.0848,0.05974,0.0724,1852925179.0,1765756799999],[1765756800000,0.0724,0.08773,0.06903,0.08504,470709555.0,1766361599999],[1766361600000,0.08507,0.15133,0.0834,0.14306,1686611653.0,1766966399999],[1766966400000,0.14299,0.202,0.08379,0.14191,5226280360.0,1767571199999],[1767571200000,0.14191,0.198,0.08692,0.09622,4012391176.0,1768175999999],[1768176000000,0.09623,0.0999,0.07133,0.08622,1004486436.0,1768780799999],[1768780800000,0.08623,0.11006,0.07,0.10176,746965540.0,1769385599999],[1769385600000,0.10177,0.12653,0.0987,0.10931,416512834.0,1769990399999],[1769990400000,0.10931,0.1515,0.1065,0.13981,277659384.0,1770595199999],[1770595200000,0.13978,0.236,0.13833,0.23419,393395615.0,1771199999999],[1771200000000,0.2342,0.32,0.22535,0.30285,369779909.0,1771804799999],[1771804800000,0.30285,0.35,0.24217,0.33657,525631354.0,1772409599999],[1772409600000,0.33657,0.3649,0.28618,0.32637,746216309.0,1773014399999],[1773014400000,0.32624,0.3818,0.0738,0.08867,6779170250.0,1773619199999],[1773619200000,0.08864,0.1488,0.04025,0.08894,24419483284.0,1774223999999],[1774224000000,0.08896,0.09471,0.04353,0.05021,4324095910.0,1774828799999],[1774828800000,0.05021,0.05572,0.04217,0.05064,1351424593.0,1775433599999],[1775433600000,0.05066,0.05857,0.04482,0.04979,955908893.0,1776038399999],[1776038400000,0.04981,0.09366,0.04636,0.05025,2961427729.0,1776643199999],[1776643200000,0.05026,0.07015,0.04966,0.0649,1069852410.0,1777247999999],[1777248000000,0.06493,0.0918,0.06058,0.06638,2206434666.0,1777852799999],[1777852800000,0.06637,0.07742,0.0505,0.05325,1063771244.0,1778457599999],[1778457600000,0.05326,0.05963,0.04509,0.05101,2365617385.0,1779062399999],[1779062400000,0.05104,0.05261,0.04026,0.04461,1252987126.0,1779667199999],[1779667200000,0.0446,0.04671,0.03306,0.03606,1024900527.0,1780271999999],[1780272000000,0.03602,0.03868,0.02623,0.03734,985237372.0,1780876799999],[1780876800000,0.03736,0.03772,0.034,0.03573,432397154.0,1781481599999],[1781481600000,0.03571,0.04249,0.03508,0.03662,491636393.0,1782086399999],[1782086400000,0.03661,0.04087,0.03083,0.03544,595049098.0,1782691199999],[1782691200000,0.03543,0.0371,0.03374,0.03479,347633298.0,1783295999999],[1783296000000,0.0348,0.03838,0.03102,0.03529,507638885.0,1783900799999],[1783900800000,0.03529,0.04434,0.03324,0.03858,563516306.0,1784505599999],[1784505600000,0.03854,0.04494,0.0364,0.03737,391552543.0,1785110399999],[1785110400000,0.03739,0.03772,0.03322,0.03398,234521696.0,1785715199999],[1785715200000,0.03395,0.03736,0.03338,0.03592,266304811.0,1786319999999],[1786320000000,0.03592,0.037,0.03415,0.03607,199997356.0,1786924799999],[1786924800000,0.03607,0.037,0.03054,0.03233,277931344.0,1787529599999],[1787529600000,0.03233,0.03689,0.0315,0.035,281092673.0,1788134399999],[1788134400000,0.03496,0.03795,0.03376,0.0364,375659859.0,1788739199999],[1788739200000,0.03642,0.03727,0.03063,0.03504,408278567.0,1789343999999],[1789344000000,0.03504,0.03635,0.03202,0.03531,205715451.0,1789948799999],[1789948800000,0.0353,0.07477,0.035,0.0411,4137154527.0,1790553599999],[1790553600000,0.04108,0.04573,0.0215,0.0296,9365038185.0,1791158399999],[1791158400000,0.0296,0.03081,0.01531,0.01717,8377004071.0,1791763199999],[1791763200000,0.01718,0.01765,0.01212,0.01288,3228336720.0,1792367999999],[1792368000000,0.01288,0.01549,0.01244,0.01344,1707569744.0,1792972799999],[1792972800000,0.01344,0.01921,0.0122,0.0177,3860280854.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":17,"dif":-0.014525352352195382,"dea":-0.015153856070377534,"atr":0.018722090540506522,"dif_atr":-0.775840300567332},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UAIUSDT","candles":[[1762128000000,0.1272,0.2992,0.022,0.1754,9374444834.0,1762732799999],[1762732800000,0.1755,0.2468,0.1442,0.1882,5063057603.0,1763337599999],[1763337600000,0.1881,0.2291,0.1624,0.1694,2117653440.0,1763942399999],[1763942400000,0.1694,0.1766,0.1075,0.1163,1028105942.0,1764547199999],[1764547200000,0.1162,0.1719,0.1103,0.1361,1534811421.0,1765151999999],[1765152000000,0.1362,0.1692,0.1263,0.1618,572676126.0,1765756799999],[1765756800000,0.1619,0.2165,0.1441,0.1702,775265840.0,1766361599999],[1766361600000,0.1702,0.2057,0.132,0.1409,295369341.0,1766966399999],[1766966400000,0.1409,0.1671,0.1202,0.1541,311474828.0,1767571199999],[1767571200000,0.1541,0.1811,0.1391,0.1487,191820261.0,1768175999999],[1768176000000,0.1487,0.2257,0.1476,0.1953,468226441.0,1768780799999],[1768780800000,0.1952,0.219,0.1639,0.1721,129565828.0,1769385599999],[1769385600000,0.1721,0.2229,0.1498,0.2071,224029038.0,1769990399999],[1769990400000,0.2072,0.2859,0.1902,0.2313,930721878.0,1770595199999],[1770595200000,0.2315,0.255,0.2254,0.2465,111432189.0,1771199999999],[1771200000000,0.2466,0.2521,0.206,0.2424,98967583.0,1771804799999],[1771804800000,0.2424,0.328,0.1562,0.1946,460983044.0,1772409599999],[1772409600000,0.1945,0.4536,0.1919,0.3489,1529238867.0,1773014399999],[1773014400000,0.3488,0.3897,0.21,0.3641,1207357775.0,1773619199999],[1773619200000,0.3643,0.637,0.2735,0.286,1683498855.0,1774223999999],[1774224000000,0.286,0.3302,0.1904,0.1965,543536361.0,1774828799999],[1774828800000,0.1966,0.2153,0.1731,0.2015,141513527.0,1775433599999],[1775433600000,0.2016,0.2626,0.186,0.2287,187962448.0,1776038399999],[1776038400000,0.2286,0.27,0.2012,0.2085,162676238.0,1776643199999],[1776643200000,0.2087,0.4078,0.2083,0.3034,1023683134.0,1777247999999],[1777248000000,0.3035,0.4012,0.3009,0.3388,228083610.0,1777852799999],[1777852800000,0.3387,0.4149,0.2619,0.2761,174940543.0,1778457599999],[1778457600000,0.2761,0.2981,0.22,0.2249,87165927.0,1779062399999],[1779062400000,0.2249,0.3034,0.2212,0.2732,144270230.0,1779667199999],[1779667200000,0.2731,0.2978,0.2317,0.2684,85996935.0,1780271999999],[1780272000000,0.2682,0.2945,0.2345,0.2907,123929592.0,1780876799999],[1780876800000,0.2907,0.382,0.2625,0.2996,195792738.0,1781481599999],[1781481600000,0.2996,0.3994,0.2663,0.3395,340572160.0,1782086399999],[1782086400000,0.3394,0.3583,0.2733,0.2998,108661109.0,1782691199999],[1782691200000,0.2996,0.3799,0.2897,0.303,96817349.0,1783295999999],[1783296000000,0.3032,0.4291,0.2968,0.3392,326382820.0,1783900799999],[1783900800000,0.3392,0.4083,0.3162,0.3437,128146975.0,1784505599999],[1784505600000,0.3437,0.396,0.2942,0.3261,96104708.0,1785110399999],[1785110400000,0.326,0.575,0.2923,0.5395,1356408489.0,1785715199999],[1785715200000,0.5398,0.5615,0.2106,0.242,893245524.0,1786319999999],[1786320000000,0.2418,0.2813,0.2389,0.2624,131246873.0,1786924799999],[1786924800000,0.2624,0.2972,0.201,0.2801,285370663.0,1787529599999],[1787529600000,0.2804,0.4245,0.255,0.3877,1068850893.0,1788134399999],[1788134400000,0.3876,0.6908,0.3054,0.5861,1848764597.0,1788739199999],[1788739200000,0.5862,0.8413,0.4503,0.5058,1134324449.0,1789343999999],[1789344000000,0.5056,0.5943,0.322,0.4121,468983596.0,1789948799999],[1789948800000,0.4121,0.6459,0.3035,0.3142,602641617.0,1790553599999],[1790553600000,0.3141,0.3888,0.235,0.2968,353852925.0,1791158399999],[1791158400000,0.2968,0.3512,0.2511,0.3334,198861430.0,1791763199999],[1791763200000,0.3335,0.3974,0.2797,0.2952,150095895.0,1792367999999],[1792368000000,0.295,0.3242,0.2467,0.2549,83117577.0,1792972799999],[1792972800000,0.2551,0.3341,0.1566,0.1628,522708898.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.001032780323612148,"dea":0.025779509743800062,"atr":0.1666841981591127,"dif_atr":-0.006196030187734298},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IRYSUSDT","candles":[[1763942400000,0.032,0.057,0.02633,0.032733,21650542581.0,1764547199999],[1764547200000,0.032736,0.038256,0.028712,0.034346,7098805945.0,1765151999999],[1765152000000,0.034346,0.0408,0.026064,0.031042,4559350191.0,1765756799999],[1765756800000,0.031042,0.035999,0.029662,0.03309,1455773259.0,1766361599999],[1766361600000,0.033101,0.0353,0.02895,0.031176,532919912.0,1766966399999],[1766966400000,0.031176,0.037573,0.023332,0.036143,3194372387.0,1767571199999],[1767571200000,0.036142,0.057857,0.03501,0.048321,6635002135.0,1768175999999],[1768176000000,0.048313,0.054393,0.040625,0.043566,1405442107.0,1768780799999],[1768780800000,0.043575,0.07,0.041484,0.050083,2441239888.0,1769385599999],[1769385600000,0.050059,0.05388,0.043204,0.046465,829243867.0,1769990399999],[1769990400000,0.046481,0.055514,0.045826,0.049074,859764271.0,1770595199999],[1770595200000,0.049095,0.0535,0.03965,0.04213,447040376.0,1771199999999],[1771200000000,0.0421,0.04278,0.02035,0.02048,1263052184.0,1771804799999],[1771804800000,0.02048,0.02306,0.01757,0.01825,596994728.0,1772409599999],[1772409600000,0.01825,0.02289,0.01643,0.01684,1548636876.0,1773014399999],[1773014400000,0.01683,0.01913,0.01656,0.01822,344644247.0,1773619199999],[1773619200000,0.0182,0.02355,0.01669,0.01824,1788085334.0,1774223999999],[1774224000000,0.01823,0.02307,0.01679,0.02149,1427087268.0,1774828799999],[1774828800000,0.0215,0.02283,0.01722,0.0204,695776567.0,1775433599999],[1775433600000,0.02039,0.02984,0.01906,0.02636,1405753299.0,1776038399999],[1776038400000,0.02636,0.03914,0.02515,0.02991,2179347460.0,1776643199999],[1776643200000,0.02989,0.03791,0.02981,0.03505,1839584566.0,1777247999999],[1777248000000,0.03505,0.04559,0.03201,0.03875,1066045515.0,1777852799999],[1777852800000,0.03877,0.04134,0.03307,0.03758,444853975.0,1778457599999],[1778457600000,0.03758,0.07718,0.03562,0.04183,11209836716.0,1779062399999],[1779062400000,0.0418,0.04312,0.0321,0.03272,3277975242.0,1779667199999],[1779667200000,0.03271,0.03278,0.02301,0.0234,2110781873.0,1780271999999],[1780272000000,0.0234,0.02604,0.01692,0.01829,2320997688.0,1780876799999],[1780876800000,0.0183,0.02034,0.01695,0.0185,2049709441.0,1781481599999],[1781481600000,0.0185,0.01936,0.01628,0.01697,812598772.0,1782086399999],[1782086400000,0.01697,0.01757,0.01434,0.01469,1152650850.0,1782691199999],[1782691200000,0.01469,0.01589,0.01366,0.01526,501486354.0,1783295999999],[1783296000000,0.01527,0.01572,0.01285,0.01303,718240890.0,1783900799999],[1783900800000,0.01302,0.01345,0.01214,0.01246,565020749.0,1784505599999],[1784505600000,0.01246,0.01385,0.01203,0.01328,736274881.0,1785110399999],[1785110400000,0.0133,0.01673,0.01327,0.01588,2827830028.0,1785715199999],[1785715200000,0.01589,0.01689,0.01424,0.01549,689709715.0,1786319999999],[1786320000000,0.01549,0.01746,0.015,0.01573,669753255.0,1786924799999],[1786924800000,0.01572,0.01579,0.01264,0.01421,597951606.0,1787529599999],[1787529600000,0.0142,0.01432,0.01282,0.01363,443017438.0,1788134399999],[1788134400000,0.01362,0.01484,0.01328,0.01447,406452796.0,1788739199999],[1788739200000,0.01448,0.01534,0.01343,0.01388,286612187.0,1789343999999],[1789344000000,0.01388,0.01649,0.01303,0.01539,349740625.0,1789948799999],[1789948800000,0.0154,0.01747,0.0151,0.01691,362505680.0,1790553599999],[1790553600000,0.01691,0.0211,0.01559,0.01593,2306486106.0,1791158399999],[1791158400000,0.01593,0.01639,0.01412,0.01468,488119910.0,1791763199999],[1791763200000,0.01469,0.01494,0.01168,0.01224,526522760.0,1792367999999],[1792368000000,0.01224,0.50406,0.01215,0.03795,78385784329.0,1792972799999],[1792972800000,0.03797,0.04063,0.01955,0.0208,16902941831.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.0009931317432392457,"dea":-0.002821866404422124,"atr":0.03868969862449419,"dif_atr":-0.02566915170051236},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FILUSDT","candles":[[1612742400000,24.085,53.096,23.831,47.202,72259822.8,1613347199999],[1613347200000,47.223,50.899,34.471,44.695,35703155.8,1613951999999],[1613952000000,44.691,44.901,30.443,35.942,23411772.5,1614556799999],[1614556800000,35.937,45.0,35.651,41.459,13618747.8,1615161599999],[1615161600000,41.46,57.559,40.614,53.878,20360960.8,1615766399999],[1615766400000,53.869,96.57,50.681,80.684,49112818.7,1616371199999],[1616371200000,80.676,139.56,73.133,125.187,58741640.5,1616975999999],[1616976000000,125.193,238.511,123.701,183.0,92440255.6,1617580799999],[1617580800000,183.03,189.215,135.5,179.507,36480404.3,1618185599999],[1618185600000,179.49,196.465,127.0,156.234,32409985.2,1618790399999],[1618790400000,156.234,164.8,129.859,134.126,16937910.9,1619395199999],[1619395200000,134.15,168.0,133.517,162.566,14950879.7,1619999999999],[1620000000000,162.566,165.607,134.0,146.778,16991424.3,1620604799999],[1620604800000,146.748,149.623,89.005,107.844,23852195.1,1621209599999],[1621209600000,107.867,107.979,44.389,64.793,41364625.5,1621814399999],[1621814400000,64.795,79.722,62.186,68.345,21436346.9,1622419199999],[1622419200000,68.344,97.815,66.261,87.008,50421099.3,1623023999999],[1623024000000,87.009,92.19,65.905,73.085,31811564.2,1623628799999],[1623628800000,73.077,77.726,59.843,63.133,15877802.3,1624233599999],[1624233600000,63.145,63.684,42.388,56.184,41081983.4,1624838399999],[1624838400000,56.175,66.398,54.866,58.7,23283261.2,1625443199999],[1625443200000,58.701,58.701,52.64,55.117,11526712.7,1626047999999],[1626048000000,55.118,55.5,45.051,46.794,10806099.8,1626652799999],[1626652800000,46.801,51.396,40.018,48.989,21597113.9,1627257599999],[1627257600000,48.989,58.327,47.253,53.804,31440088.6,1627862399999],[1627862400000,53.835,70.931,52.704,64.515,36548793.9,1628467199999],[1628467200000,64.509,75.252,61.381,73.17,39189586.1,1629071999999],[1629072000000,73.163,79.348,65.943,77.237,38056615.3,1629676799999],[1629676800000,77.234,82.269,70.36,73.673,26220866.5,1630281599999],[1630281600000,73.672,120.502,70.371,113.787,63597322.3,1630886399999],[1630886400000,113.789,118.757,64.534,83.684,89671910.9,1631491199999],[1631491200000,83.684,90.746,72.721,83.562,35829307.9,1632095999999],[1632096000000,83.582,83.74,49.945,55.74,65152932.5,1632700799999],[1632700800000,55.742,74.0,54.649,69.121,60837969.8,1633305599999],[1633305600000,69.119,81.39,65.594,69.849,58513629.9,1633910399999],[1633910400000,69.85,74.752,60.251,63.951,52523539.8,1634515199999],[1634515200000,63.951,68.357,61.268,62.648,33117688.1,1635119999999],[1635120000000,62.679,66.899,50.3,64.488,44403170.1,1635724799999],[1635724800000,64.49,66.575,57.745,62.615,30373157.6,1636329599999],[1636329600000,62.624,69.733,58.0,62.604,43364150.3,1636934399999],[1636934400000,62.603,63.5,48.5,53.172,39836847.5,1637539199999],[1637539200000,53.173,59.524,48.618,56.45,46915338.8,1638143999999],[1638144000000,56.456,57.216,32.267,39.058,51090573.5,1638748799999],[1638748800000,39.066,43.6,35.5,39.656,43073127.8,1639353599999],[1639353600000,39.656,40.023,35.2,35.769,27835886.8,1639958399999],[1639958400000,35.767,38.078,33.778,37.295,32389572.4,1640563199999],[1640563200000,37.298,41.314,33.176,35.733,45684956.1,1641167999999],[1641168000000,35.73,38.5,28.287,30.206,46789759.2,1641772799999],[1641772800000,30.195,31.488,26.076,30.376,37210646.4,1642377599999],[1642377600000,30.375,30.454,16.936,19.47,53719031.4,1642982399999],[1642982400000,19.471,20.877,16.786,19.799,58298782.9,1643587199999],[1643587200000,19.795,22.798,18.92,22.439,40665066.1,1644191999999],[1644192000000,22.448,26.247,20.23,20.546,53966217.0,1644796799999],[1644796800000,20.547,23.587,19.33,19.784,50052974.7,1645401599999],[1645401600000,19.789,21.338,16.61,20.351,58257437.9,1646006399999],[1646006400000,20.35,22.266,18.228,18.432,54796970.0,1646611199999],[1646611200000,18.431,19.27,16.942,17.226,35041557.8,1647215999999],[1647216000000,17.231,18.406,16.366,17.632,37722588.2,1647820799999],[1647820800000,17.637,24.103,17.315,23.697,72408408.7,1648425599999],[1648425600000,23.702,28.175,22.906,25.446,177520167.9,1649030399999],[1649030400000,25.446,26.583,20.799,21.01,89134785.8,1649635199999],[1649635200000,21.009,22.173,17.968,19.677,99957903.2,1650239999999],[1650240000000,19.678,21.16,18.315,18.903,83264697.1,1650844799999],[1650844800000,18.902,18.931,11.669,15.097,86563205.3,1651449599999],[1651449600000,15.097,15.957,12.782,13.098,80361716.0,1652054399999],[1652054400000,13.099,13.29,6.64,9.153,171358916.4,1652659199999],[1652659200000,9.155,9.155,7.352,8.446,69859242.5,1653263999999],[1653264000000,8.444,9.51,7.128,7.617,112672946.1,1653868799999],[1653868800000,7.615,8.361,7.2,7.362,68990483.3,1654473599999],[1654473600000,7.363,7.881,5.578,5.672,82843749.0,1655078399999],[1655078400000,5.671,5.939,4.783,5.485,133195078.3,1655683199999],[1655683200000,5.483,6.394,5.284,5.816,127439533.0,1656287999999],[1656288000000,5.816,6.11,5.079,5.306,85745516.6,1656892799999],[1656892800000,5.306,5.934,5.206,5.485,84853974.3,1657497599999],[1657497600000,5.485,5.976,4.968,5.688,99081807.3,1658102399999],[1658102400000,5.688,6.269,5.367,5.639,159377571.4,1658707199999],[1658707200000,5.639,10.736,5.09,9.779,501887998.4,1659311999999],[1659312000000,9.78,11.4,7.668,8.781,789932080.8,1659916799999],[1659916800000,8.782,9.397,7.705,8.224,352473972.2,1660521599999],[1660521600000,8.227,8.9,6.041,6.411,368826765.3,1661126399999],[1661126400000,6.411,6.599,5.546,5.639,241768780.9,1661731199999],[1661731200000,5.638,6.654,5.514,6.263,290047748.3,1662335999999],[1662336000000,6.262,6.99,5.5,6.406,258413205.0,1662940799999],[1662940800000,6.406,6.8,4.98,5.252,201644345.5,1663545599999],[1663545600000,5.252,5.906,5.089,5.714,177625444.5,1664150399999],[1664150400000,5.712,6.161,5.323,5.376,174170227.6,1664755199999],[1664755200000,5.376,5.654,5.28,5.425,97197844.0,1665359999999],[1665360000000,5.426,5.481,4.707,5.152,168323338.3,1665964799999],[1665964800000,5.152,5.277,4.787,5.119,131438990.2,1666569599999],[1666569600000,5.119,5.902,4.904,5.388,210495092.6,1667174399999],[1667174400000,5.387,6.559,5.082,5.827,279391120.9,1667779199999],[1667779200000,5.826,5.946,3.948,4.282,281855059.8,1668383999999],[1668384000000,4.282,4.55,4.054,4.161,131370003.5,1668988799999],[1668988800000,4.161,4.512,4.027,4.34,134693861.3,1669593599999],[1669593600000,4.34,4.703,4.124,4.571,149249018.3,1670198399999],[1670198400000,4.57,4.628,4.156,4.278,110511529.4,1670803199999],[1670803200000,4.277,4.371,2.329,3.044,304863471.5,1671407999999],[1671408000000,3.044,3.118,2.65,2.962,219731624.1,1672012799999],[1672012800000,2.961,3.294,2.902,3.106,228289332.4,1672617599999],[1672617600000,3.106,3.499,3.024,3.444,235544793.1,1673222399999],[1673222400000,3.444,4.999,3.43,4.703,389884786.1,1673827199999],[1673827200000,4.704,5.798,4.203,5.429,319684757.5,1674431999999],[1674432000000,5.429,5.787,4.781,5.483,284227739.5,1675036799999],[1675036800000,5.484,5.883,4.805,5.301,235837284.1,1675641599999],[1675641600000,5.3,5.717,4.594,4.916,228530306.4,1676246399999],[1676246400000,4.917,9.55,4.67,8.47,991323565.3,1676851199999],[1676851200000,8.471,9.186,6.338,6.899,802996850.1,1677455999999],[1677456000000,6.899,7.39,5.68,6.136,422736675.7,1678060799999],[1678060800000,6.135,6.24,4.651,5.715,628859580.2,1678665599999],[1678665600000,5.714,7.59,5.31,6.281,1027012410.8,1679270399999],[1679270400000,6.281,6.456,5.248,5.678,424099912.6,1679875199999],[1679875200000,5.679,5.886,5.191,5.545,264994419.8,1680479999999],[1680480000000,5.545,6.019,5.328,5.744,253612895.8,1681084799999],[1681084800000,5.745,6.445,5.666,6.341,328869946.6,1681689599999],[1681689600000,6.342,6.373,5.117,5.268,248149368.0,1682294399999],[1682294400000,5.267,5.665,4.974,5.414,226025720.4,1682899199999],[1682899200000,5.414,5.46,4.924,5.031,151915836.4,1683503999999],[1683504000000,5.03,5.073,4.19,4.448,200340219.3,1684108799999],[1684108800000,4.448,4.681,4.32,4.376,157757348.3,1684713599999],[1684713600000,4.375,4.712,4.294,4.658,122184369.4,1685318399999],[1685318400000,4.657,5.028,4.572,4.659,190178175.1,1685923199999],[1685923200000,4.659,4.659,2.539,3.425,345799648.0,1686527999999],[1686528000000,3.425,3.846,3.283,3.679,240639263.2,1687132799999],[1687132800000,3.68,4.273,3.573,4.117,228442813.2,1687737599999],[1687737600000,4.118,4.257,3.519,4.109,229409401.5,1688342399999],[1688342400000,4.109,4.949,4.072,4.333,525489562.1,1688947199999],[1688947200000,4.333,4.745,4.133,4.352,251230008.5,1689551999999],[1689552000000,4.352,4.673,4.15,4.558,267465696.7,1690156799999],[1690156800000,4.558,4.596,4.17,4.311,202243322.1,1690761599999],[1690761600000,4.312,4.363,4.022,4.163,156146547.2,1691366399999],[1691366400000,4.164,4.219,3.97,4.093,105594402.0,1691971199999],[1691971200000,4.093,4.124,3.0,3.563,169866573.3,1692575999999],[1692576000000,3.563,3.577,3.178,3.315,140010130.0,1693180799999],[1693180800000,3.314,3.585,3.088,3.166,177861221.7,1693785599999],[1693785600000,3.165,3.331,2.978,3.111,70497445.5,1694390399999],[1694390400000,3.112,3.459,2.938,3.326,168597100.3,1694995199999],[1694995200000,3.327,3.429,3.167,3.208,140449940.6,1695599999999],[1695600000000,3.208,3.477,3.1,3.464,125871413.0,1696204799999],[1696204800000,3.464,3.467,3.203,3.393,122182070.2,1696809599999],[1696809600000,3.393,3.427,3.095,3.223,109495722.9,1697414399999],[1697414400000,3.224,3.451,3.113,3.422,134276879.0,1698019199999],[1698019200000,3.421,3.987,3.395,3.795,309452139.6,1698623999999],[1698624000000,3.795,4.192,3.683,4.114,249350971.0,1699228799999],[1699228800000,4.114,5.274,4.059,5.147,280967729.1,1699833599999],[1699833600000,5.147,5.678,4.383,4.886,408632284.2,1700438399999],[1700438400000,4.886,4.906,4.143,4.597,205770754.9,1701043199999],[1701043200000,4.598,4.737,4.33,4.577,190556946.4,1701647999999],[1701648000000,4.578,5.494,4.33,5.155,340704497.0,1702252799999],[1702252800000,5.155,6.199,4.353,5.287,575385050.1,1702857599999],[1702857600000,5.287,5.8,4.864,5.642,381288393.3,1703462399999],[1703462400000,5.642,7.47,5.218,6.925,541458972.2,1704067199999],[1704067200000,6.926,8.14,5.5,5.619,700771053.4,1704671999999],[1704672000000,5.62,6.505,5.055,5.815,448435593.2,1705276799999],[1705276800000,5.814,6.141,5.125,5.366,275488241.0,1705881599999],[1705881600000,5.366,5.413,4.612,5.199,252182738.6,1706486399999],[1706486400000,5.198,5.387,4.85,4.926,207992351.5,1707091199999],[1707091200000,4.925,5.552,4.852,5.311,193475102.2,1707695999999],[1707696000000,5.31,6.445,5.208,6.284,362739271.7,1708300799999],[1708300800000,6.284,8.633,6.223,8.125,922092670.1,1708905599999],[1708905600000,8.124,10.9,6.678,10.53,688457021.4,1709510399999],[1709510400000,10.529,11.88,7.604,10.693,575277098.7,1710115199999],[1710115200000,10.692,11.399,8.295,9.182,438004951.1,1710719999999],[1710720000000,9.182,9.655,7.683,8.923,410675927.2,1711324799999],[1711324800000,8.922,10.262,8.835,9.971,298974988.4,1711929599999],[1711929600000,9.972,10.423,8.093,8.84,292672176.8,1712534399999],[1712534400000,8.84,9.356,4.912,6.149,499067560.6,1713139199999],[1713139200000,6.15,6.76,5.522,6.475,403327037.4,1713743999999],[1713744000000,6.474,6.724,5.662,5.897,275462154.2,1714348799999],[1714348800000,5.897,6.299,5.194,6.153,285903217.6,1714953599999],[1714953600000,6.152,6.418,5.539,5.603,222424125.8,1715558399999],[1715558400000,5.602,5.988,5.27,5.549,203558045.9,1716163199999],[1716163200000,5.549,6.36,5.479,5.858,267149805.3,1716767999999],[1716768000000,5.857,6.25,5.634,5.812,185718426.6,1717372799999],[1717372800000,5.812,6.757,5.69,6.128,358010420.9,1717977599999],[1717977600000,6.128,6.153,4.939,5.24,309990484.0,1718582399999],[1718582400000,5.24,5.278,4.025,4.285,298023639.0,1719187199999],[1719187200000,4.285,4.582,3.994,4.477,196393777.1,1719791999999],[1719792000000,4.478,4.559,3.237,3.634,345177049.8,1720396799999],[1720396800000,3.635,4.347,3.448,4.271,280172271.8,1721001599999],[1721001600000,4.27,4.838,4.204,4.776,305738085.3,1721606399999],[1721606400000,4.776,4.821,4.035,4.441,231686085.5,1722211199999],[1722211200000,4.441,4.646,3.362,3.53,299443248.0,1722815999999],[1722816000000,3.53,3.858,2.855,3.487,419176337.9,1723420799999],[1723420800000,3.487,3.793,3.405,3.546,203007558.0,1724025599999],[1724025600000,3.546,4.336,3.527,4.157,195780859.0,1724630399999],[1724630400000,4.157,4.191,3.303,3.358,235186936.4,1725235199999],[1725235200000,3.357,3.555,3.141,3.405,219058025.2,1725839999999],[1725840000000,3.405,3.769,3.366,3.445,182044914.9,1726444799999],[1726444800000,3.445,3.882,3.357,3.72,184103115.5,1727049599999],[1727049600000,3.72,4.291,3.653,4.081,210952573.7,1727654399999],[1727654400000,4.081,4.098,3.42,3.698,220641979.1,1728259199999],[1728259200000,3.698,3.813,3.431,3.566,158695090.8,1728863999999],[1728864000000,3.567,4.017,3.528,3.983,182630209.7,1729468799999],[1729468800000,3.983,4.021,3.268,3.563,155649329.6,1730073599999],[1730073600000,3.563,3.791,3.236,3.339,155965176.5,1730678399999],[1730678400000,3.338,4.427,3.197,4.27,248007887.7,1731283199999],[1731283200000,4.27,4.883,3.782,4.347,439619440.6,1731887999999],[1731888000000,4.348,6.141,4.078,5.726,505007195.6,1732492799999],[1732492800000,5.727,7.33,5.161,6.87,465012472.0,1733097599999],[1733097600000,6.869,8.436,6.624,7.878,616014973.1,1733702399999],[1733702400000,7.878,7.879,5.444,6.737,425992145.6,1734307199999],[1734307200000,6.736,6.944,4.378,4.83,479462869.3,1734911999999],[1734912000000,4.83,5.57,4.718,4.954,244039849.1,1735516799999],[1735516800000,4.954,5.972,4.749,5.911,222177636.3,1736121599999],[1736121600000,5.911,6.295,4.885,5.086,306684989.3,1736726399999],[1736726400000,5.086,5.953,4.6,4.978,332188254.2,1737331199999],[1737331200000,4.977,5.495,4.825,4.858,243423379.4,1737935999999],[1737936000000,4.858,4.961,3.3,3.6,301938487.0,1738540799999],[1738540800000,3.601,3.602,2.58,3.308,431431581.9,1739145599999],[1739145600000,3.309,3.628,3.171,3.396,218670656.9,1739750399999],[1739750400000,3.396,3.606,3.129,3.411,249671238.4,1740355199999],[1740355200000,3.411,3.596,2.798,3.564,415073374.3,1740959999999],[1740960000000,3.563,3.584,2.736,2.785,373181896.9,1741564799999],[1741564800000,2.786,2.979,2.436,2.833,301146181.1,1742169599999],[1742169600000,2.832,3.105,2.817,3.025,225504520.5,1742774399999],[1742774400000,3.024,3.21,2.695,2.753,219895024.3,1743379199999],[1743379200000,2.754,3.463,2.323,2.374,443703085.0,1743983999999],[1743984000000,2.374,2.586,2.111,2.492,478503006.8,1744588799999],[1744588800000,2.492,2.686,2.322,2.647,283861542.6,1745193599999],[1745193600000,2.647,2.928,2.48,2.704,366014133.1,1745798399999],[1745798400000,2.704,2.899,2.604,2.628,258422907.2,1746403199999],[1746403200000,2.629,3.307,2.48,3.14,324941882.1,1747007999999],[1747008000000,3.14,3.299,2.722,2.911,407412160.5,1747612799999],[1747612800000,2.91,3.157,2.717,2.813,329696534.4,1748217599999],[1748217600000,2.813,2.949,2.433,2.568,339477879.4,1748822399999],[1748822400000,2.568,2.686,2.317,2.486,286746912.9,1749427199999],[1749427200000,2.487,2.771,2.333,2.42,352732482.5,1750031999999],[1750032000000,2.42,2.57,1.96,2.066,428762204.7,1750636799999],[1750636800000,2.066,2.419,2.047,2.387,314112473.4,1751241599999],[1751241600000,2.387,2.444,2.175,2.291,307684641.0,1751846399999],[1751846400000,2.291,2.678,2.236,2.559,315829448.4,1752451199999],[1752451200000,2.559,3.026,2.461,2.889,481849844.4,1753055999999],[1753056000000,2.89,2.989,2.468,2.758,485228122.1,1753660799999],[1753660800000,2.758,2.809,2.215,2.342,409085020.0,1754265599999],[1754265600000,2.341,2.664,2.278,2.623,318350561.2,1754870399999],[1754870400000,2.623,2.762,2.401,2.558,388178166.8,1755475199999],[1755475200000,2.558,2.614,2.302,2.425,411527956.3,1756079999999],[1756080000000,2.425,2.447,2.134,2.268,416710545.6,1756684799999],[1756684800000,2.269,2.515,2.214,2.393,472431491.8,1757289599999],[1757289600000,2.394,2.65,2.379,2.513,351035431.2,1757894399999],[1757894400000,2.514,2.65,2.368,2.395,400209956.9,1758499199999],[1758499200000,2.395,2.41,2.083,2.213,395353638.9,1759103999999],[1759104000000,2.214,2.432,2.127,2.33,332537334.1,1759708799999],[1759708800000,2.33,2.448,1.381,1.657,825751107.5,1760313599999],[1760313600000,1.658,1.739,1.375,1.532,697696043.3,1760918399999],[1760918400000,1.532,1.673,1.457,1.652,478353583.1,1761523199999],[1761523200000,1.652,1.794,1.396,1.666,675653804.9,1762127999999],[1762128000000,1.665,3.974,1.267,2.781,3259583320.4,1762732799999],[1762732800000,2.78,2.923,1.871,1.959,1243564958.2,1763337599999],[1763337600000,1.958,2.205,1.533,1.61,983387385.2,1763942399999],[1763942400000,1.609,1.738,1.556,1.569,515840840.6,1764547199999],[1764547200000,1.568,1.621,1.41,1.453,500566222.5,1765151999999],[1765152000000,1.453,1.595,1.294,1.314,545328463.4,1765756799999],[1765756800000,1.313,1.388,1.159,1.277,631126207.3,1766361599999],[1766361600000,1.277,1.378,1.197,1.333,533121764.5,1766966399999],[1766966400000,1.334,1.576,1.257,1.492,902128383.2,1767571199999],[1767571200000,1.492,1.688,1.427,1.455,743638055.0,1768175999999],[1768176000000,1.455,1.682,1.432,1.448,727316370.1,1768780799999],[1768780800000,1.448,1.448,1.209,1.251,568071304.1,1769385599999],[1769385600000,1.251,1.293,0.943,1.034,732089550.1,1769990399999],[1769990400000,1.035,1.112,0.774,0.932,1133123930.2,1770595199999],[1770595200000,0.933,1.031,0.851,0.962,709428016.1,1771199999999],[1771200000000,0.963,1.02,0.893,0.929,612606585.4,1771804799999],[1771804800000,0.929,1.108,0.862,0.964,1191480702.6,1772409599999],[1772409600000,0.964,1.043,0.918,0.933,865781053.6,1773014399999],[1773014400000,0.933,0.98,0.843,0.894,921527765.6,1773619199999],[1773619200000,0.895,1.015,0.836,0.846,923994657.7,1774223999999],[1774224000000,0.847,0.948,0.773,0.8,752636119.2,1774828799999],[1774828800000,0.8,0.863,0.797,0.843,603441672.9,1775433599999],[1775433600000,0.843,0.929,0.839,0.856,671880369.2,1776038399999],[1776038400000,0.857,1.021,0.855,0.906,688246372.0,1776643199999],[1776643200000,0.906,0.963,0.903,0.942,527324476.8,1777247999999],[1777248000000,0.943,0.991,0.871,0.922,468492864.3,1777852799999],[1777852800000,0.922,1.322,0.913,1.146,1694199839.1,1778457599999],[1778457600000,1.146,1.158,0.901,0.941,715427540.7,1779062399999],[1779062400000,0.941,1.038,0.909,0.955,631786830.2,1779667199999],[1779667200000,0.955,1.099,0.911,0.936,1034380454.1,1780271999999],[1780272000000,0.937,0.999,0.668,0.772,1539425630.6,1780876799999],[1780876800000,0.772,0.799,0.719,0.794,912001139.4,1781481599999],[1781481600000,0.794,0.832,0.754,0.782,802135570.4,1782086399999],[1782086400000,0.781,0.82,0.685,0.716,692688106.7,1782691199999],[1782691200000,0.716,0.817,0.7,0.799,483043895.9,1783295999999],[1783296000000,0.8,0.816,0.7426,0.7715,402704357.7,1783900799999],[1783900800000,0.7715,0.8062,0.7095,0.7194,358064411.3,1784505599999],[1784505600000,0.7194,0.7839,0.7,0.7446,364709574.3,1785110399999],[1785110400000,0.7446,0.7559,0.6531,0.7185,393168867.0,1785715199999],[1785715200000,0.7184,0.7382,0.668,0.6999,384106739.5,1786319999999],[1786320000000,0.6999,0.7175,0.6568,0.6664,330950859.6,1786924799999],[1786924800000,0.6665,0.86,0.6076,0.774,819508294.5,1787529599999],[1787529600000,0.7739,0.7739,0.6465,0.6595,525100635.0,1788134399999],[1788134400000,0.6595,0.8399,0.6555,0.8068,1113955972.1,1788739199999],[1788739200000,0.8068,1.0347,0.7703,0.9512,966786969.8,1789343999999],[1789344000000,0.9513,1.1345,0.7541,0.9427,1565536578.3,1789948799999],[1789948800000,0.9427,1.231,0.9008,1.1402,1152443844.7,1790553599999],[1790553600000,1.1402,1.1524,0.9777,1.0588,703085183.6,1791158399999],[1791158400000,1.0588,1.2766,0.985,1.228,1054071731.5,1791763199999],[1791763200000,1.228,1.264,0.991,1.041,1177058864.1,1792367999999],[1792368000000,1.041,1.092,0.9045,0.925,760534557.8,1792972799999],[1792972800000,0.9249,0.9345,0.7692,0.8806,713544948.2,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":-0.002548676094776714,"dea":-0.03940599883804341,"atr":0.20782105928452715,"dif_atr":-0.012263800904254508},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QUSDT","candles":[[1756684800000,0.0092,0.013658,0.007977,0.009908,87194214455.0,1757289599999],[1757289600000,0.009908,0.034369,0.00986,0.022432,62834205372.0,1757894399999],[1757894400000,0.022432,0.041452,0.021112,0.027513,40175660723.0,1758499199999],[1758499200000,0.027512,0.031497,0.023001,0.029778,7500739469.0,1759103999999],[1759104000000,0.029787,0.0358,0.027133,0.031806,3899079094.0,1759708799999],[1759708800000,0.031818,0.053525,0.01054,0.021162,18765681529.0,1760313599999],[1760313600000,0.021186,0.029481,0.020825,0.02437,2814397410.0,1760918399999],[1760918400000,0.024376,0.039238,0.023532,0.029131,3649117539.0,1761523199999],[1761523200000,0.029125,0.029819,0.018259,0.018979,1305861601.0,1762127999999],[1762128000000,0.01898,0.025205,0.014818,0.022597,1926442229.0,1762732799999],[1762732800000,0.022609,0.023752,0.012208,0.016359,2330775793.0,1763337599999],[1763337600000,0.01634,0.020217,0.011702,0.012207,9927702407.0,1763942399999],[1763942400000,0.012205,0.013913,0.01016,0.010186,1623981138.0,1764547199999],[1764547200000,0.01019,0.012789,0.009353,0.012207,1814164266.0,1765151999999],[1765152000000,0.012213,0.015565,0.011642,0.014628,2739113907.0,1765756799999],[1765756800000,0.014626,0.015711,0.01224,0.014604,2625757559.0,1766361599999],[1766361600000,0.014607,0.019325,0.0118,0.011997,9407324658.0,1766966399999],[1766966400000,0.011997,0.022838,0.010013,0.017878,18814226617.0,1767571199999],[1767571200000,0.017877,0.021631,0.014869,0.019025,4021777743.0,1768175999999],[1768176000000,0.019026,0.0195,0.01641,0.017845,1009427290.0,1768780799999],[1768780800000,0.017847,0.01919,0.015044,0.017685,1468532515.0,1769385599999],[1769385600000,0.017687,0.038222,0.0145,0.01933,23488222569.0,1769990399999],[1769990400000,0.019329,0.019695,0.016333,0.017999,5233287388.0,1770595199999],[1770595200000,0.017999,0.02355,0.017982,0.020413,1779425995.0,1771199999999],[1771200000000,0.020416,0.024099,0.019387,0.022254,946405340.0,1771804799999],[1771804800000,0.022254,0.026769,0.020124,0.025386,1154511070.0,1772409599999],[1772409600000,0.025383,0.03065,0.011123,0.011397,8919805359.0,1773014399999],[1773014400000,0.011405,0.013817,0.011341,0.012278,1290242505.0,1773619199999],[1773619200000,0.012287,0.01492,0.011536,0.012901,2414326628.0,1774223999999],[1774224000000,0.012896,0.018745,0.004626,0.009377,15429614716.0,1774828799999],[1774828800000,0.009376,0.009663,0.007475,0.007973,1710925394.0,1775433599999],[1775433600000,0.007976,0.011566,0.007159,0.009015,7005752609.0,1776038399999],[1776038400000,0.009015,0.011967,0.00805,0.009213,3260976649.0,1776643199999],[1776643200000,0.009214,0.013663,0.007681,0.010279,12955088411.0,1777247999999],[1777248000000,0.010283,0.010999,0.009559,0.010184,1327550834.0,1777852799999],[1777852800000,0.010177,0.019379,0.009663,0.018096,13666507843.0,1778457599999],[1778457600000,0.018095,0.025972,0.013886,0.024838,25531908980.0,1779062399999],[1779062400000,0.024839,0.024858,0.015851,0.016966,3410928708.0,1779667199999],[1779667200000,0.016969,0.020166,0.016544,0.019457,1198329841.0,1780271999999],[1780272000000,0.019458,0.021677,0.016804,0.017339,1560001582.0,1780876799999],[1780876800000,0.017343,0.018966,0.016112,0.016806,741550227.0,1781481599999],[1781481600000,0.016806,0.021679,0.016315,0.019201,1112940560.0,1782086399999],[1782086400000,0.019201,0.019925,0.016422,0.017335,457251249.0,1782691199999],[1782691200000,0.017331,0.019661,0.016926,0.018022,465529880.0,1783295999999],[1783296000000,0.018012,0.023273,0.016152,0.020174,1268691694.0,1783900799999],[1783900800000,0.020174,0.020754,0.018155,0.0201,615436342.0,1784505599999],[1784505600000,0.020104,0.025824,0.019069,0.022334,1856597069.0,1785110399999],[1785110400000,0.022325,0.024,0.020111,0.02266,867151143.0,1785715199999],[1785715200000,0.022665,0.024062,0.020593,0.022227,620989084.0,1786319999999],[1786320000000,0.022221,0.02866,0.021321,0.025111,1953028679.0,1786924799999],[1786924800000,0.02511,0.025313,0.019126,0.022015,1067860243.0,1787529599999],[1787529600000,0.022014,0.028421,0.021363,0.023362,874886446.0,1788134399999],[1788134400000,0.023361,0.02952,0.02138,0.0265,2338376532.0,1788739199999],[1788739200000,0.026495,0.030747,0.020357,0.025038,1198855982.0,1789343999999],[1789344000000,0.025038,0.028182,0.022689,0.025334,946833539.0,1789948799999],[1789948800000,0.025334,0.057408,0.017007,0.031431,20242943306.0,1790553599999],[1790553600000,0.031431,0.0366,0.019815,0.021467,10752391068.0,1791158399999],[1791158400000,0.021468,0.033499,0.020676,0.030305,5794140700.0,1791763199999],[1791763200000,0.030309,0.152888,0.02952,0.112296,33484471655.0,1792367999999],[1792368000000,0.112297,0.216977,0.0554,0.057317,16322129148.0,1792972799999],[1792972800000,0.057318,0.236013,0.0262,0.02954,35501267740.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.008612088357703988,"dea":0.005678187865998821,"atr":0.04112100902185563,"dif_atr":0.20943280728171584},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BMTUSDT","candles":[[1742169600000,0.1106,0.3224,0.1106,0.1665,11557883193.0,1742774399999],[1742774400000,0.1665,0.1758,0.119,0.1238,2142543276.0,1743379199999],[1743379200000,0.1239,0.1266,0.0851,0.0874,2436227883.0,1743983999999],[1743984000000,0.0873,0.0978,0.0719,0.0848,2094775782.0,1744588799999],[1744588800000,0.0848,0.0897,0.0744,0.0812,1036912422.0,1745193599999],[1745193600000,0.0811,0.1429,0.0788,0.1366,4202858080.0,1745798399999],[1745798400000,0.1366,0.1932,0.1115,0.1511,5796689267.0,1746403199999],[1746403200000,0.1511,0.1703,0.1036,0.1096,2131506064.0,1747007999999],[1747008000000,0.1095,0.1128,0.0868,0.0912,1071807663.0,1747612799999],[1747612800000,0.0912,0.1015,0.0834,0.0896,1369499902.0,1748217599999],[1748217600000,0.0896,0.1165,0.0789,0.0905,2187946382.0,1748822399999],[1748822400000,0.0905,0.1378,0.0902,0.1224,3779875789.0,1749427199999],[1749427200000,0.1224,0.1308,0.0838,0.12523,5575686120.0,1750031999999],[1750032000000,0.12524,0.14848,0.11951,0.13499,3730316287.0,1750636799999],[1750636800000,0.13499,0.14753,0.12469,0.1369,1674439389.0,1751241599999],[1751241600000,0.13692,0.15562,0.08371,0.08956,2421158032.0,1751846399999],[1751846400000,0.08956,0.09518,0.08116,0.08446,1330661481.0,1752451199999],[1752451200000,0.08449,0.09045,0.083,0.08745,703460764.0,1753055999999],[1753056000000,0.08744,0.09429,0.08125,0.08609,886233904.0,1753660799999],[1753660800000,0.08608,0.08753,0.07203,0.07524,478001323.0,1754265599999],[1754265600000,0.07524,0.10294,0.0725,0.08502,1500404821.0,1754870399999],[1754870400000,0.08501,0.09085,0.07163,0.07692,649477766.0,1755475199999],[1755475200000,0.07692,0.07703,0.06746,0.07159,421565170.0,1756079999999],[1756080000000,0.07158,0.07272,0.06589,0.06665,331351545.0,1756684799999],[1756684800000,0.06662,0.0748,0.05981,0.06561,712713769.0,1757289599999],[1757289600000,0.0656,0.07792,0.0646,0.07328,984164495.0,1757894399999],[1757894400000,0.07328,0.07628,0.06526,0.07358,676482700.0,1758499199999],[1758499200000,0.07356,0.07399,0.05713,0.05977,696119263.0,1759103999999],[1759104000000,0.05978,0.06475,0.05472,0.06051,490258727.0,1759708799999],[1759708800000,0.06049,0.075,0.017,0.04412,1913377926.0,1760313599999],[1760313600000,0.04411,0.04612,0.03663,0.04058,592354970.0,1760918399999],[1760918400000,0.04058,0.04473,0.03675,0.04271,549636606.0,1761523199999],[1761523200000,0.04268,0.05073,0.03661,0.03763,1259492800.0,1762127999999],[1762128000000,0.03763,0.03823,0.02927,0.03646,795346534.0,1762732799999],[1762732800000,0.03648,0.0373,0.02967,0.03111,327224198.0,1763337599999],[1763337600000,0.03109,0.03312,0.02684,0.02858,394629170.0,1763942399999],[1763942400000,0.02857,0.03096,0.02784,0.02813,283659259.0,1764547199999],[1764547200000,0.02814,0.02828,0.02482,0.02614,342596425.0,1765151999999],[1765152000000,0.02615,0.03075,0.0236,0.02392,775944092.0,1765756799999],[1765756800000,0.02392,0.02462,0.0206,0.0226,402240968.0,1766361599999],[1766361600000,0.02261,0.02522,0.02221,0.024,431500958.0,1766966399999],[1766966400000,0.02402,0.02867,0.0222,0.02503,583285284.0,1767571199999],[1767571200000,0.02503,0.02762,0.02425,0.02466,340631839.0,1768175999999],[1768176000000,0.02467,0.02634,0.02393,0.02447,243086662.0,1768780799999],[1768780800000,0.02446,0.02446,0.02133,0.0221,237327731.0,1769385599999],[1769385600000,0.02212,0.02296,0.01652,0.01794,456876057.0,1769990399999],[1769990400000,0.01796,0.01888,0.01399,0.01647,342956301.0,1770595199999],[1770595200000,0.01648,0.01793,0.0159,0.01707,244756957.0,1771199999999],[1771200000000,0.01707,0.01751,0.01573,0.01587,247088464.0,1771804799999],[1771804800000,0.01586,0.01628,0.01413,0.01488,313441073.0,1772409599999],[1772409600000,0.0149,0.01585,0.01403,0.0145,263005376.0,1773014399999],[1773014400000,0.0145,0.01894,0.01449,0.01639,701979212.0,1773619199999],[1773619200000,0.0164,0.01729,0.01551,0.01577,464803389.0,1774223999999],[1774224000000,0.01579,0.01651,0.01343,0.01372,183191280.0,1774828799999],[1774828800000,0.01373,0.01876,0.01366,0.01478,1128837763.0,1775433599999],[1775433600000,0.01478,0.01535,0.01394,0.0142,448385229.0,1776038399999],[1776038400000,0.01418,0.01764,0.01402,0.01535,623884928.0,1776643199999],[1776643200000,0.01535,0.01826,0.01533,0.01618,680647636.0,1777247999999],[1777248000000,0.01617,0.01645,0.01495,0.01585,429110311.0,1777852799999],[1777852800000,0.01583,0.01872,0.01568,0.01833,468232126.0,1778457599999],[1778457600000,0.01833,0.01998,0.0151,0.01549,529495632.0,1779062399999],[1779062400000,0.01549,0.01626,0.01446,0.01479,386737103.0,1779667199999],[1779667200000,0.01478,0.01669,0.01449,0.01606,501669186.0,1780271999999],[1780272000000,0.01605,0.01651,0.01181,0.01273,545734568.0,1780876799999],[1780876800000,0.01274,0.0134,0.01216,0.01321,496831501.0,1781481599999],[1781481600000,0.01321,0.01386,0.01212,0.01287,529733567.0,1782086399999],[1782086400000,0.01288,0.01324,0.01111,0.01177,460558283.0,1782691199999],[1782691200000,0.01176,0.0135,0.01107,0.01272,620875639.0,1783295999999],[1783296000000,0.01271,0.01285,0.01173,0.01184,326646218.0,1783900799999],[1783900800000,0.01183,0.01218,0.01134,0.01148,216684588.0,1784505599999],[1784505600000,0.01147,0.01376,0.01124,0.01195,756050909.0,1785110399999],[1785110400000,0.01196,0.01233,0.01085,0.01167,396460998.0,1785715199999],[1785715200000,0.01167,0.04124,0.01153,0.03302,15823547595.0,1786319999999],[1786320000000,0.03302,0.04359,0.01445,0.01486,22442783320.0,1786924799999],[1786924800000,0.01487,0.0194,0.01252,0.01518,5365304082.0,1787529599999],[1787529600000,0.01519,0.03025,0.01451,0.02084,24400865082.0,1788134399999],[1788134400000,0.02084,0.02149,0.01693,0.01734,2548638242.0,1788739199999],[1788739200000,0.01735,0.02044,0.0154,0.01801,2201491992.0,1789343999999],[1789344000000,0.01801,0.02078,0.01705,0.01975,1009093642.0,1789948799999],[1789948800000,0.01975,0.02133,0.01908,0.02017,614941135.0,1790553599999],[1790553600000,0.02018,0.02206,0.01802,0.01918,965920995.0,1791158399999],[1791158400000,0.01916,0.02066,0.0176,0.01959,597374581.0,1791763199999],[1791763200000,0.01958,0.01966,0.01561,0.01643,378629485.0,1792367999999],[1792368000000,0.01642,0.0494,0.01628,0.03238,21579318018.0,1792972799999],[1792972800000,0.03238,0.03775,0.02171,0.02194,5914195349.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.0006598101097211942,"dea":-0.0007433306528434385,"atr":0.008757146378301084,"dif_atr":0.07534533296783828},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONDOUSDT","candles":[[1705276800000,0.226,0.2966,0.1714,0.283,1188318467.8,1705881599999],[1705881600000,0.2829,0.32,0.2,0.2566,5816940389.4,1706486399999],[1706486400000,0.2566,0.2808,0.197,0.2072,2934968846.0,1707091199999],[1707091200000,0.2073,0.2495,0.203,0.2408,2554056870.8,1707695999999],[1707696000000,0.2409,0.3043,0.2231,0.2694,2796706659.0,1708300799999],[1708300800000,0.2694,0.4661,0.2666,0.4207,4154825282.3,1708905599999],[1708905600000,0.4207,0.5552,0.3451,0.5016,3293435335.9,1709510399999],[1709510400000,0.5017,0.6607,0.4101,0.599,1923116837.5,1710115199999],[1710115200000,0.5991,0.6426,0.4444,0.4919,1196883506.2,1710719999999],[1710720000000,0.492,0.8885,0.3849,0.8757,4414909102.2,1711324799999],[1711324800000,0.8759,1.0578,0.8301,0.9775,3329715133.6,1711929599999],[1711929600000,0.9776,0.9846,0.7351,0.8051,1821991266.7,1712534399999],[1712534400000,0.805,0.9407,0.5517,0.9026,3025362972.5,1713139199999],[1713139200000,0.9026,1.0306,0.6898,0.8117,3484206833.1,1713743999999],[1713744000000,0.8117,0.9273,0.7314,0.7738,1867668955.3,1714348799999],[1714348800000,0.7737,0.8621,0.6941,0.8533,1253792976.1,1714953599999],[1714953600000,0.8532,0.9,0.7602,0.7844,986021409.8,1715558399999],[1715558400000,0.7843,1.0433,0.7253,0.8971,1419128322.4,1716163199999],[1716163200000,0.8972,1.3319,0.8771,1.2219,1964692759.5,1716767999999],[1716768000000,1.2224,1.4557,1.1053,1.3773,1146895500.6,1717372799999],[1717372800000,1.3774,1.4859,1.1785,1.305,817346204.6,1717977599999],[1717977600000,1.3051,1.46,1.135,1.1663,1146243721.1,1718582399999],[1718582400000,1.1663,1.299,1.0032,1.0963,1297422967.4,1719187199999],[1719187200000,1.0962,1.2929,1.041,1.2008,835560883.0,1719791999999],[1719792000000,1.2009,1.234,0.886,0.8999,1145557462.3,1720396799999],[1720396800000,0.8999,1.0494,0.8418,1.0094,884674185.5,1721001599999],[1721001600000,1.0093,1.1373,1.0005,1.0903,710691192.2,1721606399999],[1721606400000,1.0905,1.101,0.9122,0.9922,630271619.3,1722211199999],[1722211200000,0.9923,1.0494,0.649,0.6839,962950191.6,1722815999999],[1722816000000,0.6838,0.8238,0.5011,0.7233,2262242133.3,1723420799999],[1723420800000,0.7234,0.7855,0.6828,0.6878,825086046.5,1724025599999],[1724025600000,0.6879,0.8048,0.6555,0.7374,755818534.0,1724630399999],[1724630400000,0.7374,0.743,0.5883,0.591,552712770.7,1725235199999],[1725235200000,0.5909,0.6319,0.5374,0.5895,586101697.0,1725839999999],[1725840000000,0.5895,0.659,0.5859,0.6106,407602615.6,1726444799999],[1726444800000,0.6107,0.7146,0.5776,0.684,575466332.4,1727049599999],[1727049600000,0.6842,0.8744,0.6676,0.8081,815843834.6,1727654399999],[1727654400000,0.8082,0.8121,0.6562,0.7435,708878235.5,1728259199999],[1728259200000,0.7434,0.7697,0.646,0.7274,500254696.9,1728863999999],[1728864000000,0.7276,0.8385,0.7011,0.8338,672761936.3,1729468799999],[1729468800000,0.8339,0.84,0.6268,0.6975,473153476.7,1730073599999],[1730073600000,0.6974,0.7519,0.5875,0.6208,626082734.1,1730678399999],[1730678400000,0.6207,0.869,0.5802,0.8409,910827910.8,1731283199999],[1731283200000,0.841,1.0188,0.79,0.9241,1546829447.6,1731887999999],[1731888000000,0.9241,1.1223,0.9138,1.0654,1154245283.6,1732492799999],[1732492800000,1.0652,1.3011,0.9481,1.2819,836330164.3,1733097599999],[1733097600000,1.2821,1.954,1.1364,1.6896,1741889846.2,1733702399999],[1733702400000,1.6898,2.0847,1.2735,2.0405,1806611468.6,1734307199999],[1734307200000,2.0404,2.1465,1.4754,1.6156,1914326831.0,1734911999999],[1734912000000,1.6154,1.737,1.3586,1.3901,1003064258.7,1735516799999],[1735516800000,1.3901,1.642,1.312,1.545,825820391.2,1736121599999],[1736121600000,1.5451,1.5966,1.1812,1.2074,999049094.5,1736726399999],[1736726400000,1.2075,1.5495,1.0849,1.3629,2576533354.8,1737331199999],[1737331200000,1.3628,1.5294,1.2427,1.3682,2188132291.4,1737935999999],[1737936000000,1.3682,1.6391,1.1748,1.2522,2009488888.5,1738540799999],[1738540800000,1.2524,1.5,0.9029,1.3255,3048171410.8,1739145599999],[1739145600000,1.3257,1.4351,1.245,1.2737,1294447643.6,1739750399999],[1739750400000,1.2736,1.2937,1.0945,1.1335,1039580633.5,1740355199999],[1740355200000,1.1335,1.2333,0.8849,1.194,1654384154.8,1740959999999],[1740960000000,1.194,1.2054,0.8401,0.8496,2043952689.3,1741564799999],[1741564800000,0.8496,0.9054,0.7284,0.8138,1297564616.4,1742169599999],[1742169600000,0.8138,0.8929,0.8065,0.8455,678768428.0,1742774399999],[1742774400000,0.8456,0.9568,0.7777,0.7904,894005572.7,1743379199999],[1743379200000,0.7905,0.8872,0.7116,0.7309,1050273274.9,1743983999999],[1743984000000,0.731,0.9272,0.6637,0.8463,1808637779.6,1744588799999],[1744588800000,0.8464,0.913,0.8015,0.8376,842213183.6,1745193599999],[1745193600000,0.8375,1.0499,0.8351,0.9442,1607943374.1,1745798399999],[1745798400000,0.9442,0.9954,0.8514,0.8579,1147905695.0,1746403199999],[1746403200000,0.8579,1.1105,0.8274,1.0391,1181950378.2,1747007999999],[1747008000000,1.0392,1.1359,0.89,0.9589,1896797585.7,1747612799999],[1747612800000,0.959,1.0514,0.8832,0.9497,1165127869.8,1748217599999],[1748217600000,0.9499,0.9727,0.783,0.8439,863740759.0,1748822399999],[1748822400000,0.844,0.8692,0.7567,0.8314,560857184.6,1749427199999],[1749427200000,0.8313,0.9203,0.75,0.7918,850483730.1,1750031999999],[1750032000000,0.7918,0.8404,0.6213,0.6723,1077077260.4,1750636799999],[1750636800000,0.6721,0.7996,0.6499,0.7913,843715361.7,1751241599999],[1751241600000,0.7913,0.8145,0.7327,0.7958,634967552.5,1751846399999],[1751846400000,0.7959,0.9387,0.7672,0.904,753801622.8,1752451199999],[1752451200000,0.904,1.0928,0.8802,1.0477,1340154768.0,1753055999999],[1753056000000,1.0478,1.1703,0.9481,1.0689,1490002531.1,1753660799999],[1753660800000,1.0689,1.0843,0.8434,0.9207,1163512148.9,1754265599999],[1754265600000,0.9208,1.058,0.8986,1.0257,915345774.4,1754870399999],[1754870400000,1.0257,1.1118,0.959,1.0073,1162585862.9,1755475199999],[1755475200000,1.0072,1.0291,0.8904,0.9725,1034320937.8,1756079999999],[1756080000000,0.9725,0.9888,0.8759,0.8962,754005369.7,1756684799999],[1756684800000,0.8962,0.9859,0.858,0.9104,747230222.5,1757289599999],[1757289600000,0.9104,1.1353,0.9042,1.0491,1355504742.9,1757894399999],[1757894400000,1.0492,1.0955,0.9883,0.9896,897598495.9,1758499199999],[1758499200000,0.9896,0.9941,0.8567,0.9055,846282853.4,1759103999999],[1759104000000,0.9055,0.9793,0.8616,0.9166,770462870.6,1759708799999],[1759708800000,0.9166,0.978,0.238,0.8144,1646747784.9,1760313599999],[1760313600000,0.8144,0.8426,0.6639,0.7311,1089617060.2,1760918399999],[1760918400000,0.731,0.782,0.6825,0.7661,646271521.7,1761523199999],[1761523200000,0.766,0.7795,0.6638,0.6974,712862389.1,1762127999999],[1762128000000,0.6975,0.6995,0.5493,0.6713,1125040185.9,1762732799999],[1762732800000,0.6713,0.7054,0.544,0.5574,728732666.8,1763337599999],[1763337600000,0.5574,0.5694,0.4378,0.4751,861047786.2,1763942399999],[1763942400000,0.4752,0.5394,0.4677,0.5036,495025821.7,1764547199999],[1764547200000,0.5036,0.5204,0.4458,0.4555,614070173.5,1765151999999],[1765152000000,0.4555,0.5199,0.436,0.4412,783703277.4,1765756799999],[1765756800000,0.4412,0.4555,0.3597,0.3902,642530016.5,1766361599999],[1766361600000,0.3903,0.4038,0.3656,0.3875,392473942.9,1766966399999],[1766966400000,0.3875,0.4446,0.3541,0.4385,487728381.4,1767571199999],[1767571200000,0.4385,0.4708,0.3904,0.399,596031319.1,1768175999999],[1768176000000,0.399,0.4223,0.3519,0.3546,769249689.6,1768780799999],[1768780800000,0.3546,0.3625,0.3162,0.3226,835287187.2,1769385599999],[1769385600000,0.3225,0.3524,0.2555,0.2747,873198864.1,1769990399999],[1769990400000,0.2748,0.2967,0.2016,0.2577,1445724528.5,1770595199999],[1770595200000,0.2577,0.2976,0.2351,0.2754,739343905.3,1771199999999],[1771200000000,0.2754,0.2823,0.254,0.2624,440955534.2,1771804799999],[1771804800000,0.2624,0.292,0.2394,0.2517,856354445.4,1772409599999],[1772409600000,0.2518,0.2782,0.2405,0.2435,630783085.3,1773014399999],[1773014400000,0.2435,0.2774,0.2433,0.27,567322646.8,1773619199999],[1773619200000,0.2701,0.2915,0.2422,0.2454,545296663.6,1774223999999],[1774224000000,0.2453,0.2911,0.2416,0.2574,1170346692.9,1774828799999],[1774828800000,0.2575,0.2806,0.2469,0.2585,646263805.9,1775433599999],[1775433600000,0.2585,0.2731,0.2411,0.2423,747240925.1,1776038399999],[1776038400000,0.2423,0.2798,0.242,0.25,826428407.3,1776643199999],[1776643200000,0.2501,0.2734,0.2493,0.2669,586117736.9,1777247999999],[1777248000000,0.2669,0.2955,0.2539,0.2872,737639342.2,1777852799999],[1777852800000,0.2872,0.4882,0.2842,0.4234,3774058980.2,1778457599999],[1778457600000,0.4235,0.4613,0.333,0.3456,2191089809.8,1779062399999],[1779062400000,0.3456,0.4756,0.3327,0.4396,4053636125.9,1779667199999],[1779667200000,0.4397,0.4489,0.3411,0.3638,2625315813.9,1780271999999],[1780272000000,0.3638,0.4334,0.3126,0.3491,3378528385.3,1780876799999],[1780876800000,0.3491,0.3795,0.3266,0.3676,1578545901.8,1781481599999],[1781481600000,0.3675,0.392,0.3291,0.3295,1549642970.7,1782086399999],[1782086400000,0.3295,0.344,0.2932,0.3097,1217283186.2,1782691199999],[1782691200000,0.3097,0.3479,0.3026,0.333,1029033800.2,1783295999999],[1783296000000,0.333,0.3417,0.3088,0.3226,764589511.7,1783900799999],[1783900800000,0.3227,0.3947,0.3047,0.3452,2135757072.4,1784505599999],[1784505600000,0.3453,0.4228,0.3386,0.4047,1665481483.2,1785110399999],[1785110400000,0.4048,0.4279,0.3758,0.3793,1395879019.7,1785715199999],[1785715200000,0.3794,0.3892,0.3426,0.348,945649204.7,1786319999999],[1786320000000,0.348,0.3543,0.3212,0.3303,712440514.3,1786924799999],[1786924800000,0.3302,0.4288,0.3,0.3827,2136422553.5,1787529599999],[1787529600000,0.3828,0.3992,0.337,0.3436,1341438588.2,1788134399999],[1788134400000,0.3437,0.3885,0.3353,0.3875,1179158365.3,1788739199999],[1788739200000,0.3874,0.3952,0.3408,0.3425,1405149688.7,1789343999999],[1789344000000,0.3424,0.4435,0.3227,0.4327,2413012625.2,1789948799999],[1789948800000,0.4327,0.5909,0.4011,0.5878,4703589025.6,1790553599999],[1790553600000,0.5877,0.6116,0.4716,0.4981,2723652889.6,1791158399999],[1791158400000,0.498,0.5245,0.439,0.5217,2123937068.9,1791763199999],[1791763200000,0.5217,0.5323,0.411,0.4343,1607911846.1,1792367999999],[1792368000000,0.4343,0.4723,0.3963,0.4076,1019538618.7,1792972799999],[1792972800000,0.4075,0.4358,0.36,0.4047,1313720008.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.019605363773543383,"dea":0.013190923370217196,"atr":0.08887770464547158,"dif_atr":0.22058809745085264},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LTCUSDT","candles":[[1612742400000,150.93,231.37,148.01,213.79,31535066.585,1613347199999],[1613347200000,213.87,248.0,184.3,227.49,24840751.479,1613951999999],[1613952000000,227.53,227.72,153.01,165.36,31919418.716,1614556799999],[1614556800000,165.35,196.84,163.48,190.96,19257273.898,1615161599999],[1615161600000,190.95,230.54,179.76,214.08,24448404.838,1615766399999],[1615766400000,214.07,223.1,191.05,195.52,15161096.994,1616371199999],[1616371200000,195.54,199.23,168.03,184.4,13664322.554,1616975999999],[1616976000000,184.4,218.78,182.65,202.66,16963047.732,1617580799999],[1617580800000,202.66,264.0,198.33,252.85,32209185.366,1618185599999],[1618185600000,252.84,336.09,225.7,273.71,44200451.891,1618790399999],[1618790400000,273.61,290.0,205.0,223.96,35849014.057,1619395199999],[1619395200000,223.92,279.0,221.1,269.11,17108560.477,1619999999999],[1620000000000,269.1,390.0,268.68,388.49,43943402.983,1620604799999],[1620604800000,388.44,413.94,280.01,295.87,35382160.409,1621209599999],[1621209600000,295.87,318.25,118.0,142.4,48403626.254,1621814399999],[1621814400000,142.4,208.78,139.5,170.51,30611467.729,1622419199999],[1622419200000,170.49,197.79,163.5,176.35,19524223.632,1623023999999],[1623024000000,176.35,182.19,144.83,170.83,22827433.109,1623628799999],[1623628800000,170.81,181.22,143.59,154.87,16091018.109,1624233599999],[1624233600000,154.87,155.44,104.83,132.52,26405065.047,1624838399999],[1624838400000,132.49,149.15,129.84,144.97,16021082.654,1625443199999],[1625443200000,144.98,145.04,125.88,134.21,13830443.501,1626047999999],[1626048000000,134.19,139.71,116.02,119.1,15273608.97,1626652799999],[1626652800000,119.12,127.96,103.72,127.62,16103685.587,1627257599999],[1627257600000,127.6,149.78,126.78,140.25,17545468.035,1627862399999],[1627862400000,140.24,157.75,135.5,149.76,15928450.58,1628467199999],[1628467200000,149.76,186.82,145.29,184.8,24955104.734,1629071999999],[1629072000000,184.81,189.86,162.67,186.05,19325493.498,1629676799999],[1629676800000,186.06,192.06,164.9,174.46,16643725.397,1630281599999],[1630281600000,174.45,232.88,165.65,232.51,30998077.674,1630886399999],[1630886400000,232.56,232.63,155.6,183.14,28705880.401,1631491199999],[1631491200000,183.15,236.42,170.72,175.69,37015312.517,1632095999999],[1632096000000,175.68,176.09,141.62,150.61,20877779.431,1632700799999],[1632700800000,150.61,175.02,139.59,170.54,14906069.197,1633305599999],[1633305600000,170.54,187.18,161.21,174.77,18350615.848,1633910399999],[1633910400000,174.72,193.31,166.31,183.93,19083177.807,1634515199999],[1634515200000,183.92,215.0,178.61,190.47,18075301.957,1635119999999],[1635120000000,190.47,205.1,170.0,192.03,15683013.382,1635724799999],[1635724800000,192.02,209.57,187.9,202.29,11771918.631,1636329599999],[1636329600000,202.28,296.0,202.28,279.6,46522862.482,1636934399999],[1636934400000,279.64,281.69,199.16,221.37,28537292.975,1637539199999],[1637539200000,221.39,230.0,181.91,199.55,18495862.157,1638143999999],[1638144000000,199.48,219.94,128.64,156.25,23137627.545,1638748799999],[1638748800000,156.29,170.13,141.2,158.84,17073383.533,1639353599999],[1639353600000,158.84,161.07,141.01,153.25,14306754.711,1639958399999],[1639958400000,153.24,166.66,145.11,155.77,12822786.683,1640563199999],[1640563200000,155.77,161.3,142.51,151.13,11291731.795,1641167999999],[1641168000000,151.15,151.58,124.69,130.86,13138087.562,1641772799999],[1641772800000,130.86,150.94,120.5,146.34,13174321.316,1642377599999],[1642377600000,146.34,153.79,96.15,112.18,25399940.037,1642982399999],[1642982400000,112.19,116.54,97.37,108.4,15970280.132,1643587199999],[1643587200000,108.4,128.0,104.13,127.52,13761943.473,1644191999999],[1644192000000,127.51,143.75,120.7,125.58,16777601.496,1644796799999],[1644796800000,125.56,132.48,108.31,110.53,12417713.404,1645401599999],[1645401600000,110.55,116.97,91.32,102.89,17304170.426,1646006399999],[1646006400000,102.91,116.0,98.88,101.02,14495297.582,1646611199999],[1646611200000,101.02,109.27,96.11,101.6,12164236.92,1647215999999],[1647216000000,101.59,118.43,100.75,114.78,11035544.276,1647820799999],[1647820800000,114.79,129.78,113.04,129.56,12178882.762,1648425599999],[1648425600000,129.56,134.13,119.0,128.77,12385586.303,1649030399999],[1649030400000,128.74,128.9,109.46,110.23,10401692.8,1649635199999],[1649635200000,110.23,115.1,101.6,108.69,12595343.044,1650239999999],[1650240000000,108.69,114.5,103.43,104.43,10326121.823,1650844799999],[1650844800000,104.43,105.36,93.7,99.18,13272211.898,1651449599999],[1651449600000,99.18,107.16,91.34,93.84,12741988.46,1652054399999],[1652054400000,93.85,94.9,54.28,71.49,31812406.315,1652659199999],[1652659200000,71.49,74.31,64.56,71.64,17618165.427,1653263999999],[1653264000000,71.63,73.95,60.31,63.61,17874101.009,1653868799999],[1653868800000,63.61,70.62,61.18,63.1,12698203.574,1654473599999],[1654473600000,63.1,66.52,47.23,47.88,18903244.596,1655078399999],[1655078400000,47.89,56.41,40.29,54.26,43101085.025,1655683199999],[1655683200000,54.27,60.5,50.38,56.56,25760155.677,1656287999999],[1656288000000,56.56,58.58,49.07,50.92,20290004.172,1656892799999],[1656892800000,50.91,55.03,47.86,52.09,20859223.906,1657497599999],[1657497600000,52.08,57.0,46.2,55.75,17238418.988,1658102399999],[1658102400000,55.73,61.73,54.44,58.33,19796101.109,1658707199999],[1658707200000,58.34,64.59,51.9,59.71,18838532.194,1659311999999],[1659312000000,59.7,62.59,56.57,61.06,13474228.965,1659916799999],[1659916800000,61.07,65.81,57.39,63.09,16169082.608,1660521599999],[1660521600000,63.1,65.29,52.59,55.62,22687655.149,1661126399999],[1661126400000,55.62,58.3,51.61,53.38,24224198.975,1661731199999],[1661731200000,53.37,62.45,51.76,60.86,35816465.008,1662335999999],[1662336000000,60.86,64.7,52.88,62.12,29797612.475,1662940799999],[1662940800000,62.13,67.48,51.98,52.6,29165543.122,1663545599999],[1663545600000,52.61,55.94,49.96,52.49,26946374.695,1664150399999],[1664150400000,52.48,55.61,50.89,51.77,19358927.175,1664755199999],[1664755200000,51.77,55.72,51.42,53.88,15475747.325,1665359999999],[1665360000000,53.87,54.45,48.26,51.39,17265695.546,1665964799999],[1665964800000,51.38,54.0,49.5,53.99,13369162.554,1666569599999],[1666569600000,54.0,57.62,52.07,55.33,19400901.197,1667174399999],[1667174400000,55.34,71.98,53.94,68.19,46434577.73,1667779199999],[1667779200000,68.19,73.31,47.38,57.32,54553061.959,1668383999999],[1668384000000,57.33,64.9,53.4,62.06,38177604.144,1668988799999],[1668988800000,62.06,84.9,59.17,74.88,89379244.38,1669593599999],[1669593600000,74.88,80.9,70.49,77.04,43014290.472,1670198399999],[1670198400000,77.03,85.0,74.1,76.46,38478994.419,1670803199999],[1670803200000,76.46,79.8,62.3,64.37,36535359.303,1671407999999],[1671408000000,64.37,69.69,60.92,69.11,27166006.814,1672012799999],[1672012800000,69.1,72.0,65.52,70.88,34844520.582,1672617599999],[1672617600000,70.89,81.66,70.01,78.7,38140503.344,1673222399999],[1673222400000,78.68,92.0,78.08,87.45,46917245.73,1673827199999],[1673827200000,87.45,92.31,81.64,87.6,28768078.086,1674431999999],[1674432000000,87.6,97.9,85.5,94.94,25681218.131,1675036799999],[1675036800000,94.94,102.72,88.0,96.63,30152620.33,1675641599999],[1675641600000,96.63,102.45,89.88,92.43,25371317.796,1676246399999],[1676246400000,92.43,105.86,88.11,97.44,32861875.829,1676851199999],[1676851200000,97.44,98.8,89.71,95.23,29405624.983,1677455999999],[1677456000000,95.23,98.36,85.29,89.9,23983447.281,1678060799999],[1678060800000,89.9,90.57,65.0,76.31,50330907.889,1678665599999],[1678665600000,76.31,88.36,73.81,83.98,50576381.957,1679270399999],[1679270400000,83.99,96.0,76.58,93.27,58882646.577,1679875199999],[1679875200000,93.27,94.58,85.5,92.75,36825884.135,1680479999999],[1680480000000,92.75,95.87,89.01,90.52,21288221.292,1681084799999],[1681084800000,90.51,102.3,89.8,100.11,27602396.121,1681689599999],[1681689600000,100.11,103.58,83.5,86.72,30286090.19,1682294399999],[1682294400000,86.72,93.9,84.0,88.17,27577861.577,1682899199999],[1682899200000,88.18,89.84,80.45,83.37,22401787.975,1683503999999],[1683504000000,83.37,85.2,75.0,83.43,31132879.643,1684108799999],[1684108800000,83.42,94.99,82.05,92.12,45110927.471,1684713599999],[1684713600000,92.12,93.09,82.47,91.43,29733940.171,1685318399999],[1685318400000,91.43,97.56,87.53,94.16,33809298.994,1685923199999],[1685923200000,94.15,94.55,72.53,77.63,46113615.807,1686527999999],[1686528000000,77.63,79.81,70.21,77.14,29627932.96,1687132799999],[1687132800000,77.15,93.83,75.65,88.15,43525440.91,1687737599999],[1687737600000,88.15,114.95,80.0,113.63,81192966.071,1688342399999],[1688342400000,113.63,115.05,93.8,95.06,57295105.973,1688947199999],[1688947200000,95.06,104.42,91.2,92.84,57266646.255,1689551999999],[1689552000000,92.83,96.47,89.12,93.11,35784051.523,1690156799999],[1690156800000,93.1,96.2,86.84,93.97,36264502.613,1690761599999],[1690761600000,93.96,95.06,80.15,82.53,56066283.23,1691366399999],[1691366400000,82.54,85.43,78.83,81.88,22826681.585,1691971199999],[1691971200000,81.87,83.08,55.0,65.2,40076749.485,1692575999999],[1692576000000,65.19,67.38,61.86,65.35,28620894.108,1693180799999],[1693180800000,65.36,70.71,61.63,63.88,25028717.598,1693785599999],[1693785600000,63.89,64.99,59.69,61.07,15911362.027,1694390399999],[1694390400000,61.08,67.04,57.62,63.52,24288555.685,1694995199999],[1694995200000,63.53,68.41,62.85,63.55,21949501.644,1695599999999],[1695600000000,63.55,68.83,62.5,68.15,16371106.58,1696204799999],[1696204800000,68.16,68.39,62.75,65.29,14551558.56,1696809599999],[1696809600000,65.3,65.33,60.06,61.58,11928912.694,1697414399999],[1697414400000,61.58,66.37,59.55,65.23,17698332.812,1698019199999],[1698019200000,65.23,72.89,64.52,68.82,25723822.463,1698623999999],[1698624000000,68.82,72.37,66.52,71.65,21063044.722,1699228799999],[1699228800000,71.65,76.91,67.24,74.97,26368114.285,1699833599999],[1699833600000,74.97,76.17,67.37,70.58,22607464.209,1700438399999],[1700438400000,70.59,72.33,64.95,70.03,19576604.528,1701043199999],[1701043200000,70.02,72.78,67.79,72.33,13412245.726,1701647999999],[1701648000000,72.33,79.65,71.11,77.22,28227248.042,1702252799999],[1702252800000,77.22,77.55,69.46,71.23,22509569.357,1702857599999],[1702857600000,71.23,74.17,68.05,71.18,19560786.821,1703462399999],[1703462400000,71.17,77.91,70.59,72.89,28656961.126,1704067199999],[1704067200000,72.89,76.02,56.18,64.24,23989183.311,1704671999999],[1704672000000,64.24,77.24,60.97,69.82,32038971.924,1705276799999],[1705276800000,69.82,72.81,66.12,71.77,19430702.31,1705881599999],[1705881600000,71.77,72.72,63.18,68.32,17194245.225,1706486399999],[1706486400000,68.33,70.08,65.63,66.93,11142172.899,1707091199999],[1707091200000,66.93,73.11,66.55,71.55,13492828.382,1707695999999],[1707696000000,71.55,73.5,68.02,70.86,21995272.684,1708300799999],[1708300800000,70.86,71.81,67.03,70.24,17535441.548,1708905599999],[1708905600000,70.24,94.84,69.13,90.81,43572547.835,1709510399999],[1709510400000,90.81,92.81,70.52,87.49,36418260.652,1710115199999],[1710115200000,87.5,105.86,80.73,85.99,42138675.202,1710719999999],[1710720000000,85.99,91.13,77.01,89.7,35925569.401,1711324799999],[1711324800000,89.71,110.59,87.57,105.15,40340318.888,1711929599999],[1711929600000,105.14,113.0,92.97,101.3,45798174.072,1712534399999],[1712534400000,101.3,106.16,70.53,79.68,35517113.999,1713139199999],[1713139200000,79.68,85.94,75.29,84.12,26272832.837,1713743999999],[1713744000000,84.13,88.59,81.77,83.94,20121631.998,1714348799999],[1714348800000,83.95,85.62,74.49,81.28,15962198.224,1714953599999],[1714953600000,81.29,84.18,79.27,81.39,12867348.222,1715558399999],[1715558400000,81.39,84.77,78.18,82.36,11187101.024,1716163199999],[1716163200000,82.37,89.67,79.7,83.96,14043767.979,1716767999999],[1716768000000,83.96,86.51,81.83,83.16,8774469.171,1717372799999],[1717372800000,83.17,85.89,74.61,80.48,8672158.625,1717977599999],[1717977600000,80.48,80.52,75.54,78.96,10991247.219,1718582399999],[1718582400000,78.96,79.2,70.6,73.35,10885707.674,1719187199999],[1719187200000,73.35,76.97,67.28,75.27,11490560.239,1719791999999],[1719792000000,75.27,76.19,56.42,62.02,17310181.663,1720396799999],[1720396800000,62.01,70.64,59.17,69.88,11080166.339,1721001599999],[1721001600000,69.87,74.21,69.56,73.95,9974922.761,1721606399999],[1721606400000,73.94,74.58,67.24,71.05,9608336.66,1722211199999],[1722211200000,71.04,76.76,60.17,62.42,12687151.259,1722815999999],[1722816000000,62.42,62.56,49.23,59.7,18041058.863,1723420799999],[1723420800000,59.7,68.12,59.14,66.31,13119466.14,1724025599999],[1724025600000,66.31,67.99,62.03,64.76,10327543.711,1724630399999],[1724630400000,64.77,66.42,58.95,63.54,12748384.692,1725235199999],[1725235200000,63.53,68.5,59.83,60.89,14116481.481,1725839999999],[1725840000000,60.89,66.74,59.59,63.2,12226598.43,1726444799999],[1726444800000,63.19,68.79,61.89,68.65,9482994.724,1727049599999],[1727049600000,68.66,71.5,65.59,69.23,9197548.678,1727654399999],[1727654400000,69.23,69.35,61.87,67.01,8887811.703,1728259199999],[1728259200000,67.0,67.95,63.22,64.77,6241348.716,1728863999999],[1728864000000,64.76,76.19,64.06,74.3,16105038.8,1729468799999],[1729468800000,74.3,74.62,66.72,71.05,9483328.553,1730073599999],[1730073600000,71.05,74.38,65.24,66.82,8273147.149,1730678399999],[1730678400000,66.81,78.26,64.39,76.65,13000935.398,1731283199999],[1731283200000,76.64,98.64,71.89,87.26,41082092.121,1731887999999],[1731888000000,87.25,106.54,81.51,97.0,38421789.077,1732492799999],[1732492800000,97.0,122.28,88.0,119.69,26085805.898,1733097599999],[1733097600000,119.72,147.31,114.51,135.01,50049932.992,1733702399999],[1733702400000,135.02,135.22,98.69,121.14,32955638.375,1734307199999],[1734307200000,121.13,131.51,86.49,99.74,40456383.924,1734911999999],[1734912000000,99.74,110.78,96.72,98.44,14040579.362,1735516799999],[1735516800000,98.43,116.12,97.3,115.7,13917281.962,1736121599999],[1736121600000,115.71,117.39,97.13,102.3,16062445.963,1736726399999],[1736726400000,102.3,141.25,92.12,115.56,41705888.075,1737331199999],[1737331200000,115.56,129.31,111.2,117.05,28146021.757,1737935999999],[1737936000000,117.04,135.38,103.66,109.04,31807645.293,1738540799999],[1738540800000,109.04,109.66,79.71,107.14,32390885.93,1739145599999],[1739145600000,107.16,137.46,107.08,125.64,42006180.452,1739750399999],[1739750400000,125.64,140.12,119.73,129.79,44062861.512,1740355199999],[1740355200000,129.8,132.05,106.0,127.82,51870851.577,1740959999999],[1740960000000,127.82,130.32,93.55,94.57,39678298.341,1741564799999],[1741564800000,94.57,99.05,83.21,90.16,24432704.918,1742169599999],[1742169600000,90.17,94.56,87.04,91.44,16808540.526,1742774399999],[1742774400000,91.45,96.46,84.08,86.06,17722909.823,1743379199999],[1743379200000,86.06,88.53,68.38,70.56,22248539.125,1743983999999],[1743984000000,70.56,80.06,63.02,77.8,27458827.275,1744588799999],[1744588800000,77.8,80.66,73.22,77.77,11924668.708,1745193599999],[1745193600000,77.76,87.99,77.29,85.33,14734096.495,1745798399999],[1745798400000,85.33,90.98,81.36,84.99,13230447.243,1746403199999],[1746403200000,84.98,107.11,80.95,100.08,27988471.488,1747007999999],[1747008000000,100.09,105.97,95.52,100.89,22794329.119,1747612799999],[1747612800000,100.9,102.93,92.19,95.55,19646149.612,1748217599999],[1748217600000,95.55,99.06,83.06,88.36,14707846.534,1748822399999],[1748822400000,88.35,90.92,81.91,87.15,10629939.601,1749427199999],[1749427200000,87.14,94.16,81.21,86.24,13741112.856,1750031999999],[1750032000000,86.25,88.9,76.11,80.15,13847852.868,1750636799999],[1750636800000,80.15,88.46,79.43,87.92,11134775.653,1751241599999],[1751241600000,87.93,92.27,82.32,87.3,14327469.368,1751846399999],[1751846400000,87.31,98.36,85.1,94.59,16286354.332,1752451199999],[1752451200000,94.59,121.53,91.16,116.63,37163655.207,1753055999999],[1753056000000,116.63,122.37,106.52,114.77,30627952.948,1753660799999],[1753660800000,114.77,116.4,103.08,110.34,21939526.714,1754265599999],[1754265600000,110.34,129.21,110.08,123.69,35496350.442,1754870399999],[1754870400000,123.69,134.19,116.46,120.67,28858361.64,1755475199999],[1755475200000,120.67,124.76,112.0,118.18,19793663.512,1756079999999],[1756080000000,118.19,118.61,106.65,108.82,15658440.315,1756684799999],[1756684800000,108.82,115.38,106.3,114.86,12051713.6,1757289599999],[1757289600000,114.86,120.76,110.7,115.02,18702143.676,1757894399999],[1757894400000,115.02,119.43,111.84,113.92,13385483.827,1758499199999],[1758499200000,113.92,114.46,100.19,106.82,13901303.002,1759103999999],[1759104000000,106.82,124.87,103.78,118.78,19164515.578,1759708799999],[1759708800000,118.78,136.03,51.6,98.89,40229229.29,1760313599999],[1760313600000,98.88,101.29,84.2,93.27,24425715.56,1760918399999],[1760918400000,93.28,101.0,89.83,99.95,14334534.367,1761523199999],[1761523200000,99.95,106.97,90.32,99.36,21280014.118,1762127999999],[1762128000000,99.37,113.7,79.61,110.22,33239383.614,1762732799999],[1762732800000,110.22,112.21,93.12,95.74,28732990.964,1763337599999],[1763337600000,95.74,97.86,79.97,83.03,22268674.469,1763942399999],[1763942400000,83.04,87.75,82.12,82.32,12708384.956,1764547199999],[1764547200000,82.32,86.8,74.61,81.38,13936820.373,1765151999999],[1765152000000,81.39,87.52,77.9,78.92,10808401.908,1765756799999],[1765756800000,78.92,81.39,72.6,76.73,11322350.223,1766361599999],[1766361600000,76.74,80.58,75.18,78.68,8692548.006,1766966399999],[1766966400000,78.68,83.15,76.03,82.2,8735321.989,1767571199999],[1767571200000,82.21,84.85,78.46,78.76,10226704.769,1768175999999],[1768176000000,78.76,80.92,69.3,72.23,27969571.85,1768780799999],[1768780800000,72.23,72.26,65.16,67.27,17401454.453,1769385599999],[1769385600000,67.26,70.45,54.66,58.47,18167571.197,1769990399999],[1769990400000,58.46,61.38,45.0,54.5,24710845.938,1770595199999],[1770595200000,54.49,56.65,50.98,55.05,11733742.887,1771199999999],[1771200000000,55.05,55.95,51.38,53.45,10349050.928,1771804799999],[1771804800000,53.45,59.0,50.11,53.21,13534847.083,1772409599999],[1772409600000,53.21,57.62,51.83,52.54,11130513.083,1773014399999],[1773014400000,52.55,56.67,52.47,56.23,8651999.015,1773619199999],[1773619200000,56.24,59.22,53.01,53.48,9124497.871,1774223999999],[1774224000000,53.48,56.77,52.18,53.29,7446281.853,1774828799999],[1774828800000,53.3,54.74,51.36,54.08,6891531.886,1775433599999],[1775433600000,54.08,55.71,52.87,53.45,6256240.365,1776038399999],[1776038400000,53.45,57.39,52.62,54.01,7787086.39,1776643199999],[1776643200000,54.01,56.74,53.94,56.24,5939977.023,1777247999999],[1777248000000,56.25,57.69,54.31,55.27,6293984.492,1777852799999],[1777852800000,55.27,60.55,54.71,60.38,9115904.948,1778457599999],[1778457600000,60.38,60.56,53.67,54.52,9189884.084,1779062399999],[1779062400000,54.53,54.66,51.4,52.72,8294026.835,1779667199999],[1779667200000,52.73,53.14,50.3,52.05,6670638.955,1780271999999],[1780272000000,52.05,52.25,40.47,42.79,16907800.208,1780876799999],[1780876800000,42.8,45.42,41.22,45.37,9328840.197,1781481599999],[1781481600000,45.36,46.34,42.95,44.44,8144714.153,1782086399999],[1782086400000,44.44,45.81,39.25,42.48,9874137.059,1782691199999],[1782691200000,42.48,46.14,41.1,45.78,8430156.389,1783295999999],[1783296000000,45.79,46.01,43.13,43.98,6580609.334,1783900799999],[1783900800000,43.98,47.87,42.88,47.05,8978216.178,1784505599999],[1784505600000,47.04,48.24,45.75,47.82,7574447.431,1785110399999],[1785110400000,47.81,47.84,43.58,44.65,6094566.461,1785715199999],[1785715200000,44.65,46.47,43.99,45.44,4949092.011,1786319999999],[1786320000000,45.43,45.75,43.37,44.12,4257648.128,1786924799999],[1786924800000,44.12,55.49,43.8,52.28,12166008.876,1787529599999],[1787529600000,52.28,54.1,47.37,47.9,10032537.734,1788134399999],[1788134400000,47.9,55.34,47.67,54.94,10580818.349,1788739199999],[1788739200000,54.94,59.41,51.58,53.72,11055352.934,1789343999999],[1789344000000,53.72,59.37,50.13,58.72,10190710.974,1789948799999],[1789948800000,58.73,74.99,58.14,71.24,30588059.491,1790553599999],[1790553600000,71.23,72.49,65.59,70.65,13700130.128,1791158399999],[1791158400000,70.65,71.71,60.92,64.61,8986955.42,1791763199999],[1791763200000,64.61,65.85,56.66,59.08,9250050.636,1792367999999],[1792368000000,59.08,62.37,55.04,56.7,7304207.815,1792972799999],[1792972800000,56.7,59.83,52.77,55.61,7848618.939,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":1.0054366040566762,"dea":-0.4135676660395865,"atr":7.590231146421317,"dif_atr":0.13246455669939972},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XAUTUSDT","candles":[[1774224000000,4480.0,4544.1,4352.21,4445.81,20169.152,1774828799999],[1774828800000,4445.84,4759.97,4418.69,4583.66,195433.53,1775433599999],[1775433600000,4583.65,4809.14,4574.22,4646.0,89058.749,1776038399999],[1776038400000,4646.0,4863.68,4639.88,4733.26,162479.538,1776643199999],[1776643200000,4733.26,4807.79,4644.43,4671.8,28185.894,1777247999999],[1777248000000,4671.72,4710.69,4514.49,4602.74,28974.275,1777852799999],[1777852800000,4602.65,4747.56,4501.05,4683.7,29952.569,1778457599999],[1778457600000,4683.6,4756.93,4516.55,4532.04,32252.588,1779062399999],[1779062400000,4532.04,4579.85,4459.13,4550.14,39205.674,1779667199999],[1779667200000,4550.14,4571.1,4362.71,4520.22,35163.808,1780271999999],[1780272000000,4520.22,4526.16,4278.0,4321.31,44356.922,1780876799999],[1780876800000,4321.24,4341.9,4017.29,4278.64,70593.765,1781481599999],[1781481600000,4278.64,4359.18,4111.02,4127.44,38922.576,1782086399999],[1782086400000,4127.44,4207.34,3953.9,4053.04,44960.581,1782691199999],[1782691200000,4052.58,4188.25,3942.93,4171.73,37480.311,1783295999999],[1783296000000,4171.79,4189.41,4017.0,4076.71,34247.787,1783900799999],[1783900800000,4076.71,4097.11,3960.56,3994.14,45686.525,1784505599999],[1784505600000,3994.14,4155.81,3983.46,4083.33,51220.089,1785110399999],[1785110400000,4083.33,4105.66,3990.68,4059.29,55162.732,1785715199999],[1785715200000,4059.29,4347.35,4008.79,4314.34,67236.581,1786319999999],[1786320000000,4314.35,4426.55,4294.16,4350.44,50299.384,1786924799999],[1786924800000,4350.44,4605.72,4315.1,4603.87,68313.812,1787529599999],[1787529600000,4603.86,4677.54,4420.32,4441.91,57838.49,1788134399999],[1788134400000,4441.91,4499.56,4284.05,4416.39,67103.019,1788739199999],[1788739200000,4415.86,4437.59,4298.02,4330.03,52583.431,1789343999999],[1789344000000,4330.22,4394.69,4241.39,4371.65,65619.345,1789948799999],[1789948800000,4371.64,4382.49,4245.43,4259.48,59910.201,1790553599999],[1790553600000,4259.49,4259.64,4114.99,4142.38,75557.889,1791158399999],[1791158400000,4142.38,4196.4,4073.35,4185.71,74664.708,1791763199999],[1791763200000,4185.71,4209.23,4076.01,4176.4,61655.437,1792367999999],[1792368000000,4176.41,4184.71,3974.01,3998.7,72376.288,1792972799999],[1792972800000,3998.71,4075.53,3870.7,3891.73,67354.324,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APRUSDT","candles":[[1760918400000,0.313,0.75,0.23725,0.39177,4261688739.0,1761523199999],[1761523200000,0.39176,0.43461,0.25818,0.29981,1744250317.0,1762127999999],[1762128000000,0.29981,0.49041,0.22527,0.2789,2076831797.0,1762732799999],[1762732800000,0.27891,0.35144,0.25702,0.26967,1218458698.0,1763337599999],[1763337600000,0.26968,0.3388,0.23035,0.26251,578705988.0,1763942399999],[1763942400000,0.26251,0.28962,0.133,0.13589,756930144.0,1764547199999],[1764547200000,0.13586,0.14904,0.11477,0.12604,363246570.0,1765151999999],[1765152000000,0.12607,0.15718,0.09124,0.09402,549256850.0,1765756799999],[1765756800000,0.09401,0.14553,0.09223,0.12204,1049170719.0,1766361599999],[1766361600000,0.12203,0.13691,0.11211,0.13181,326378488.0,1766966399999],[1766966400000,0.13172,0.15574,0.1207,0.14396,293697085.0,1767571199999],[1767571200000,0.14394,0.14619,0.11457,0.11743,181868491.0,1768175999999],[1768176000000,0.11748,0.154,0.11513,0.14376,146468894.0,1768780799999],[1768780800000,0.14366,0.14384,0.094,0.0966,123536301.0,1769385599999],[1769385600000,0.09663,0.11195,0.07772,0.08074,137803988.0,1769990399999],[1769990400000,0.08079,0.08749,0.06236,0.0844,225713882.0,1770595199999],[1770595200000,0.08437,0.11295,0.07317,0.10209,470944164.0,1771199999999],[1771200000000,0.10209,0.11142,0.08461,0.10197,399459404.0,1771804799999],[1771804800000,0.10192,0.10222,0.08128,0.09282,155440598.0,1772409599999],[1772409600000,0.09283,0.12266,0.08648,0.11424,224477443.0,1773014399999],[1773014400000,0.11426,0.18962,0.09556,0.1654,1569640742.0,1773619199999],[1773619200000,0.16539,0.1955,0.11153,0.13831,1506310268.0,1774223999999],[1774224000000,0.13831,0.1605,0.133,0.15799,439130001.0,1774828799999],[1774828800000,0.15795,0.20449,0.1578,0.1998,296265632.0,1775433599999],[1775433600000,0.19976,0.25133,0.1668,0.17496,799239576.0,1776038399999],[1776038400000,0.17492,0.35987,0.12646,0.14681,1613444380.0,1776643199999],[1776643200000,0.14673,0.19048,0.14106,0.17956,238368940.0,1777247999999],[1777248000000,0.17963,0.188,0.16149,0.16666,112301025.0,1777852799999],[1777852800000,0.16662,0.17754,0.14192,0.14626,100878987.0,1778457599999],[1778457600000,0.14621,0.15611,0.13333,0.13705,100651102.0,1779062399999],[1779062400000,0.13703,0.19354,0.1351,0.16205,1147897050.0,1779667199999],[1779667200000,0.16205,0.226,0.16176,0.17282,310824945.0,1780271999999],[1780272000000,0.17285,0.26892,0.16612,0.23863,1022655757.0,1780876799999],[1780876800000,0.23863,0.24284,0.1771,0.1881,182224056.0,1781481599999],[1781481600000,0.1879,0.2206,0.1806,0.1966,108092279.0,1782086399999],[1782086400000,0.1965,0.2173,0.1885,0.202,92339953.0,1782691199999],[1782691200000,0.2019,0.242,0.196,0.2065,157206950.0,1783295999999],[1783296000000,0.2065,0.2377,0.1913,0.2363,113726640.0,1783900799999],[1783900800000,0.2362,0.2389,0.2059,0.2165,127222579.0,1784505599999],[1784505600000,0.2165,0.2238,0.1477,0.201,264817252.0,1785110399999],[1785110400000,0.2011,0.2373,0.1885,0.2069,107157731.0,1785715199999],[1785715200000,0.2069,0.2295,0.1817,0.1991,147335176.0,1786319999999],[1786320000000,0.1992,0.6325,0.1432,0.1962,6632068222.0,1786924799999],[1786924800000,0.1962,0.233,0.1739,0.1944,1082294410.0,1787529599999],[1787529600000,0.1945,0.2377,0.1777,0.1908,301782013.0,1788134399999],[1788134400000,0.1908,0.2985,0.1811,0.2008,553715539.0,1788739199999],[1788739200000,0.2008,0.2041,0.1333,0.143,380975607.0,1789343999999],[1789344000000,0.1429,0.1701,0.1419,0.1545,160610563.0,1789948799999],[1789948800000,0.1545,0.157,0.1334,0.1449,217324863.0,1790553599999],[1790553600000,0.1449,0.1509,0.1084,0.1369,384167420.0,1791158399999],[1791158400000,0.1369,0.1415,0.0692,0.0737,1084435353.0,1791763199999],[1791763200000,0.0738,0.0777,0.02279,0.02937,6570173462.0,1792367999999],[1792368000000,0.02938,0.0549,0.02251,0.03954,23470817030.0,1792972799999],[1792972800000,0.03954,0.07788,0.03055,0.05777,20719726447.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.03139379714917932,"dea":-0.013971269609169439,"atr":0.07085112761485764,"dif_atr":-0.443095236533624},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZROUSDT","candles":[[1718582400000,3.648,3.845,2.735,2.803,326890864.8,1719187199999],[1719187200000,2.803,3.543,2.466,3.475,528733612.8,1719791999999],[1719792000000,3.476,4.44,2.726,4.002,1808761956.6,1720396799999],[1720396800000,4.001,4.531,3.609,3.873,752024572.5,1721001599999],[1721001600000,3.872,5.46,3.716,5.225,654962030.9,1721606399999],[1721606400000,5.224,5.612,4.295,4.408,483449838.5,1722211199999],[1722211200000,4.409,4.706,3.137,3.17,376382518.5,1722815999999],[1722816000000,3.171,3.767,2.719,3.25,333556332.5,1723420799999],[1723420800000,3.25,3.678,3.149,3.445,172715138.3,1724025599999],[1724025600000,3.444,4.52,3.263,4.346,148273416.4,1724630399999],[1724630400000,4.347,4.38,3.585,3.729,226852349.6,1725235199999],[1725235200000,3.73,3.868,3.039,3.372,197568326.9,1725839999999],[1725840000000,3.372,4.049,3.32,3.713,138307507.0,1726444799999],[1726444800000,3.712,4.7115,3.627,4.199,235817560.2,1727049599999],[1727049600000,4.199,5.3292,4.0,5.0064,255696007.1,1727654399999],[1727654400000,5.0065,5.035,3.8592,4.2334,154899049.7,1728259199999],[1728259200000,4.2333,4.4579,3.6841,3.9712,99883182.5,1728863999999],[1728864000000,3.9712,4.2943,3.713,4.071,98015303.4,1729468799999],[1729468800000,4.0715,4.15,3.0828,3.3986,87908816.1,1730073599999],[1730073600000,3.3985,3.6936,2.925,3.0951,75598564.8,1730678399999],[1730678400000,3.0955,3.9994,2.9293,3.8565,99692489.7,1731283199999],[1731283200000,3.8566,4.0858,3.3,3.6001,145871859.0,1731887999999],[1731888000000,3.6004,4.571,3.2995,4.509,96033595.2,1732492799999],[1732492800000,4.5091,6.78,4.1247,6.3056,303836669.1,1733097599999],[1733097600000,6.3058,7.5705,5.71,6.6102,277756406.1,1733702399999],[1733702400000,6.6101,7.1851,4.82,6.984,137038460.8,1734307199999],[1734307200000,6.9848,7.2824,4.8321,5.276,161861398.3,1734911999999],[1734912000000,5.2762,6.3434,5.123,5.247,67053015.2,1735516799999],[1735516800000,5.2472,5.898,4.8841,5.7849,41838234.4,1736121599999],[1736121600000,5.7858,6.0853,4.4868,4.5776,51001946.2,1736726399999],[1736726400000,4.5774,5.1805,3.88,4.1685,83083980.1,1737331199999],[1737331200000,4.171,4.6239,3.7228,3.7361,66218557.1,1737935999999],[1737936000000,3.7355,3.9952,2.7493,2.935,73347400.7,1738540799999],[1738540800000,2.935,3.0312,2.1258,2.7311,94564267.2,1739145599999],[1739145600000,2.731,3.2419,2.6537,2.8925,58259988.6,1739750399999],[1739750400000,2.8926,3.1881,2.7323,2.9386,58666748.9,1740355199999],[1740355200000,2.9387,2.9965,2.277,2.7892,65987634.3,1740959999999],[1740960000000,2.7893,2.804,1.6972,1.7592,69169906.8,1741564799999],[1741564800000,1.7593,2.52,1.4801,2.2686,441832320.4,1742169599999],[1742169600000,2.2686,3.6679,2.245,2.8611,526542433.1,1742774399999],[1742774400000,2.8611,3.4077,2.5166,2.8373,254726497.4,1743379199999],[1743379200000,2.8363,3.1648,2.4314,2.519,304582501.1,1743983999999],[1743984000000,2.5193,2.7747,2.1651,2.4099,165372793.9,1744588799999],[1744588800000,2.4099,2.6606,2.2656,2.5666,87875203.0,1745193599999],[1745193600000,2.5666,3.1517,2.3717,2.8531,74917370.7,1745798399999],[1745798400000,2.8538,3.1088,2.4159,2.445,52325655.9,1746403199999],[1746403200000,2.4445,3.2152,2.3249,3.0005,85414126.6,1747007999999],[1747008000000,3.0007,3.3661,2.5075,2.7268,114152175.2,1747612799999],[1747612800000,2.7277,3.022,2.4944,2.7088,82797448.2,1748217599999],[1748217600000,2.7088,2.8058,2.1363,2.3265,65330826.5,1748822399999],[1748822400000,2.326,2.423,2.0514,2.1086,57207967.5,1749427199999],[1749427200000,2.1086,2.404,1.8391,1.9513,90828238.4,1750031999999],[1750032000000,1.9519,2.0348,1.4915,1.6133,95591334.1,1750636799999],[1750636800000,1.6134,2.0587,1.5535,1.9959,97946728.0,1751241599999],[1751241600000,1.9961,2.0033,1.737,1.8191,86074566.2,1751846399999],[1751846400000,1.8192,2.2613,1.7381,2.1434,74110517.7,1752451199999],[1752451200000,2.1435,2.4095,2.0486,2.2746,85371358.5,1753055999999],[1753056000000,2.2752,2.4585,1.5965,2.0166,98515896.6,1753660799999],[1753660800000,2.0167,2.0608,1.6362,1.7391,70333067.9,1754265599999],[1754265600000,1.7392,2.4124,1.694,2.2231,121341284.6,1754870399999],[1754870400000,2.2231,2.599,2.0266,2.1315,245754574.3,1755475199999],[1755475200000,2.1315,2.2012,1.8454,2.0998,103667428.3,1756079999999],[1756080000000,2.0997,2.2762,1.8492,1.876,108234964.3,1756684799999],[1756684800000,1.8761,1.9099,1.7693,1.882,54604776.1,1757289599999],[1757289600000,1.882,2.0956,1.8696,1.9852,59034656.5,1757894399999],[1757894400000,1.9855,2.1116,1.844,1.99,54038405.4,1758499199999],[1758499200000,1.99,2.4355,1.7581,2.2902,217653857.8,1759103999999],[1759104000000,2.2904,2.51,1.9525,2.274,155289396.1,1759708799999],[1759708800000,2.2741,2.5702,0.8136,1.955,192917398.5,1760313599999],[1760313600000,1.9551,2.0565,1.5874,1.7018,94016097.1,1760918399999],[1760918400000,1.7017,1.8228,1.5922,1.7577,72817568.1,1761523199999],[1761523200000,1.758,1.8042,1.4917,1.6448,76839519.1,1762127999999],[1762128000000,1.6448,1.8806,1.2759,1.7005,176198271.8,1762732799999],[1762732800000,1.7005,1.7659,1.396,1.4307,103887334.4,1763337599999],[1763337600000,1.4306,1.4592,1.0667,1.25,81834834.5,1763942399999],[1763942400000,1.2499,1.3902,1.2325,1.3512,46881216.5,1764547199999],[1764547200000,1.3512,1.4888,1.1815,1.3627,85449541.6,1765151999999],[1765152000000,1.3628,1.5979,1.3599,1.4682,72356393.7,1765756799999],[1765756800000,1.4682,1.5253,1.2378,1.2819,52319450.4,1766361599999],[1766361600000,1.282,1.3352,1.223,1.2445,30133603.5,1766966399999],[1766966400000,1.2444,1.4172,1.205,1.4003,30866127.0,1767571199999],[1767571200000,1.4004,1.5195,1.3537,1.4854,39859104.7,1768175999999],[1768176000000,1.4854,1.78,1.423,1.7213,51341569.9,1768780799999],[1768780800000,1.721,2.39,1.6067,1.8978,208566427.3,1769385599999],[1769385600000,1.8978,2.2453,1.584,1.6999,206652108.4,1769990399999],[1769990400000,1.7003,1.8969,1.3526,1.7204,197811245.1,1770595199999],[1770595200000,1.7206,2.5889,1.6075,1.7467,734329839.0,1771199999999],[1771200000000,1.7468,1.7889,1.3808,1.6124,229789669.1,1771804799999],[1771804800000,1.6124,1.8771,1.4465,1.7879,253814013.2,1772409599999],[1772409600000,1.788,2.0493,1.7717,1.9468,162634659.2,1773014399999],[1773014400000,1.9468,2.2061,1.9186,2.1561,101566670.9,1773619199999],[1773619200000,2.1562,2.3898,1.88,1.9279,97362349.8,1774223999999],[1774224000000,1.928,2.2868,1.9155,1.9709,107966777.6,1774828799999],[1774828800000,1.971,2.0478,1.781,1.8582,64169869.5,1775433599999],[1775433600000,1.8583,2.129,1.7373,1.9124,84635863.7,1776038399999],[1776038400000,1.9125,2.0669,1.3984,1.6061,102271851.8,1776643199999],[1776643200000,1.6062,1.7175,1.495,1.5533,98610641.2,1777247999999],[1777248000000,1.5534,1.5786,1.3315,1.3674,57340654.4,1777852799999],[1777852800000,1.3674,1.5413,1.3212,1.5161,95705576.4,1778457599999],[1778457600000,1.5161,1.5559,1.2376,1.2725,59328957.0,1779062399999],[1779062400000,1.2726,1.3921,1.2254,1.2953,46238902.3,1779667199999],[1779667200000,1.2954,1.3627,1.0864,1.1483,56912046.2,1780271999999],[1780272000000,1.1483,1.3073,0.8672,0.8993,138855445.8,1780876799999],[1780876800000,0.8992,0.966,0.7957,0.9569,107986422.3,1781481599999],[1781481600000,0.9569,1.222,0.8888,0.9033,155667368.9,1782086399999],[1782086400000,0.9034,1.0074,0.7294,0.7755,102839316.5,1782691199999],[1782691200000,0.7755,0.9441,0.7532,0.9279,93738851.9,1783295999999],[1783296000000,0.928,1.0598,0.8575,0.8657,87489672.1,1783900799999],[1783900800000,0.8657,0.8901,0.7675,0.7888,76327634.5,1784505599999],[1784505600000,0.7887,0.872,0.7546,0.8627,72436562.8,1785110399999],[1785110400000,0.8628,0.965,0.7056,0.7147,101272312.2,1785715199999],[1785715200000,0.7147,0.8704,0.7114,0.8393,61484820.4,1786319999999],[1786320000000,0.8393,0.8849,0.751,0.7535,38542156.3,1786924799999],[1786924800000,0.7533,1.2968,0.7517,1.181,311057702.1,1787529599999],[1787529600000,1.1813,1.3447,1.0116,1.0291,319209504.8,1788134399999],[1788134400000,1.0288,1.1591,0.9775,1.1022,134783996.2,1788739199999],[1788739200000,1.1021,1.1852,0.9742,1.0116,119532854.1,1789343999999],[1789344000000,1.0117,1.2205,0.9167,1.1753,145253410.0,1789948799999],[1789948800000,1.1753,1.7255,1.1424,1.6416,322074166.2,1790553599999],[1790553600000,1.6415,2.1461,1.4221,1.974,344450684.0,1791158399999],[1791158400000,1.974,2.2985,1.8845,2.1135,238152381.2,1791763199999],[1791763200000,2.1135,2.4848,1.7227,1.8625,298485700.6,1792367999999],[1792368000000,1.8627,2.1358,1.636,1.7616,190428316.1,1792972799999],[1792972800000,1.7615,1.9278,1.4163,1.8135,223255810.3,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":0.13825846063678293,"dea":0.016460197111290126,"atr":0.39337575133067954,"dif_atr":0.3514666579449634},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"牛来USDT","candles":[[1787529600000,0.09672,0.14208,0.09028,0.10154,2671999413.0,1788134399999],[1788134400000,0.10164,0.14079,0.06573,0.09097,12165021624.0,1788739199999],[1788739200000,0.09097,0.16483,0.07128,0.11718,18525261442.0,1789343999999],[1789344000000,0.11718,0.12856,0.09323,0.10096,5408474479.0,1789948799999],[1789948800000,0.10098,0.12336,0.09645,0.10428,3757258917.0,1790553599999],[1790553600000,0.10427,0.12197,0.07636,0.08233,3509973259.0,1791158399999],[1791158400000,0.08232,0.08439,0.06804,0.07917,2392972112.0,1791763199999],[1791763200000,0.07919,0.0829,0.05428,0.05861,2261524610.0,1792367999999],[1792368000000,0.0586,0.06474,0.05135,0.05435,1382492326.0,1792972799999],[1792972800000,0.05432,0.07218,0.04951,0.06983,2787684300.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PONSUSDT","candles":[[1788134400000,0.914,0.9599,0.7732,0.8504,164626368.0,1788739199999],[1788739200000,0.8503,0.8899,0.5223,0.5461,1815509555.0,1789343999999],[1789344000000,0.5462,0.7781,0.4964,0.6059,1491190673.0,1789948799999],[1789948800000,0.606,0.7418,0.5663,0.5769,883301937.0,1790553599999],[1790553600000,0.5768,0.5803,0.376,0.3996,960517216.0,1791158399999],[1791158400000,0.3996,0.4341,0.332,0.3562,1147947543.0,1791763199999],[1791763200000,0.3562,0.3603,0.2426,0.2571,1431607048.0,1792367999999],[1792368000000,0.2571,0.2977,0.2177,0.2403,611528965.0,1792972799999],[1792972800000,0.2402,0.3117,0.216,0.2393,932953683.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HUMAUSDT","candles":[[1748217600000,0.08413,0.0999,0.035602,0.036894,28842938542.0,1748822399999],[1748822400000,0.036893,0.058666,0.036724,0.052873,37090011394.0,1749427199999],[1749427200000,0.052872,0.056583,0.037026,0.040691,18170017900.0,1750031999999],[1750032000000,0.040691,0.042257,0.0328,0.034741,9237198734.0,1750636799999],[1750636800000,0.034741,0.0384,0.029284,0.03583,6666730703.0,1751241599999],[1751241600000,0.035831,0.036419,0.030035,0.031918,6216647173.0,1751846399999],[1751846400000,0.031922,0.04561,0.030448,0.036742,8558605018.0,1752451199999],[1752451200000,0.036745,0.0389,0.034056,0.037155,3467619225.0,1753055999999],[1753056000000,0.037155,0.051629,0.034702,0.038427,12282582167.0,1753660799999],[1753660800000,0.038419,0.04092,0.030852,0.03256,4419208527.0,1754265599999],[1754265600000,0.032559,0.038369,0.031734,0.036535,3848602116.0,1754870399999],[1754870400000,0.03654,0.040657,0.032916,0.035015,6451428132.0,1755475199999],[1755475200000,0.03501,0.035028,0.025915,0.026449,6035647255.0,1756079999999],[1756080000000,0.026449,0.026661,0.02268,0.02485,5088075551.0,1756684799999],[1756684800000,0.024839,0.026649,0.023119,0.026625,3286671508.0,1757289599999],[1757289600000,0.02663,0.028324,0.025744,0.026793,2684575750.0,1757894399999],[1757894400000,0.026786,0.031084,0.024777,0.029378,3942242609.0,1758499199999],[1758499200000,0.029383,0.036355,0.024353,0.035207,12780073105.0,1759103999999],[1759104000000,0.03522,0.039254,0.032171,0.035482,4762695081.0,1759708799999],[1759708800000,0.035484,0.038308,0.009007,0.029531,3789395452.0,1760313599999],[1760313600000,0.029534,0.03156,0.026182,0.027538,2594821733.0,1760918399999],[1760918400000,0.027538,0.032412,0.02522,0.02759,2896383559.0,1761523199999],[1761523200000,0.027585,0.028938,0.022889,0.023232,2551227004.0,1762127999999],[1762128000000,0.023235,0.026069,0.015703,0.023413,6404383927.0,1762732799999],[1762732800000,0.023412,0.029403,0.023298,0.024625,2840405415.0,1763337599999],[1763337600000,0.024621,0.027681,0.023,0.025772,2158785424.0,1763942399999],[1763942400000,0.025772,0.028659,0.022497,0.027412,2038293546.0,1764547199999],[1764547200000,0.02741,0.029072,0.025118,0.027899,2332591603.0,1765151999999],[1765152000000,0.0279,0.031495,0.025245,0.030073,2457993483.0,1765756799999],[1765756800000,0.030075,0.032575,0.028092,0.0317,1698505900.0,1766361599999],[1766361600000,0.031695,0.033727,0.026899,0.027274,1005840974.0,1766966399999],[1766966400000,0.027271,0.031387,0.023637,0.030248,1138600893.0,1767571199999],[1767571200000,0.03025,0.030704,0.025677,0.026101,1059794651.0,1768175999999],[1768176000000,0.026105,0.032688,0.025495,0.025782,1700654069.0,1768780799999],[1768780800000,0.025784,0.027919,0.0223,0.023429,1445601027.0,1769385599999],[1769385600000,0.023426,0.026064,0.022997,0.024359,1108332803.0,1769990399999],[1769990400000,0.02436,0.025702,0.012434,0.012971,4703123522.0,1770595199999],[1770595200000,0.01297,0.015643,0.012552,0.013695,2844102678.0,1771199999999],[1771200000000,0.013696,0.0175,0.011864,0.011915,5352633579.0,1771804799999],[1771804800000,0.011915,0.013628,0.01097,0.01247,2612092732.0,1772409599999],[1772409600000,0.01247,0.02175,0.011985,0.019035,34247338401.0,1773014399999],[1773014400000,0.019035,0.022643,0.01416,0.015471,32012925463.0,1773619199999],[1773619200000,0.01547,0.019373,0.01428,0.014773,10072983714.0,1774223999999],[1774224000000,0.014773,0.021291,0.012969,0.015038,13646005826.0,1774828799999],[1774828800000,0.015036,0.015706,0.012745,0.014518,6399225896.0,1775433599999],[1775433600000,0.014519,0.01785,0.013272,0.017061,5388575048.0,1776038399999],[1776038400000,0.017057,0.020173,0.01668,0.019428,2759996960.0,1776643199999],[1776643200000,0.019429,0.02932,0.018936,0.023707,5427669157.0,1777247999999],[1777248000000,0.023709,0.024728,0.02018,0.021637,2511182009.0,1777852799999],[1777852800000,0.021637,0.023667,0.018704,0.022274,2215223828.0,1778457599999],[1778457600000,0.022275,0.025984,0.021522,0.022459,3089561728.0,1779062399999],[1779062400000,0.02247,0.02585,0.020787,0.025358,1975762317.0,1779667199999],[1779667200000,0.025378,0.027396,0.023788,0.027122,1498628217.0,1780271999999],[1780272000000,0.027126,0.027944,0.021086,0.024629,1434802358.0,1780876799999],[1780876800000,0.024629,0.025421,0.021267,0.024303,1130068496.0,1781481599999],[1781481600000,0.024302,0.025639,0.022616,0.022794,787875882.0,1782086399999],[1782086400000,0.022798,0.026499,0.020608,0.022169,1180216653.0,1782691199999],[1782691200000,0.02217,0.024048,0.020939,0.022468,727080383.0,1783295999999],[1783296000000,0.022461,0.027155,0.0221,0.022401,1340200734.0,1783900799999],[1783900800000,0.022394,0.023502,0.021052,0.022286,884936178.0,1784505599999],[1784505600000,0.022286,0.022589,0.021004,0.021695,558596099.0,1785110399999],[1785110400000,0.021694,0.022058,0.018181,0.018576,771115543.0,1785715199999],[1785715200000,0.018575,0.022824,0.01846,0.020499,836911533.0,1786319999999],[1786320000000,0.020499,0.021918,0.018571,0.020536,1363600409.0,1786924799999],[1786924800000,0.020535,0.023323,0.020061,0.021964,911669988.0,1787529599999],[1787529600000,0.021962,0.028227,0.018716,0.019049,4088148034.0,1788134399999],[1788134400000,0.019048,0.022637,0.018972,0.022505,1267176412.0,1788739199999],[1788739200000,0.022508,0.024675,0.021102,0.023348,1222900296.0,1789343999999],[1789344000000,0.023347,0.025858,0.021899,0.02291,1009664740.0,1789948799999],[1789948800000,0.022918,0.032181,0.022517,0.028697,2447841757.0,1790553599999],[1790553600000,0.028693,0.03626,0.025787,0.035582,2350768303.0,1791158399999],[1791158400000,0.035581,0.036552,0.028805,0.034502,2427943649.0,1791763199999],[1791763200000,0.034503,0.035991,0.026325,0.027502,1785275169.0,1792367999999],[1792368000000,0.027503,0.031698,0.022956,0.023132,1995670790.0,1792972799999],[1792972800000,0.023133,0.029998,0.017501,0.026849,10483531512.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.0015181551491165284,"dea":0.0010437523530010316,"atr":0.006659407377030102,"dif_atr":0.22797150904944047},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STRKUSDT","candles":[[1708300800000,2.088,2.341,1.675,1.9503,1060681604.0,1708905599999],[1708905600000,1.9504,2.0668,1.5898,1.8464,622105078.7,1709510399999],[1709510400000,1.8464,2.581,1.7392,2.4295,1180194985.4,1710115199999],[1710115200000,2.4295,2.6762,1.916,2.1161,665001339.8,1710719999999],[1710720000000,2.1161,2.197,1.75,2.19,395757489.6,1711324799999],[1711324800000,2.19,2.4048,2.1064,2.1815,238885098.3,1711929599999],[1711929600000,2.1815,2.187,1.8018,1.976,201615246.1,1712534399999],[1712534400000,1.976,2.081,1.0871,1.4843,427357459.2,1713139199999],[1713139200000,1.4841,1.5108,1.1471,1.3127,341569964.1,1713743999999],[1713744000000,1.3127,1.3981,1.0946,1.2594,290148157.4,1714348799999],[1714348800000,1.2597,1.3895,1.1031,1.3628,364204955.7,1714953599999],[1714953600000,1.3628,1.4279,1.1885,1.1966,189301204.9,1715558399999],[1715558400000,1.1964,1.2182,1.0365,1.0546,292496947.3,1716163199999],[1716163200000,1.0545,1.2933,1.0195,1.2584,415801418.1,1716767999999],[1716768000000,1.2584,1.335,1.1568,1.2197,255104734.2,1717372799999],[1717372800000,1.22,1.3997,1.0424,1.1679,434566476.1,1717977599999],[1717977600000,1.1679,1.1733,0.8977,0.9351,296386378.9,1718582399999],[1718582400000,0.9351,0.9429,0.659,0.6963,544894467.3,1719187199999],[1719187200000,0.6963,0.7619,0.6285,0.6888,377213139.6,1719791999999],[1719792000000,0.6889,0.7036,0.4335,0.5364,725043652.7,1720396799999],[1720396800000,0.5365,0.6159,0.5133,0.591,471984378.2,1721001599999],[1721001600000,0.5909,0.65,0.55,0.6138,681050425.3,1721606399999],[1721606400000,0.6138,0.6523,0.4942,0.5238,707778880.3,1722211199999],[1722211200000,0.5238,0.5536,0.3697,0.3997,857156300.5,1722815999999],[1722816000000,0.3996,0.4089,0.3133,0.3628,1217603334.3,1723420799999],[1723420800000,0.3627,0.423,0.3456,0.3589,693075404.4,1724025599999],[1724025600000,0.3589,0.4299,0.3416,0.4138,702380343.8,1724630399999],[1724630400000,0.4138,0.4195,0.337,0.356,711925440.0,1725235199999],[1725235200000,0.3559,0.447,0.3399,0.434,1936424430.1,1725839999999],[1725840000000,0.434,0.4377,0.3742,0.3889,1306831527.0,1726444799999],[1726444800000,0.3889,0.4212,0.3631,0.3885,1079111555.5,1727049599999],[1727049600000,0.3885,0.5084,0.3787,0.4746,1499999674.8,1727654399999],[1727654400000,0.4747,0.4768,0.3472,0.3977,1244036929.7,1728259199999],[1728259200000,0.3976,0.4377,0.3686,0.4202,664614685.9,1728863999999],[1728864000000,0.4204,0.4488,0.3863,0.4341,702336437.0,1729468799999],[1729468800000,0.4341,0.4418,0.3433,0.3785,562277563.6,1730073599999],[1730073600000,0.3786,0.4066,0.3301,0.3458,481403614.7,1730678399999],[1730678400000,0.3458,0.4892,0.3269,0.4568,679633925.3,1731283199999],[1731283200000,0.4569,0.5548,0.4203,0.4517,1210111140.9,1731887999999],[1731888000000,0.4518,0.6199,0.4353,0.6114,1556000412.7,1732492799999],[1732492800000,0.6115,0.7345,0.5339,0.7123,1194689578.3,1733097599999],[1733097600000,0.7125,0.805,0.6372,0.7766,1010138702.1,1733702399999],[1733702400000,0.7767,0.7778,0.5114,0.648,886529289.3,1734307199999],[1734307200000,0.6481,0.6717,0.4256,0.4656,952252178.5,1734911999999],[1734912000000,0.4657,0.5182,0.4472,0.4724,464035559.7,1735516799999],[1735516800000,0.4724,0.5359,0.4569,0.5215,382566352.3,1736121599999],[1736121600000,0.5216,0.5389,0.4158,0.429,442898380.1,1736726399999],[1736726400000,0.429,0.4634,0.3775,0.3859,661909634.5,1737331199999],[1737331200000,0.386,0.4134,0.353,0.364,656968678.6,1737935999999],[1737936000000,0.364,0.3719,0.25,0.2609,751608065.7,1738540799999],[1738540800000,0.261,0.2763,0.1769,0.2377,1165749070.3,1739145599999],[1739145600000,0.2376,0.2578,0.2248,0.2297,522539390.0,1739750399999],[1739750400000,0.2297,0.247,0.208,0.23,569925394.1,1740355199999],[1740355200000,0.2301,0.2324,0.1809,0.2298,820848475.0,1740959999999],[1740960000000,0.2299,0.2307,0.1504,0.155,990233338.6,1741564799999],[1741564800000,0.1551,0.1903,0.1347,0.1758,997672709.6,1742169599999],[1742169600000,0.1758,0.1887,0.1592,0.1688,619238112.3,1742774399999],[1742774400000,0.1687,0.1842,0.145,0.1511,591933305.1,1743379199999],[1743379200000,0.1511,0.1588,0.1183,0.1224,854902817.0,1743983999999],[1743984000000,0.1225,0.1396,0.1084,0.1244,1066319611.7,1744588799999],[1744588800000,0.1244,0.1362,0.1163,0.1333,917752157.5,1745193599999],[1745193600000,0.1334,0.1616,0.1325,0.1474,943987378.6,1745798399999],[1745798400000,0.1474,0.1575,0.1287,0.1311,662664157.4,1746403199999],[1746403200000,0.1312,0.1936,0.124,0.1796,1184996685.1,1747007999999],[1747008000000,0.1797,0.1986,0.1452,0.163,1023503306.6,1747612799999],[1747612800000,0.163,0.1839,0.1447,0.1588,927951769.6,1748217599999],[1748217600000,0.1589,0.1708,0.1238,0.1374,941240023.6,1748822399999],[1748822400000,0.1375,0.1462,0.1224,0.1311,724886402.8,1749427199999],[1749427200000,0.1311,0.15,0.1139,0.1183,947391308.2,1750031999999],[1750032000000,0.1184,0.1267,0.096,0.1023,1328794776.2,1750636799999],[1750636800000,0.1023,0.1248,0.101,0.1227,1028347897.7,1751241599999],[1751241600000,0.1228,0.1239,0.1084,0.1134,742765368.9,1751846399999],[1751846400000,0.1135,0.1552,0.1091,0.1386,1031789523.4,1752451199999],[1752451200000,0.1386,0.156,0.1318,0.1477,1604045949.4,1753055999999],[1753056000000,0.1477,0.158,0.1208,0.1377,1704454816.1,1753660799999],[1753660800000,0.1378,0.1421,0.1078,0.1162,1314922689.7,1754265599999],[1754265600000,0.1162,0.1416,0.1119,0.1366,1001065580.8,1754870399999],[1754870400000,0.1366,0.1525,0.1254,0.1396,1673810752.8,1755475199999],[1755475200000,0.1397,0.1468,0.1219,0.1396,1528500300.1,1756079999999],[1756080000000,0.1396,0.1428,0.1226,0.1255,1145170849.5,1756684799999],[1756684800000,0.1255,0.1297,0.1177,0.1241,935323919.1,1757289599999],[1757289600000,0.1241,0.1418,0.1232,0.1316,1045414342.3,1757894399999],[1757894400000,0.1315,0.1451,0.1263,0.1287,1700372834.8,1758499199999],[1758499200000,0.1287,0.1296,0.1077,0.1232,1486661153.9,1759103999999],[1759104000000,0.1233,0.1604,0.1201,0.1502,3051063829.5,1759708799999],[1759708800000,0.1503,0.1974,0.0375,0.1299,4622632197.4,1760313599999],[1760313600000,0.1299,0.1363,0.1044,0.1142,1969465984.6,1760918399999],[1760918400000,0.1142,0.1354,0.1119,0.1258,1547874457.4,1761523199999],[1761523200000,0.1258,0.1368,0.1014,0.1188,2054546834.9,1762127999999],[1762128000000,0.1188,0.1575,0.0949,0.148,5087877633.0,1762732799999],[1762732800000,0.148,0.2466,0.1313,0.2174,13760833967.6,1763337599999],[1763337600000,0.2173,0.2796,0.1417,0.1509,13846980794.5,1763942399999],[1763942400000,0.151,0.1577,0.1233,0.1238,4704952244.0,1764547199999],[1764547200000,0.1238,0.1313,0.1073,0.1112,3174214254.7,1765151999999],[1765152000000,0.1112,0.1191,0.1013,0.1033,2146959007.4,1765756799999],[1765756800000,0.1033,0.1062,0.0773,0.0798,2050825861.7,1766361599999],[1766361600000,0.0798,0.086,0.0754,0.0817,1705715765.9,1766966399999],[1766966400000,0.0817,0.0917,0.0764,0.0902,1713835139.2,1767571199999],[1767571200000,0.0902,0.0961,0.0802,0.0815,1772150065.2,1768175999999],[1768176000000,0.0816,0.0941,0.0802,0.0825,1712948973.8,1768780799999],[1768780800000,0.0824,0.0845,0.0657,0.0671,1969399986.9,1769385599999],[1769385600000,0.0671,0.0704,0.0496,0.0547,2688546943.2,1769990399999],[1769990400000,0.0548,0.0597,0.0409,0.0494,3599095435.9,1770595199999],[1770595200000,0.0494,0.05258,0.04444,0.04883,1697242443.9,1771199999999],[1771200000000,0.04884,0.04983,0.04286,0.0434,1097432864.1,1771804799999],[1771804800000,0.04339,0.04676,0.03848,0.04017,1970510644.3,1772409599999],[1772409600000,0.04017,0.04248,0.03721,0.03807,1511239878.0,1773014399999],[1773014400000,0.03808,0.04386,0.03793,0.0396,1556518400.4,1773619199999],[1773619200000,0.0396,0.04176,0.0351,0.03569,2192958978.0,1774223999999],[1774224000000,0.03569,0.03783,0.03256,0.03337,1287092801.6,1774828799999],[1774828800000,0.03338,0.03599,0.03219,0.03332,1365465591.7,1775433599999],[1775433600000,0.03333,0.03659,0.0319,0.03277,1683998904.6,1776038399999],[1776038400000,0.03277,0.03785,0.03195,0.03392,2143919621.2,1776643199999],[1776643200000,0.03393,0.05042,0.0339,0.03979,4390017393.0,1777247999999],[1777248000000,0.0398,0.04049,0.03763,0.03872,1333482270.9,1777852799999],[1777852800000,0.03872,0.06367,0.0378,0.0521,11924469592.6,1778457599999],[1778457600000,0.0521,0.05243,0.03926,0.04077,2508789660.7,1779062399999],[1779062400000,0.04077,0.04563,0.03841,0.03975,2326655466.6,1779667199999],[1779667200000,0.03976,0.04244,0.03458,0.03834,1981673814.9,1780271999999],[1780272000000,0.03834,0.03954,0.02947,0.03371,3278616415.0,1780876799999],[1780876800000,0.03371,0.03602,0.03282,0.03579,1585082710.7,1781481599999],[1781481600000,0.0358,0.03802,0.03316,0.03335,1312674864.9,1782086399999],[1782086400000,0.03336,0.0352,0.02791,0.02866,1675405786.2,1782691199999],[1782691200000,0.02865,0.03233,0.02822,0.03171,1397762199.1,1783295999999],[1783296000000,0.03171,0.03209,0.02927,0.02985,1116977855.5,1783900799999],[1783900800000,0.02984,0.03042,0.02717,0.02871,1365865573.7,1784505599999],[1784505600000,0.02871,0.03168,0.02796,0.03118,961221237.3,1785110399999],[1785110400000,0.03118,0.0317,0.02388,0.02566,1538637884.3,1785715199999],[1785715200000,0.02566,0.02649,0.02333,0.02341,1363986578.6,1786319999999],[1786320000000,0.02341,0.02496,0.02213,0.02345,1464705654.8,1786924799999],[1786924800000,0.02344,0.03079,0.02217,0.02848,2352086029.8,1787529599999],[1787529600000,0.02848,0.02852,0.02421,0.02468,2190697627.5,1788134399999],[1788134400000,0.02468,0.03226,0.02459,0.03188,2916810090.5,1788739199999],[1788739200000,0.03188,0.03424,0.0276,0.02795,2600944517.8,1789343999999],[1789344000000,0.02796,0.05095,0.02594,0.04846,9461496420.9,1789948799999],[1789948800000,0.04846,0.05076,0.03796,0.04203,4032576284.5,1790553599999],[1790553600000,0.04202,0.06086,0.03846,0.05863,9475469449.7,1791158399999],[1791158400000,0.05863,0.1266,0.04785,0.12311,32173929858.9,1791763199999],[1791763200000,0.12312,0.12466,0.05827,0.0604,25714090314.2,1792367999999],[1792368000000,0.06041,0.0659,0.04441,0.04571,10467303413.9,1792972799999],[1792972800000,0.04571,0.04838,0.03951,0.04276,6246779520.4,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.002353862397642563,"dea":-0.001681217798919254,"atr":0.019165893915369107,"dif_atr":0.12281516364624159},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RUNEUSDT","candles":[[1612742400000,3.7947,5.0005,3.5613,3.9669,71300449.0,1613347199999],[1613347200000,3.9669,5.739,3.3512,4.7792,78471537.0,1613951999999],[1613952000000,4.7809,5.6,3.01,4.3555,100438994.0,1614556799999],[1614556800000,4.3598,6.1552,4.3443,5.6999,47444439.0,1615161599999],[1615161600000,5.6999,6.7987,5.3399,5.5443,41365642.0,1615766399999],[1615766400000,5.5461,6.0617,5.21,5.6432,29592214.0,1616371199999],[1616371200000,5.6412,6.5081,4.4578,6.147,44637718.0,1616975999999],[1616976000000,6.147,10.4491,6.113,10.3715,55512867.0,1617580799999],[1617580800000,10.371,12.95,8.8247,11.0454,56372975.0,1618185599999],[1618185600000,11.0439,16.776,10.5071,16.6247,80881469.0,1618790399999],[1618790400000,16.6247,16.9446,10.6708,11.5181,66683240.0,1619395199999],[1619395200000,11.5204,16.2,11.3259,14.5587,42646638.0,1619999999999],[1620000000000,14.5614,19.3674,14.541,17.9219,46195236.0,1620604799999],[1620604800000,17.9245,20.953,15.4768,19.474,38571605.0,1621209599999],[1621209600000,19.465,21.34,5.965,7.773,122362303.0,1621814399999],[1621814400000,7.773,14.888,7.649,11.014,88275836.0,1622419199999],[1622419200000,11.016,13.699,10.2,10.803,46253785.0,1623023999999],[1623024000000,10.814,11.259,6.59,8.327,81497143.0,1623628799999],[1623628800000,8.33,10.5,6.896,8.333,112952711.0,1624233599999],[1624233600000,8.333,8.43,4.47,6.091,244362599.0,1624838399999],[1624838400000,6.091,7.156,5.546,6.242,118669427.0,1625443199999],[1625443200000,6.242,7.708,5.799,6.287,110758237.0,1626047999999],[1626048000000,6.289,6.693,3.957,4.09,146628153.0,1626652799999],[1626652800000,4.091,4.819,3.02,3.507,464143906.0,1627257599999],[1627257600000,3.509,6.777,3.49,5.975,536972451.0,1627862399999],[1627862400000,5.979,8.4,5.787,6.706,305079085.0,1628467199999],[1628467200000,6.707,8.8,6.4,8.429,237140570.0,1629071999999],[1629072000000,8.428,11.74,7.809,10.587,217396967.0,1629676799999],[1629676800000,10.583,12.49,9.15,9.91,158005308.0,1630281599999],[1630281600000,9.908,10.98,9.215,10.373,100821319.0,1630886399999],[1630886400000,10.375,12.118,6.581,9.101,147961029.0,1631491199999],[1631491200000,9.103,11.276,7.727,9.107,94028618.0,1632095999999],[1632096000000,9.107,9.213,6.474,7.213,140204813.0,1632700799999],[1632700800000,7.214,9.068,6.353,8.731,96223701.0,1633305599999],[1633305600000,8.735,9.289,7.431,7.501,74656235.0,1633910399999],[1633910400000,7.501,8.5,6.84,7.76,75078751.0,1634515199999],[1634515200000,7.761,12.476,7.154,12.409,233965232.0,1635119999999],[1635120000000,12.409,15.015,10.78,14.861,135347717.0,1635724799999],[1635724800000,14.855,17.295,13.27,14.06,76751996.0,1636329599999],[1636329600000,14.061,14.238,11.5,12.662,67465537.0,1636934399999],[1636934400000,12.662,13.287,9.231,10.851,79789138.0,1637539199999],[1637539200000,10.852,13.503,9.91,11.165,86044671.0,1638143999999],[1638144000000,11.167,11.65,5.991,7.833,85423971.0,1638748799999],[1638748800000,7.835,8.367,6.376,7.104,90662572.0,1639353599999],[1639353600000,7.105,7.232,5.76,6.164,74373381.0,1639958399999],[1639958400000,6.163,8.178,5.835,7.768,82000950.0,1640563199999],[1640563200000,7.771,8.867,6.621,7.381,87632460.0,1641167999999],[1641168000000,7.382,8.273,5.81,6.204,103641411.0,1641772799999],[1641772800000,6.204,7.129,5.458,6.292,77437134.0,1642377599999],[1642377600000,6.292,6.319,3.524,3.923,126240612.0,1642982399999],[1642982400000,3.923,4.6,3.251,4.01,119600164.0,1643587199999],[1643587200000,4.01,5.06,3.7,4.866,102731585.0,1644191999999],[1644192000000,4.866,5.218,3.862,3.914,91089864.0,1644796799999],[1644796800000,3.915,4.667,3.716,3.808,77498013.0,1645401599999],[1645401600000,3.808,3.999,3.007,3.476,96745274.0,1646006399999],[1646006400000,3.477,6.055,3.377,4.691,404248192.0,1646611199999],[1646611200000,4.692,6.74,4.02,6.361,535365588.0,1647215999999],[1647216000000,6.362,9.592,6.275,8.602,599389948.0,1647820799999],[1647820800000,8.602,11.0,7.906,10.403,311669202.0,1648425599999],[1648425600000,10.4,13.22,9.916,11.218,207696342.0,1649030399999],[1649030400000,11.218,11.984,8.55,8.886,179854413.0,1649635199999],[1649635200000,8.886,9.373,7.403,7.612,180935297.0,1650239999999],[1650240000000,7.612,9.89,7.175,7.809,199564268.0,1650844799999],[1650844800000,7.809,8.663,5.822,6.399,193441316.0,1651449599999],[1651449600000,6.395,7.77,5.63,5.758,192995248.0,1652054399999],[1652054400000,5.759,5.898,2.455,3.774,430368307.0,1652659199999],[1652659200000,3.775,3.775,2.775,3.094,200185075.0,1653263999999],[1653264000000,3.093,3.4,2.36,2.694,304227979.0,1653868799999],[1653868800000,2.693,3.481,2.652,2.82,321701046.0,1654473599999],[1654473600000,2.82,3.294,2.21,2.217,268679207.0,1655078399999],[1655078400000,2.216,2.243,1.432,1.78,436118886.0,1655683199999],[1655683200000,1.781,2.452,1.685,2.153,330966585.0,1656287999999],[1656288000000,2.152,2.235,1.724,1.953,271654145.0,1656892799999],[1656892800000,1.953,2.529,1.935,2.269,437556916.0,1657497599999],[1657497600000,2.27,2.351,1.869,2.157,334668473.0,1658102399999],[1658102400000,2.157,3.05,2.153,2.628,415000039.0,1658707199999],[1658707200000,2.629,2.969,2.208,2.595,321933741.0,1659311999999],[1659312000000,2.596,2.845,2.435,2.777,252346385.0,1659916799999],[1659916800000,2.777,3.15,2.61,2.798,316566263.0,1660521599999],[1660521600000,2.799,2.955,2.021,2.167,281873006.0,1661126399999],[1661126400000,2.167,2.282,1.837,1.843,252935431.0,1661731199999],[1661731200000,1.842,1.991,1.823,1.942,169360383.0,1662335999999],[1662336000000,1.943,2.072,1.721,2.008,203581858.0,1662940799999],[1662940800000,2.007,2.09,1.59,1.643,249096833.0,1663545599999],[1663545600000,1.643,1.703,1.525,1.586,216570142.0,1664150399999],[1664150400000,1.586,1.68,1.488,1.498,183267272.0,1664755199999],[1664755200000,1.498,1.694,1.474,1.605,173158274.0,1665359999999],[1665360000000,1.605,1.649,1.355,1.476,165960885.0,1665964799999],[1665964800000,1.476,1.559,1.371,1.484,143944125.0,1666569599999],[1666569600000,1.484,1.623,1.425,1.554,204038833.0,1667174399999],[1667174400000,1.555,1.729,1.445,1.606,193856927.0,1667779199999],[1667779200000,1.606,1.686,1.0,1.13,292480955.0,1668383999999],[1668384000000,1.131,1.283,1.068,1.152,137821095.0,1668988799999],[1668988800000,1.152,1.228,1.052,1.18,112461248.0,1669593599999],[1669593600000,1.18,1.393,1.13,1.376,163736597.0,1670198399999],[1670198400000,1.375,1.438,1.322,1.377,153354463.0,1670803199999],[1670803200000,1.376,1.498,1.271,1.318,191947997.0,1671407999999],[1671408000000,1.319,1.419,1.285,1.384,165871366.0,1672012799999],[1672012800000,1.385,1.399,1.251,1.286,112186096.0,1672617599999],[1672617600000,1.287,1.429,1.272,1.421,102486073.0,1673222399999],[1673222400000,1.421,1.827,1.401,1.752,212613551.0,1673827199999],[1673827200000,1.752,1.85,1.582,1.759,143900428.0,1674431999999],[1674432000000,1.758,1.944,1.641,1.914,189415960.0,1675036799999],[1675036800000,1.914,1.975,1.683,1.778,151516826.0,1675641599999],[1675641600000,1.778,1.975,1.618,1.683,136993384.0,1676246399999],[1676246400000,1.683,1.836,1.59,1.737,137841045.0,1676851199999],[1676851200000,1.736,1.856,1.557,1.651,137507135.0,1677455999999],[1677456000000,1.65,1.698,1.434,1.479,123609636.0,1678060799999],[1678060800000,1.478,1.518,1.159,1.33,158658938.0,1678665599999],[1678665600000,1.33,1.524,1.292,1.452,196894632.0,1679270399999],[1679270400000,1.452,1.464,1.33,1.401,120062607.0,1679875199999],[1679875200000,1.401,1.485,1.291,1.435,111421745.0,1680479999999],[1680480000000,1.436,1.663,1.394,1.587,118580025.0,1681084799999],[1681084800000,1.588,1.697,1.575,1.683,112433436.0,1681689599999],[1681689600000,1.683,1.714,1.336,1.375,125302398.0,1682294399999],[1682294400000,1.375,1.454,1.285,1.341,123455173.0,1682899199999],[1682899200000,1.34,1.356,1.273,1.28,100805317.0,1683503999999],[1683504000000,1.28,1.29,1.135,1.181,101827279.0,1684108799999],[1684108800000,1.181,1.215,1.103,1.112,135118415.0,1684713599999],[1684713600000,1.112,1.176,1.064,1.168,133980164.0,1685318399999],[1685318400000,1.167,1.188,1.103,1.174,92942437.0,1685923199999],[1685923200000,1.173,1.175,0.909,0.919,137748178.0,1686527999999],[1686528000000,0.918,0.919,0.773,0.83,200390511.0,1687132799999],[1687132800000,0.831,1.04,0.821,1.005,139851591.0,1687737599999],[1687737600000,1.004,1.079,0.921,1.071,144190539.0,1688342399999],[1688342400000,1.07,1.107,0.981,0.997,105539293.0,1688947199999],[1688947200000,0.997,1.088,0.967,1.013,115651889.0,1689551999999],[1689552000000,1.012,1.033,0.97,0.991,94967930.0,1690156799999],[1690156800000,0.992,0.995,0.9,0.927,87574195.0,1690761599999],[1690761600000,0.926,0.96,0.907,0.932,83989873.0,1691366399999],[1691366400000,0.933,1.455,0.928,1.38,861154124.0,1691971199999],[1691971200000,1.38,2.052,1.347,1.767,3312253463.0,1692575999999],[1692576000000,1.766,1.79,1.372,1.466,1464101017.0,1693180799999],[1693180800000,1.466,1.74,1.406,1.459,651659268.0,1693785599999],[1693785600000,1.46,1.631,1.423,1.54,307916257.0,1694390399999],[1694390400000,1.539,1.956,1.441,1.834,520894291.0,1694995199999],[1694995200000,1.834,1.985,1.654,1.67,414318569.0,1695599999999],[1695600000000,1.671,2.268,1.647,2.149,434727932.0,1696204799999],[1696204800000,2.149,2.218,1.679,1.732,881028068.0,1696809599999],[1696809600000,1.732,1.732,1.466,1.657,496278833.0,1697414399999],[1697414400000,1.656,1.838,1.5,1.83,455764586.0,1698019199999],[1698019200000,1.83,2.573,1.815,2.437,568326102.0,1698623999999],[1698624000000,2.436,3.557,2.422,3.352,397890202.0,1699228799999],[1699228800000,3.353,5.399,3.151,5.143,364861563.0,1699833599999],[1699833600000,5.142,6.68,4.536,5.559,364063238.0,1700438399999],[1700438400000,5.56,6.096,4.861,5.258,218819006.0,1701043199999],[1701043200000,5.259,7.299,5.168,6.974,238563411.0,1701647999999],[1701648000000,6.975,7.313,6.069,6.605,170517866.0,1702252799999],[1702252800000,6.605,6.642,5.355,5.5,141430601.0,1702857599999],[1702857600000,5.5,6.507,5.052,6.059,128878477.0,1703462399999],[1703462400000,6.058,6.315,5.0,5.163,134012452.0,1704067199999],[1704067200000,5.163,6.177,4.155,4.566,141609250.0,1704671999999],[1704672000000,4.567,5.498,4.27,4.437,164623291.0,1705276799999],[1705276800000,4.437,4.843,3.916,4.206,121080208.0,1705881599999],[1705881600000,4.206,4.433,3.745,4.259,98064632.0,1706486399999],[1706486400000,4.258,4.947,4.173,4.299,111340155.0,1707091199999],[1707091200000,4.299,5.505,4.225,5.174,119319695.0,1707695999999],[1707696000000,5.174,6.094,5.032,5.529,109667976.0,1708300799999],[1708300800000,5.528,5.621,4.92,5.4,77333069.0,1708905599999],[1708905600000,5.401,6.466,5.26,5.648,104223778.0,1709510399999],[1709510400000,5.649,8.928,4.107,8.591,251310411.0,1710115199999],[1710115200000,8.592,11.49,7.874,8.974,208901530.0,1710719999999],[1710720000000,8.975,9.536,7.167,8.748,164086705.0,1711324799999],[1711324800000,8.748,9.936,8.36,8.723,84504884.0,1711929599999],[1711929600000,8.723,8.723,6.981,7.435,82090181.0,1712534399999],[1712534400000,7.435,7.896,4.12,5.401,130983910.0,1713139199999],[1713139200000,5.401,5.884,4.357,5.61,158499850.0,1713743999999],[1713744000000,5.611,5.985,4.925,5.109,107443124.0,1714348799999],[1714348800000,5.109,5.448,4.501,5.215,112192966.0,1714953599999],[1714953600000,5.215,6.586,5.164,6.1,184233340.0,1715558399999],[1715558400000,6.1,7.088,5.426,6.592,136071239.0,1716163199999],[1716163200000,6.592,7.347,5.902,6.699,95058645.0,1716767999999],[1716768000000,6.699,7.102,5.8,5.914,61447728.0,1717372799999],[1717372800000,5.914,6.349,4.911,5.329,54811733.0,1717977599999],[1717977600000,5.329,5.419,4.487,4.701,62972121.0,1718582399999],[1718582400000,4.7,4.724,3.8,4.121,68481780.0,1719187199999],[1719187200000,4.121,4.253,3.869,4.154,56116174.0,1719791999999],[1719792000000,4.154,4.355,3.08,3.333,87208317.0,1720396799999],[1720396800000,3.333,3.853,3.164,3.82,55596456.0,1721001599999],[1721001600000,3.82,4.948,3.811,4.897,77194005.0,1721606399999],[1721606400000,4.896,4.939,4.22,4.534,67324752.0,1722211199999],[1722211200000,4.534,5.032,3.147,3.201,90043327.0,1722815999999],[1722816000000,3.201,3.444,2.523,3.092,106737510.0,1723420799999],[1723420800000,3.092,4.128,3.066,3.904,170114339.0,1724025599999],[1724025600000,3.905,4.573,3.784,4.404,85217022.0,1724630399999],[1724630400000,4.402,4.444,3.776,3.818,74191516.0,1725235199999],[1725235200000,3.818,4.182,3.296,3.567,96253138.0,1725839999999],[1725840000000,3.566,4.187,3.554,3.945,92599923.0,1726444799999],[1726444800000,3.944,4.706,3.788,4.503,94651465.0,1727049599999],[1727049600000,4.503,5.772,4.407,5.293,106871467.0,1727654399999],[1727654400000,5.294,5.378,4.42,4.921,77991918.0,1728259199999],[1728259200000,4.92,5.345,4.546,4.809,80124656.0,1728863999999],[1728864000000,4.808,5.399,4.627,5.189,77910951.0,1729468799999],[1729468800000,5.189,5.523,4.655,5.313,107934796.0,1730073599999],[1730073600000,5.312,6.319,4.943,5.079,135585735.0,1730678399999],[1730678400000,5.078,6.162,4.219,5.845,142991798.0,1731283199999],[1731283200000,5.846,6.678,5.193,5.325,141066375.0,1731887999999],[1731888000000,5.324,5.944,4.903,5.738,108228755.0,1732492799999],[1732492800000,5.739,6.383,5.056,6.069,106008613.0,1733097599999],[1733097600000,6.068,7.586,5.579,7.556,150771297.0,1733702399999],[1733702400000,7.556,7.575,5.569,6.454,122920804.0,1734307199999],[1734307200000,6.455,7.125,4.51,4.945,152860100.0,1734911999999],[1734912000000,4.946,5.513,4.524,4.579,68586730.0,1735516799999],[1735516800000,4.58,5.2,4.36,4.931,62336164.0,1736121599999],[1736121600000,4.932,5.129,3.16,3.371,197006926.0,1736726399999],[1736726400000,3.371,4.139,3.017,3.29,255589065.0,1737331199999],[1737331200000,3.29,3.656,1.915,2.517,916477949.0,1737935999999],[1737936000000,2.518,2.613,0.95,1.333,2735450270.0,1738540799999],[1738540800000,1.333,1.573,1.018,1.253,1508718931.0,1739145599999],[1739145600000,1.254,1.6,1.236,1.256,476767695.0,1739750399999],[1739750400000,1.257,1.533,1.102,1.408,450071613.0,1740355199999],[1740355200000,1.407,1.664,1.194,1.397,788527263.0,1740959999999],[1740960000000,1.397,1.462,1.106,1.215,384290229.0,1741564799999],[1741564800000,1.215,1.301,0.989,1.129,380419726.0,1742169599999],[1742169600000,1.129,1.285,1.116,1.28,171644299.0,1742774399999],[1742774400000,1.281,1.347,1.102,1.127,143935245.0,1743379199999],[1743379200000,1.127,1.222,0.991,1.041,138180169.0,1743983999999],[1743984000000,1.041,1.195,0.957,1.138,151255833.0,1744588799999],[1744588800000,1.138,1.223,1.084,1.209,89100086.0,1745193599999],[1745193600000,1.209,1.442,1.203,1.323,85723828.0,1745798399999],[1745798400000,1.324,1.481,1.243,1.257,102481587.0,1746403199999],[1746403200000,1.256,1.821,1.184,1.757,150875905.0,1747007999999],[1747008000000,1.757,2.108,1.648,1.891,155562915.0,1747612799999],[1747612800000,1.893,2.189,1.697,1.993,132278740.0,1748217599999],[1748217600000,1.994,2.034,1.573,1.711,89241062.0,1748822399999],[1748822400000,1.711,1.768,1.507,1.629,74003216.0,1749427199999],[1749427200000,1.629,1.792,1.455,1.511,89688393.0,1750031999999],[1750032000000,1.51,1.588,1.169,1.243,89779629.0,1750636799999],[1750636800000,1.243,1.43,1.223,1.411,77355796.0,1751241599999],[1751241600000,1.411,1.42,1.283,1.336,71866428.0,1751846399999],[1751846400000,1.335,1.588,1.306,1.529,79462109.0,1752451199999],[1752451200000,1.529,1.745,1.479,1.705,114526626.0,1753055999999],[1753056000000,1.705,1.758,1.386,1.501,115551350.0,1753660799999],[1753660800000,1.501,1.531,1.222,1.291,108174177.0,1754265599999],[1754265600000,1.291,1.462,1.261,1.419,86032429.0,1754870399999],[1754870400000,1.42,1.519,1.334,1.373,109687603.0,1755475199999],[1755475200000,1.372,1.395,1.236,1.33,90162592.0,1756079999999],[1756080000000,1.329,1.344,1.162,1.187,93387916.0,1756684799999],[1756684800000,1.187,1.241,1.118,1.215,89771156.0,1757289599999],[1757289600000,1.215,1.349,1.206,1.313,83896706.0,1757894399999],[1757894400000,1.313,1.391,1.242,1.25,73956374.0,1758499199999],[1758499200000,1.25,1.254,1.093,1.163,77196487.0,1759103999999],[1759104000000,1.163,1.249,1.105,1.178,81486690.0,1759708799999],[1759708800000,1.179,1.221,0.501,0.921,150839527.0,1760313599999],[1760313600000,0.921,0.961,0.8,0.856,139046098.0,1760918399999],[1760918400000,0.856,0.954,0.809,0.928,89316260.0,1761523199999],[1761523200000,0.929,0.938,0.809,0.863,100030277.0,1762127999999],[1762128000000,0.863,0.864,0.715,0.823,124259867.0,1762732799999],[1762732800000,0.8229,0.8425,0.702,0.7176,123851345.0,1763337599999],[1763337600000,0.7177,0.7572,0.5972,0.6267,134591648.0,1763942399999],[1763942400000,0.6268,0.6637,0.6155,0.6332,68512721.0,1764547199999],[1764547200000,0.6331,0.6924,0.5726,0.6632,81639978.0,1765151999999],[1765152000000,0.6632,0.7239,0.6249,0.6318,63107114.0,1765756799999],[1765756800000,0.6318,0.6525,0.5544,0.5674,74925517.0,1766361599999],[1766361600000,0.5674,0.5984,0.5386,0.5542,61091405.0,1766966399999],[1766966400000,0.5543,0.5972,0.5422,0.593,69314173.0,1767571199999],[1767571200000,0.593,0.6135,0.5631,0.5714,78344624.0,1768175999999],[1768176000000,0.5714,0.6879,0.5646,0.6422,129356310.0,1768780799999],[1768780800000,0.6421,0.6424,0.5445,0.5527,69707977.0,1769385599999],[1769385600000,0.5526,0.5754,0.4412,0.4601,79797128.0,1769990399999],[1769990400000,0.4602,0.4774,0.3473,0.4169,145339093.0,1770595199999],[1770595200000,0.4168,0.4275,0.3785,0.4059,89339247.0,1771199999999],[1771200000000,0.406,0.4191,0.3891,0.4019,78047443.0,1771804799999],[1771804800000,0.4019,0.4303,0.3737,0.3919,95727092.0,1772409599999],[1772409600000,0.392,0.4519,0.3881,0.4097,86533837.0,1773014399999],[1773014400000,0.4096,0.4621,0.4077,0.4486,76938974.0,1773619199999],[1773619200000,0.4487,0.4616,0.3965,0.4013,59280431.0,1774223999999],[1774224000000,0.4014,0.4285,0.3854,0.3926,52997285.0,1774828799999],[1774828800000,0.3926,0.4177,0.3735,0.386,68521577.0,1775433599999],[1775433600000,0.3861,0.4066,0.378,0.3835,69018792.0,1776038399999],[1776038400000,0.3836,0.4399,0.3832,0.4124,71945569.0,1776643199999],[1776643200000,0.4124,0.5124,0.4112,0.5099,215249754.0,1777247999999],[1777248000000,0.5099,0.5413,0.4847,0.5144,94794186.0,1777852799999],[1777852800000,0.5144,0.6173,0.5119,0.6106,105400195.0,1778457599999],[1778457600000,0.6107,0.6372,0.4081,0.443,259531187.0,1779062399999],[1779062400000,0.4429,0.4654,0.4163,0.4518,113141570.0,1779667199999],[1779667200000,0.4519,0.4643,0.4017,0.4168,65316710.0,1780271999999],[1780272000000,0.4169,0.4303,0.2939,0.3454,117867217.0,1780876799999],[1780876800000,0.3453,0.4147,0.335,0.3929,146312419.0,1781481599999],[1781481600000,0.3928,0.4372,0.3848,0.4105,88994551.0,1782086399999],[1782086400000,0.4106,0.4286,0.382,0.387,70789654.0,1782691199999],[1782691200000,0.387,0.428,0.3726,0.4153,41528942.0,1783295999999],[1783296000000,0.4151,0.4181,0.3718,0.4019,46894884.0,1783900799999],[1783900800000,0.4019,0.4504,0.3977,0.4428,49397191.0,1784505599999],[1784505600000,0.4428,0.4575,0.4165,0.4356,38976707.0,1785110399999],[1785110400000,0.4354,0.4508,0.4232,0.4444,46658401.0,1785715199999],[1785715200000,0.4442,0.458,0.4287,0.4298,31872604.0,1786319999999],[1786320000000,0.4296,0.4354,0.412,0.4158,29873247.0,1786924799999],[1786924800000,0.4159,0.4954,0.3926,0.4758,90178913.0,1787529599999],[1787529600000,0.4758,0.6273,0.4503,0.4563,178649788.0,1788134399999],[1788134400000,0.4562,0.499,0.4534,0.4909,48708762.0,1788739199999],[1788739200000,0.4908,0.5437,0.4639,0.5063,104463409.0,1789343999999],[1789344000000,0.5062,0.5769,0.4777,0.5648,49418904.0,1789948799999],[1789948800000,0.5648,0.8461,0.5595,0.76,195915204.0,1790553599999],[1790553600000,0.76,0.8376,0.7053,0.7955,143094450.0,1791158399999],[1791158400000,0.7956,0.8253,0.6608,0.6981,61805730.0,1791763199999],[1791763200000,0.6982,0.7076,0.6118,0.6583,54433456.0,1792367999999],[1792368000000,0.6582,0.7121,0.6101,0.6237,88695421.0,1792972799999],[1792972800000,0.6238,0.7325,0.5481,0.5532,160729419.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.03557456078786758,"dea":0.015358929460552603,"atr":0.10881468010255915,"dif_atr":0.326927954521744},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XLMUSDT","candles":[[1612742400000,0.38623,0.60982,0.36533,0.51653,7140196241.0,1613347199999],[1613347200000,0.51645,0.54164,0.40249,0.49664,4022695863.0,1613951999999],[1613952000000,0.49677,0.52833,0.30576,0.40594,5166620126.0,1614556799999],[1614556800000,0.40598,0.43968,0.38587,0.413,2293926796.0,1615161599999],[1615161600000,0.41301,0.4365,0.37607,0.38883,2155173724.0,1615766399999],[1615766400000,0.38883,0.439,0.36696,0.40395,2695337515.0,1616371199999],[1616371200000,0.40404,0.42609,0.34079,0.39783,2853990213.0,1616975999999],[1616976000000,0.39785,0.46991,0.37581,0.42905,3186179147.0,1617580799999],[1617580800000,0.42906,0.658,0.42322,0.5854,9169335375.0,1618185599999],[1618185600000,0.5854,0.69589,0.44973,0.54522,6859399016.0,1618790399999],[1618790400000,0.54518,0.5662,0.35977,0.4164,3481052452.0,1619395199999],[1619395200000,0.41641,0.5608,0.4139,0.55643,3007384984.0,1619999999999],[1620000000000,0.55647,0.69217,0.49298,0.62849,5123762175.0,1620604799999],[1620604800000,0.62847,0.79943,0.53529,0.71076,10016517119.0,1621209599999],[1621209600000,0.7105,0.71311,0.214,0.3618,7656527161.0,1621814399999],[1621814400000,0.36173,0.47056,0.343,0.37419,4389367075.0,1622419199999],[1622419200000,0.37417,0.4491,0.36262,0.3805,3471420349.0,1623023999999],[1623024000000,0.38055,0.39166,0.29892,0.34488,2992381476.0,1623628799999],[1623628800000,0.34496,0.352,0.26917,0.29746,2364954877.0,1624233599999],[1624233600000,0.29744,0.30252,0.19873,0.25966,4285787594.0,1624838399999],[1624838400000,0.25964,0.29394,0.25214,0.26797,2415674892.0,1625443199999],[1625443200000,0.26797,0.26806,0.23223,0.2459,1990698998.0,1626047999999],[1626048000000,0.24593,0.25796,0.21876,0.22967,2836054507.0,1626652799999],[1626652800000,0.2297,0.2781,0.19722,0.26156,4824802580.0,1627257599999],[1627257600000,0.26152,0.30115,0.2509,0.27518,3805982884.0,1627862399999],[1627862400000,0.27529,0.31432,0.26405,0.28732,3432840253.0,1628467199999],[1628467200000,0.28732,0.40395,0.27957,0.39155,5125230166.0,1629071999999],[1629072000000,0.39151,0.41076,0.32415,0.37298,3748085746.0,1629676799999],[1629676800000,0.37299,0.38818,0.32916,0.34351,2718368161.0,1630281599999],[1630281600000,0.3435,0.39896,0.327,0.39837,3444515158.0,1630886399999],[1630886400000,0.39834,0.43236,0.259,0.33289,5525354278.0,1631491199999],[1631491200000,0.33297,0.34274,0.30961,0.31356,2033015928.0,1632095999999],[1632096000000,0.31362,0.31493,0.25756,0.27596,2761793517.0,1632700799999],[1632700800000,0.27591,0.32658,0.25471,0.3149,2351219005.0,1633305599999],[1633305600000,0.31494,0.3708,0.29529,0.33133,4083979409.0,1633910399999],[1633910400000,0.33131,0.42157,0.32,0.38384,5744718115.0,1634515199999],[1634515200000,0.38384,0.39865,0.36533,0.3726,3120055565.0,1635119999999],[1635120000000,0.37259,0.39083,0.30611,0.37299,3451645991.0,1635724799999],[1635724800000,0.37304,0.39923,0.35002,0.36399,2313645687.0,1636329599999],[1636329600000,0.364,0.44221,0.36048,0.37774,4123859842.0,1636934399999],[1636934400000,0.37774,0.394,0.31199,0.34361,2625492568.0,1637539199999],[1637539200000,0.34371,0.35671,0.29943,0.32338,2636579760.0,1638143999999],[1638144000000,0.32331,0.36698,0.2147,0.27886,4622009853.0,1638748799999],[1638748800000,0.27886,0.30835,0.24698,0.27555,3309497592.0,1639353599999],[1639353600000,0.27552,0.27637,0.24528,0.25314,2785869091.0,1639958399999],[1639958400000,0.25314,0.29494,0.25032,0.29142,2923078187.0,1640563199999],[1640563200000,0.29144,0.30577,0.25877,0.29205,2045138977.0,1641167999999],[1641168000000,0.29205,0.29755,0.2463,0.26101,2778435134.0,1641772799999],[1641772800000,0.26096,0.2918,0.2374,0.25878,3145632016.0,1642377599999],[1642377600000,0.25875,0.25968,0.16743,0.20061,4207555777.0,1642982399999],[1642982400000,0.20066,0.20817,0.17184,0.19503,2377768537.0,1643587199999],[1643587200000,0.195,0.22481,0.18832,0.22355,2078717744.0,1644191999999],[1644192000000,0.22358,0.25677,0.21004,0.2101,2722011946.0,1644796799999],[1644796800000,0.2101,0.22618,0.19277,0.19432,2283406992.0,1645401599999],[1645401600000,0.19432,0.20577,0.16139,0.18083,3007878726.0,1646006399999],[1646006400000,0.18077,0.20288,0.1712,0.17262,1968891919.0,1646611199999],[1646611200000,0.17263,0.19165,0.16633,0.17627,2566042654.0,1647215999999],[1647216000000,0.17622,0.20213,0.17306,0.19714,1734256805.0,1647820799999],[1647820800000,0.19722,0.23136,0.1923,0.22962,1970469236.0,1648425599999],[1648425600000,0.22962,0.2414,0.22087,0.23708,2072223207.0,1649030399999],[1649030400000,0.23708,0.23715,0.19968,0.20014,1399588803.0,1649635199999],[1649635200000,0.20015,0.21199,0.18512,0.19642,2085667132.0,1650239999999],[1650240000000,0.1964,0.20767,0.18865,0.18945,1685318207.0,1650844799999],[1650844800000,0.18944,0.19316,0.16641,0.17549,1689061150.0,1651449599999],[1651449600000,0.17538,0.18753,0.15949,0.16151,1900798550.0,1652054399999],[1652054400000,0.16153,0.16504,0.10404,0.1451,4235761522.0,1652659199999],[1652659200000,0.14502,0.1451,0.12273,0.13544,1895511452.0,1653263999999],[1653264000000,0.13542,0.13835,0.11834,0.13094,1904475943.0,1653868799999],[1653868800000,0.13095,0.15392,0.13066,0.14338,2805655965.0,1654473599999],[1654473600000,0.14337,0.15061,0.1173,0.11841,2125892896.0,1655078399999],[1655078400000,0.11838,0.12297,0.1,0.11474,3310333331.0,1655683199999],[1655683200000,0.11473,0.13045,0.10898,0.12009,2326857323.0,1656287999999],[1656288000000,0.12008,0.12414,0.10285,0.10906,2131072954.0,1656892799999],[1656892800000,0.10906,0.1183,0.10433,0.10732,2035181133.0,1657497599999],[1657497600000,0.10736,0.11121,0.09878,0.10654,2308185566.0,1658102399999],[1658102400000,0.10655,0.12086,0.10627,0.11303,2491660288.0,1658707199999],[1658707200000,0.11304,0.12525,0.1022,0.11753,2527017607.0,1659311999999],[1659312000000,0.11748,0.12488,0.11228,0.1238,1859528280.0,1659916799999],[1659916800000,0.1238,0.13849,0.11918,0.12559,3097265028.0,1660521599999],[1660521600000,0.1256,0.12858,0.10643,0.11087,1987882475.0,1661126399999],[1661126400000,0.11087,0.11431,0.10166,0.10251,2113682609.0,1661731199999],[1661731200000,0.1025,0.10898,0.10025,0.10627,1872666300.0,1662335999999],[1662336000000,0.10628,0.11643,0.09815,0.11425,2137485571.0,1662940799999],[1662940800000,0.11425,0.11647,0.1012,0.10686,2627947339.0,1663545599999],[1663545600000,0.10687,0.13293,0.10328,0.11722,7814515221.0,1664150399999],[1664150400000,0.1172,0.123,0.10648,0.1184,6715433915.0,1664755199999],[1664755200000,0.11839,0.12966,0.11329,0.12871,6232659180.0,1665359999999],[1665360000000,0.12869,0.12925,0.10668,0.11332,4572304183.0,1665964799999],[1665964800000,0.11332,0.1151,0.10678,0.11187,1954180334.0,1666569599999],[1666569600000,0.11186,0.1155,0.1089,0.11107,2516941390.0,1667174399999],[1667174400000,0.11106,0.1166,0.10563,0.10883,2478760214.0,1667779199999],[1667779200000,0.10882,0.11079,0.07913,0.08808,4650254440.0,1668383999999],[1668384000000,0.08808,0.09462,0.08316,0.08633,2083356053.0,1668988799999],[1668988800000,0.08633,0.09215,0.08227,0.09006,2209394326.0,1669593599999],[1669593600000,0.09007,0.0909,0.085,0.08772,1759657276.0,1670198399999],[1670198400000,0.0877,0.08878,0.08308,0.0837,1310539739.0,1670803199999],[1670803200000,0.0837,0.08493,0.0724,0.0764,2259618757.0,1671407999999],[1671408000000,0.07641,0.07722,0.07266,0.07379,1399097968.0,1672012799999],[1672012800000,0.07379,0.07543,0.07018,0.07249,1442409422.0,1672617599999],[1672617600000,0.07249,0.0776,0.07076,0.07722,1900187194.0,1673222399999],[1673222400000,0.0772,0.09077,0.07712,0.08803,3693635320.0,1673827199999],[1673827200000,0.08803,0.09375,0.081,0.09096,3192842612.0,1674431999999],[1674432000000,0.09094,0.09622,0.0884,0.09438,2531268126.0,1675036799999],[1675036800000,0.09439,0.09486,0.08708,0.09087,2206337384.0,1675641599999],[1675641600000,0.09088,0.0935,0.08383,0.08498,2349531472.0,1676246399999],[1676246400000,0.08498,0.09364,0.08151,0.09059,2916587563.0,1676851199999],[1676851200000,0.09059,0.09785,0.08628,0.08892,2766655418.0,1677455999999],[1677456000000,0.08894,0.08933,0.0817,0.08262,2046872316.0,1678060799999],[1678060800000,0.08262,0.08458,0.07416,0.08223,3838491125.0,1678665599999],[1678665600000,0.08221,0.09006,0.08019,0.08769,3725217459.0,1679270399999],[1679270400000,0.0877,0.09978,0.08538,0.09181,4871924005.0,1679875199999],[1679875200000,0.09181,0.11451,0.0893,0.10651,6590754874.0,1680479999999],[1680480000000,0.10651,0.11043,0.10256,0.10469,2044759389.0,1681084799999],[1681084800000,0.10469,0.10918,0.10221,0.10747,1972305070.0,1681689599999],[1681689600000,0.10748,0.10767,0.09193,0.0945,2388907595.0,1682294399999],[1682294400000,0.09451,0.09693,0.08929,0.09434,2085845779.0,1682899199999],[1682899200000,0.09435,0.09466,0.09139,0.09176,1339414979.0,1683503999999],[1683504000000,0.09175,0.09224,0.08518,0.08858,2420194597.0,1684108799999],[1684108800000,0.08858,0.09,0.08667,0.08812,1850093565.0,1684713599999],[1684713600000,0.08812,0.08905,0.08535,0.08868,1352368074.0,1685318399999],[1685318400000,0.08868,0.09342,0.08828,0.09132,2116804712.0,1685923199999],[1685923200000,0.09132,0.09183,0.07656,0.08345,2520404312.0,1686527999999],[1686528000000,0.08347,0.08635,0.0751,0.07949,2262218822.0,1687132799999],[1687132800000,0.07949,0.09249,0.0781,0.09153,2157663423.0,1687737599999],[1687737600000,0.09153,0.11819,0.09031,0.10729,10498388606.0,1688342399999],[1688342400000,0.10729,0.1094,0.09482,0.09889,2644348933.0,1688947199999],[1688947200000,0.0989,0.20152,0.09525,0.13115,18636151570.0,1689551999999],[1689552000000,0.13115,0.18085,0.12394,0.15583,39453383267.0,1690156799999],[1690156800000,0.15585,0.1725,0.14004,0.15636,17693078802.0,1690761599999],[1690761600000,0.15637,0.15787,0.13328,0.13933,8068521049.0,1691366399999],[1691366400000,0.13935,0.14603,0.13677,0.13781,4223804118.0,1691971199999],[1691971200000,0.13781,0.13837,0.1029,0.12951,6157889822.0,1692575999999],[1692576000000,0.1295,0.13024,0.11678,0.12077,4371534929.0,1693180799999],[1693180800000,0.12078,0.1288,0.11109,0.11868,3328684078.0,1693785599999],[1693785600000,0.11868,0.13475,0.1172,0.13366,7561847490.0,1694390399999],[1694390400000,0.13366,0.13451,0.11493,0.11605,5427454749.0,1694995199999],[1694995200000,0.11605,0.12023,0.11136,0.11214,2328864919.0,1695599999999],[1695600000000,0.11214,0.11886,0.11066,0.1143,2427096979.0,1696204799999],[1696204800000,0.11431,0.11635,0.1092,0.11066,2447370562.0,1696809599999],[1696809600000,0.11065,0.11098,0.10083,0.10629,1823546225.0,1697414399999],[1697414400000,0.1063,0.11269,0.10178,0.11078,2646944067.0,1698019199999],[1698019200000,0.11078,0.12054,0.10927,0.11579,3032613718.0,1698623999999],[1698624000000,0.11579,0.12858,0.11465,0.12563,3084671959.0,1699228799999],[1699228800000,0.12563,0.13495,0.10769,0.12444,3236735637.0,1699833599999],[1699833600000,0.12445,0.13792,0.11295,0.12119,3006094901.0,1700438399999],[1700438400000,0.1212,0.12393,0.11197,0.11992,1649460914.0,1701043199999],[1701043200000,0.11992,0.12354,0.11452,0.12208,1299572310.0,1701647999999],[1701648000000,0.12208,0.13862,0.1172,0.13335,2774546924.0,1702252799999],[1702252800000,0.13334,0.1348,0.11202,0.12215,2140624864.0,1702857599999],[1702857600000,0.12214,0.12814,0.11597,0.12607,1739962499.0,1703462399999],[1703462400000,0.12607,0.13861,0.11919,0.1291,2667741840.0,1704067199999],[1704067200000,0.12911,0.13344,0.10536,0.11509,2273870808.0,1704671999999],[1704672000000,0.11512,0.12612,0.11184,0.11807,2486475472.0,1705276799999],[1705276800000,0.11806,0.12096,0.1087,0.11568,1321556826.0,1705881599999],[1705881600000,0.11566,0.11708,0.10699,0.11375,1549856139.0,1706486399999],[1706486400000,0.11376,0.11693,0.10789,0.10925,1595185443.0,1707091199999],[1707091200000,0.10925,0.11317,0.10686,0.11119,1306408958.0,1707695999999],[1707696000000,0.11119,0.11841,0.10946,0.11602,2004012462.0,1708300799999],[1708300800000,0.11603,0.12129,0.11087,0.11663,2256715273.0,1708905599999],[1708905600000,0.11664,0.14025,0.11217,0.1359,4272313986.0,1709510399999],[1709510400000,0.1359,0.15932,0.11373,0.1399,5806168862.0,1710115199999],[1710115200000,0.13991,0.16296,0.1241,0.13229,6390053651.0,1710719999999],[1710720000000,0.13229,0.13786,0.11711,0.13515,4568656662.0,1711324799999],[1711324800000,0.13515,0.14671,0.1323,0.14135,2671591856.0,1711929599999],[1711929600000,0.14135,0.1428,0.124,0.12942,2533761037.0,1712534399999],[1712534400000,0.12942,0.13711,0.08875,0.11055,4098654252.0,1713139199999],[1713139200000,0.11055,0.11682,0.10321,0.11377,3288153530.0,1713743999999],[1713744000000,0.11377,0.12028,0.11068,0.11218,1807804911.0,1714348799999],[1714348800000,0.11219,0.11363,0.1029,0.11087,1890161216.0,1714953599999],[1714953600000,0.11087,0.11361,0.10357,0.10464,1720569333.0,1715558399999],[1715558400000,0.10464,0.10977,0.10088,0.10552,1391010865.0,1716163199999],[1716163200000,0.10552,0.11417,0.1036,0.10865,1581600929.0,1716767999999],[1716768000000,0.10865,0.1117,0.10443,0.10517,1222243090.0,1717372799999],[1717372800000,0.10516,0.10768,0.09116,0.09983,1356050607.0,1717977599999],[1717977600000,0.09982,0.10128,0.09422,0.09904,1354796626.0,1718582399999],[1718582400000,0.09903,0.09948,0.08616,0.08944,1739810278.0,1719187199999],[1719187200000,0.08945,0.09328,0.08381,0.09116,1154125409.0,1719791999999],[1719792000000,0.09117,0.09427,0.07653,0.0839,2027541075.0,1720396799999],[1720396800000,0.0839,0.10685,0.08048,0.10448,3328845248.0,1721001599999],[1721001600000,0.10447,0.11242,0.1007,0.10541,3165308334.0,1721606399999],[1721606400000,0.10541,0.10621,0.09933,0.10014,2125387023.0,1722211199999],[1722211200000,0.10015,0.10643,0.08629,0.08814,3235695854.0,1722815999999],[1722816000000,0.08815,0.10439,0.07566,0.09774,5558590663.0,1723420799999],[1723420800000,0.09773,0.1005,0.09307,0.0934,1642168977.0,1724025599999],[1724025600000,0.09341,0.10358,0.09296,0.10082,1769296248.0,1724630399999],[1724630400000,0.10081,0.10118,0.08907,0.08989,2317222217.0,1725235199999],[1725235200000,0.08987,0.09445,0.0853,0.08995,1481830327.0,1725839999999],[1725840000000,0.08995,0.0973,0.0898,0.09502,1490706851.0,1726444799999],[1726444800000,0.09502,0.09913,0.09279,0.09598,1386995072.0,1727049599999],[1727049600000,0.09598,0.10384,0.09444,0.10171,1716273307.0,1727654399999],[1727654400000,0.10171,0.10359,0.088,0.09226,2295333918.0,1728259199999],[1728259200000,0.09226,0.09324,0.0881,0.09035,1220750662.0,1728863999999],[1728864000000,0.09035,0.0975,0.08971,0.09726,1293363983.0,1729468799999],[1729468800000,0.09725,0.09753,0.09097,0.09422,1306680538.0,1730073599999],[1730073600000,0.09422,0.09697,0.08921,0.09059,1111623148.0,1730678399999],[1730678400000,0.09058,0.11342,0.08992,0.1084,2108239390.0,1731283199999],[1731283200000,0.10841,0.242,0.10744,0.19656,17150610354.0,1731887999999],[1731888000000,0.19656,0.63661,0.19593,0.5359,40777866851.0,1732492799999],[1732492800000,0.53582,0.58073,0.4169,0.56164,22427889954.0,1733097599999],[1733097600000,0.56164,0.60655,0.4548,0.49367,12556065809.0,1733702399999],[1733702400000,0.49367,0.49379,0.34817,0.43041,7307753957.0,1734307199999],[1734307200000,0.43042,0.47158,0.31232,0.35626,7762932858.0,1734911999999],[1734912000000,0.35626,0.4138,0.33505,0.33801,2747422600.0,1735516799999],[1735516800000,0.33801,0.48585,0.32072,0.44059,9596724718.0,1736121599999],[1736121600000,0.44059,0.46999,0.38635,0.42197,6678654467.0,1736726399999],[1736726400000,0.42197,0.51479,0.39141,0.43301,9598076444.0,1737331199999],[1737331200000,0.43301,0.47894,0.40529,0.40592,3657602096.0,1737935999999],[1737936000000,0.40592,0.44387,0.33392,0.35374,3555747575.0,1738540799999],[1738540800000,0.35375,0.37469,0.26209,0.31376,4292580637.0,1739145599999],[1739145600000,0.31376,0.36592,0.30277,0.34231,2681635180.0,1739750399999],[1739750400000,0.34231,0.34951,0.31533,0.33293,1864280381.0,1740355199999],[1740355200000,0.33293,0.37549,0.25231,0.35088,4432344150.0,1740959999999],[1740960000000,0.35088,0.36168,0.26091,0.26288,3384747743.0,1741564799999],[1741564800000,0.2629,0.29451,0.22652,0.26235,3376704219.0,1742169599999],[1742169600000,0.26235,0.29876,0.26214,0.28294,2195391259.0,1742774399999],[1742774400000,0.28294,0.30209,0.26151,0.26669,1573559422.0,1743379199999],[1743379200000,0.26669,0.27929,0.22286,0.22604,2053305413.0,1743983999999],[1743984000000,0.22601,0.25211,0.19987,0.23779,2886679832.0,1744588799999],[1744588800000,0.2378,0.24933,0.23029,0.24347,1199619405.0,1745193599999],[1745193600000,0.24348,0.29725,0.24347,0.28399,2238680151.0,1745798399999],[1745798400000,0.28399,0.2941,0.26445,0.26508,1326204763.0,1746403199999],[1746403200000,0.26509,0.32463,0.25168,0.30623,2173400669.0,1747007999999],[1747008000000,0.30624,0.33471,0.28082,0.29245,2753802068.0,1747612799999],[1747612800000,0.29246,0.31234,0.27641,0.28756,1954687280.0,1748217599999],[1748217600000,0.28757,0.29296,0.2586,0.26718,1504862911.0,1748822399999],[1748822400000,0.26718,0.27611,0.25196,0.26757,1311962813.0,1749427199999],[1749427200000,0.26757,0.28567,0.25271,0.25849,1668310821.0,1750031999999],[1750032000000,0.25848,0.2701,0.21642,0.22863,1693443751.0,1750636799999],[1750636800000,0.22863,0.2497,0.22494,0.24022,1226073770.0,1751241599999],[1751241600000,0.24023,0.25178,0.22272,0.25031,1556204654.0,1751846399999],[1751846400000,0.25031,0.48339,0.24586,0.47032,10703183368.0,1752451199999],[1752451200000,0.47034,0.52099,0.42937,0.46224,11290584861.0,1753055999999],[1753056000000,0.46224,0.49426,0.40083,0.44407,5458884910.0,1753660799999],[1753660800000,0.44408,0.45382,0.361,0.39906,3621326196.0,1754265599999],[1754265600000,0.39909,0.46848,0.38471,0.44425,4117305337.0,1754870399999],[1754870400000,0.44425,0.47191,0.40612,0.42433,3366585193.0,1755475199999],[1755475200000,0.42433,0.42882,0.38061,0.40772,2544327049.0,1756079999999],[1756080000000,0.40772,0.41078,0.35144,0.35247,2141186234.0,1756684799999],[1756684800000,0.35247,0.36865,0.34387,0.36144,1736230805.0,1757289599999],[1757289600000,0.36144,0.41425,0.35815,0.38924,2123005246.0,1757894399999],[1757894400000,0.38924,0.4047,0.37362,0.37955,1806724773.0,1758499199999],[1758499200000,0.37955,0.38113,0.34003,0.36744,2178611392.0,1759103999999],[1759104000000,0.36745,0.41379,0.35756,0.39588,2155024515.0,1759708799999],[1759708800000,0.39588,0.41267,0.16131,0.34125,3513329593.0,1760313599999],[1760313600000,0.34125,0.35435,0.28911,0.31759,2349030256.0,1760918399999],[1760918400000,0.31758,0.33276,0.30147,0.33021,1577526398.0,1761523199999],[1761523200000,0.3302,0.33788,0.28994,0.30452,1676266428.0,1762127999999],[1762128000000,0.30452,0.30552,0.25286,0.28562,2596776355.0,1762732799999],[1762732800000,0.28561,0.31134,0.24873,0.25377,2182531479.0,1763337599999],[1763337600000,0.25375,0.26235,0.21619,0.24711,2338798090.0,1763942399999],[1763942400000,0.2471,0.2628,0.24104,0.24784,1606321208.0,1764547199999],[1764547200000,0.24782,0.2627,0.22644,0.23711,1648615943.0,1765151999999],[1765152000000,0.23712,0.25971,0.2268,0.22896,1453928193.0,1765756799999],[1765756800000,0.22895,0.23497,0.20278,0.2164,1736300323.0,1766361599999],[1766361600000,0.2164,0.2262,0.20788,0.2202,1158004669.0,1766966399999],[1766966400000,0.2202,0.23563,0.1976,0.2329,1780765333.0,1767571199999],[1767571200000,0.2329,0.2556,0.22122,0.22421,2168306130.0,1768175999999],[1768176000000,0.22422,0.24711,0.21609,0.21792,1849479894.0,1768780799999],[1768780800000,0.21793,0.21997,0.20051,0.20317,1502752323.0,1769385599999],[1769385600000,0.20318,0.21202,0.16517,0.17487,1904365043.0,1769990399999],[1769990400000,0.17487,0.18341,0.13603,0.16135,3369830284.0,1770595199999],[1770595200000,0.16134,0.18544,0.15038,0.17015,1859397450.0,1771199999999],[1771200000000,0.17016,0.17256,0.15374,0.15491,1413702547.0,1771804799999],[1771804800000,0.1549,0.16927,0.14698,0.1541,2058300177.0,1772409599999],[1772409600000,0.15411,0.16576,0.1466,0.14804,1656596806.0,1773014399999],[1773014400000,0.14804,0.17117,0.14788,0.16919,1715849456.0,1773619199999],[1773619200000,0.16919,0.18187,0.1548,0.15578,1434919117.0,1774223999999],[1774224000000,0.15579,0.18223,0.15531,0.16435,1711522804.0,1774828799999],[1774828800000,0.16436,0.17474,0.15721,0.16265,1198565346.0,1775433599999],[1775433600000,0.16264,0.16539,0.1499,0.15017,1726985237.0,1776038399999],[1776038400000,0.15018,0.17713,0.14966,0.16647,1511264050.0,1776643199999],[1776643200000,0.16648,0.18457,0.16635,0.17073,1518146337.0,1777247999999],[1777248000000,0.17073,0.17348,0.15763,0.15783,1049440456.0,1777852799999],[1777852800000,0.15783,0.17385,0.15637,0.16957,1880359478.0,1778457599999],[1778457600000,0.16956,0.17105,0.14532,0.14921,1935528829.0,1779062399999],[1779062400000,0.14921,0.15051,0.13885,0.14744,1620376605.0,1779667199999],[1779667200000,0.14745,0.29786,0.14604,0.2596,21896851420.0,1780271999999],[1780272000000,0.2596,0.27422,0.18063,0.20575,10118322751.0,1780876799999],[1780876800000,0.20573,0.20799,0.1808,0.19088,3335615146.0,1781481599999],[1781481600000,0.19088,0.25167,0.18727,0.20963,6549116001.0,1782086399999],[1782086400000,0.20963,0.217,0.16869,0.17283,2920253032.0,1782691199999],[1782691200000,0.17283,0.21569,0.16978,0.2033,4339731887.0,1783295999999],[1783296000000,0.20329,0.20752,0.17937,0.18626,2244403654.0,1783900799999],[1783900800000,0.18626,0.19293,0.1777,0.188,2080116905.0,1784505599999],[1784505600000,0.18801,0.19639,0.17548,0.18258,1793642865.0,1785110399999],[1785110400000,0.18258,0.18318,0.16745,0.17411,1397190840.0,1785715199999],[1785715200000,0.1741,0.17429,0.15896,0.16245,1399228260.0,1786319999999],[1786320000000,0.16244,0.16595,0.15552,0.15627,1092304967.0,1786924799999],[1786924800000,0.15626,0.22292,0.15233,0.19989,3687984323.0,1787529599999],[1787529600000,0.19988,0.20044,0.17217,0.17443,1910501405.0,1788134399999],[1788134400000,0.17442,0.18812,0.17117,0.18766,1772170425.0,1788739199999],[1788739200000,0.18766,0.19641,0.17253,0.17699,2229221272.0,1789343999999],[1789344000000,0.17698,0.20452,0.17225,0.19725,3908714897.0,1789948799999],[1789948800000,0.19724,0.2267,0.19532,0.21583,4247537606.0,1790553599999],[1790553600000,0.21582,0.23711,0.20666,0.22404,3840921219.0,1791158399999],[1791158400000,0.22403,0.22719,0.18489,0.20293,2151926839.0,1791763199999],[1791763200000,0.20293,0.20423,0.17149,0.17786,1682448268.0,1792367999999],[1792368000000,0.17787,0.18706,0.16614,0.16808,1537395227.0,1792972799999],[1792972800000,0.16806,0.17547,0.15724,0.16823,1899711934.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.0029004098698647285,"dea":-0.0024078588970079372,"atr":0.0319296735737913,"dif_atr":-0.0908374419538526},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENGUUSDT","candles":[[1734307200000,0.033401,0.039568,0.022888,0.02598,126672147402.0,1734911999999],[1734912000000,0.025986,0.043557,0.025193,0.031919,100794115523.0,1735516799999],[1735516800000,0.03192,0.044499,0.029608,0.040078,71675315736.0,1736121599999],[1736121600000,0.040076,0.047,0.03139,0.032487,66425383061.0,1736726399999],[1736726400000,0.032485,0.036134,0.025136,0.025348,64543189080.0,1737331199999],[1737331200000,0.025344,0.0274,0.021739,0.024737,71071172903.0,1737935999999],[1737936000000,0.024736,0.025049,0.012,0.013038,145702491038.0,1738540799999],[1738540800000,0.013039,0.014016,0.009275,0.010031,116327854133.0,1739145599999],[1739145600000,0.010031,0.011549,0.009252,0.009652,72295080947.0,1739750399999],[1739750400000,0.009653,0.010013,0.007797,0.008639,61970331404.0,1740355199999],[1740355200000,0.008639,0.00952,0.0067,0.009236,81637929279.0,1740959999999],[1740960000000,0.009237,0.009257,0.005287,0.005517,75377259507.0,1741564799999],[1741564800000,0.005517,0.007251,0.00509,0.006354,77740182146.0,1742169599999],[1742169600000,0.006355,0.007591,0.006068,0.006275,72744646301.0,1742774399999],[1742774400000,0.006275,0.007424,0.005565,0.005947,52740697037.0,1743379199999],[1743379200000,0.005948,0.00608,0.003876,0.004044,49365048588.0,1743983999999],[1743984000000,0.004044,0.005928,0.003699,0.00497,64951649130.0,1744588799999],[1744588800000,0.004971,0.005267,0.004264,0.004968,36223836338.0,1745193599999],[1745193600000,0.004969,0.013399,0.004859,0.012736,111336113218.0,1745798399999],[1745798400000,0.012737,0.01418,0.009716,0.010436,102053953745.0,1746403199999],[1746403200000,0.010436,0.01704,0.010105,0.014095,120261846235.0,1747007999999],[1747008000000,0.014094,0.017487,0.01181,0.013103,97803339209.0,1747612799999],[1747612800000,0.013106,0.015056,0.011823,0.012954,50286469426.0,1748217599999],[1748217600000,0.012951,0.013483,0.009542,0.010816,35552376574.0,1748822399999],[1748822400000,0.010816,0.011377,0.008861,0.009916,34319906529.0,1749427199999],[1749427200000,0.009917,0.012525,0.008948,0.009775,45750500173.0,1750031999999],[1750032000000,0.009775,0.010582,0.007729,0.008443,37357511711.0,1750636799999],[1750636800000,0.008444,0.014643,0.008229,0.014044,155211692432.0,1751241599999],[1751241600000,0.014042,0.0172,0.0132,0.015906,213503692178.0,1751846399999],[1751846400000,0.015906,0.032715,0.014269,0.030011,208715232538.0,1752451199999],[1752451200000,0.030012,0.035163,0.0272,0.030979,201353672310.0,1753055999999],[1753056000000,0.030977,0.046624,0.030513,0.043108,195340982245.0,1753660799999],[1753660800000,0.043107,0.043798,0.031154,0.035294,117784468288.0,1754265599999],[1754265600000,0.035294,0.041859,0.032368,0.040279,88045798824.0,1754870399999],[1754870400000,0.040278,0.0415,0.030787,0.032824,75535896394.0,1755475199999],[1755475200000,0.032824,0.036998,0.028608,0.03409,80975483272.0,1756079999999],[1756080000000,0.03409,0.034937,0.02838,0.028934,46865496082.0,1756684799999],[1756684800000,0.028933,0.031284,0.027558,0.030618,42718210453.0,1757289599999],[1757289600000,0.030618,0.038174,0.029976,0.034696,68091113649.0,1757894399999],[1757894400000,0.034695,0.03968,0.03211,0.033876,55097896377.0,1758499199999],[1758499200000,0.033876,0.034125,0.026238,0.029028,54680378211.0,1759103999999],[1759104000000,0.029028,0.034024,0.026557,0.031493,52058003800.0,1759708799999],[1759708800000,0.031494,0.034035,0.005711,0.025671,86898224853.0,1760313599999],[1760313600000,0.02567,0.026902,0.019855,0.022234,54654698489.0,1760918399999],[1760918400000,0.022234,0.023498,0.019317,0.022309,45108386228.0,1761523199999],[1761523200000,0.022309,0.023284,0.017147,0.017773,54936434334.0,1762127999999],[1762128000000,0.017773,0.017929,0.013218,0.015267,71716256875.0,1762732799999],[1762732800000,0.015267,0.016644,0.012096,0.012476,54012721371.0,1763337599999],[1763337600000,0.012475,0.013041,0.009883,0.010338,66811249252.0,1763942399999],[1763942400000,0.010338,0.012259,0.010113,0.010719,48809870342.0,1764547199999],[1764547200000,0.010719,0.012793,0.009334,0.010976,83071827298.0,1765151999999],[1765152000000,0.010977,0.013441,0.010251,0.01039,73017465636.0,1765756799999],[1765756800000,0.010391,0.010827,0.008438,0.009058,67307780306.0,1766361599999],[1766361600000,0.009059,0.009676,0.008554,0.009306,39478304894.0,1766966399999],[1766966400000,0.009305,0.013183,0.008541,0.01257,70475069605.0,1767571199999],[1767571200000,0.012571,0.013815,0.011507,0.012043,66371754213.0,1768175999999],[1768176000000,0.012043,0.013806,0.010618,0.010696,51340594192.0,1768780799999],[1768780800000,0.010696,0.010697,0.008928,0.009187,50973800660.0,1769385599999],[1769385600000,0.009187,0.010534,0.006933,0.007529,58859163626.0,1769990399999],[1769990400000,0.00753,0.007991,0.005268,0.006469,79089236179.0,1770595199999],[1770595200000,0.006469,0.0082,0.005848,0.007045,58451656963.0,1771199999999],[1771200000000,0.007044,0.007492,0.006437,0.006572,40582616099.0,1771804799999],[1771804800000,0.006573,0.00775,0.006094,0.006704,52432295835.0,1772409599999],[1772409600000,0.006704,0.007637,0.006375,0.006488,49855385755.0,1773014399999],[1773014400000,0.006489,0.007882,0.006471,0.007472,44414018929.0,1773619199999],[1773619200000,0.007472,0.008295,0.006583,0.006685,47961366128.0,1774223999999],[1774224000000,0.006685,0.007509,0.006029,0.006245,36457347841.0,1774828799999],[1774828800000,0.006245,0.006755,0.006012,0.006309,30139991493.0,1775433599999],[1775433600000,0.00631,0.007376,0.006154,0.006415,41767132291.0,1776038399999],[1776038400000,0.006414,0.008132,0.006384,0.00695,53251140212.0,1776643199999],[1776643200000,0.006951,0.009233,0.006929,0.008943,79038763787.0,1777247999999],[1777248000000,0.008944,0.010597,0.008899,0.009876,121748316190.0,1777852799999],[1777852800000,0.009876,0.011852,0.009735,0.010639,69728492853.0,1778457599999],[1778457600000,0.010639,0.010696,0.008044,0.008356,39674741362.0,1779062399999],[1779062400000,0.008356,0.009896,0.008113,0.008941,52832716390.0,1779667199999],[1779667200000,0.008942,0.009142,0.007508,0.007909,39246410053.0,1780271999999],[1780272000000,0.00791,0.007964,0.005822,0.006977,63551181593.0,1780876799999],[1780876800000,0.006976,0.007031,0.00632,0.006944,33095230904.0,1781481599999],[1781481600000,0.006943,0.007509,0.006225,0.006622,33175281019.0,1782086399999],[1782086400000,0.00662,0.006923,0.005554,0.006086,34678817517.0,1782691199999],[1782691200000,0.006087,0.006954,0.005864,0.006795,33418363269.0,1783295999999],[1783296000000,0.006795,0.006901,0.005938,0.005986,24263942484.0,1783900799999],[1783900800000,0.005987,0.006387,0.005685,0.006118,40423730035.0,1784505599999],[1784505600000,0.006118,0.006488,0.005939,0.006381,29246185034.0,1785110399999],[1785110400000,0.00638,0.006492,0.005646,0.006147,33741509214.0,1785715199999],[1785715200000,0.006147,0.00692,0.005913,0.006445,30365188492.0,1786319999999],[1786320000000,0.006445,0.006759,0.005868,0.005919,23941444016.0,1786924799999],[1786924800000,0.005918,0.010356,0.00584,0.009903,84482154934.0,1787529599999],[1787529600000,0.009905,0.010584,0.008477,0.008583,67428940739.0,1788134399999],[1788134400000,0.008584,0.00901,0.008096,0.008793,45535598046.0,1788739199999],[1788739200000,0.008794,0.008934,0.006922,0.006979,47356481259.0,1789343999999],[1789344000000,0.00698,0.008325,0.006662,0.007853,48888527364.0,1789948799999],[1789948800000,0.007853,0.011172,0.007803,0.010246,119612540031.0,1790553599999],[1790553600000,0.010246,0.01061,0.008635,0.009578,69909816674.0,1791158399999],[1791158400000,0.009579,0.010045,0.007572,0.008212,60544134714.0,1791763199999],[1791763200000,0.008211,0.008391,0.007053,0.007514,47248020159.0,1792367999999],[1792368000000,0.007514,0.008396,0.007294,0.007488,43664169873.0,1792972799999],[1792972800000,0.007487,0.008237,0.00659,0.007278,49896901218.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0002287652692613551,"dea":-0.00036780003522720163,"atr":0.0018901549190365762,"dif_atr":-0.1210299044577564},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HAEDALUSDT","candles":[[1745798400000,0.106,0.2088,0.103367,0.13206,8219339880.0,1746403199999],[1746403200000,0.132097,0.185767,0.111702,0.129068,6705537268.0,1747007999999],[1747008000000,0.129087,0.19888,0.126623,0.140484,2829145977.0,1747612799999],[1747612800000,0.140484,0.2244,0.124128,0.148669,10894326572.0,1748217599999],[1748217600000,0.14865,0.17,0.117885,0.13823,2974238578.0,1748822399999],[1748822400000,0.138231,0.139368,0.112255,0.124545,1374771318.0,1749427199999],[1749427200000,0.124534,0.134384,0.094923,0.098795,1267463546.0,1750031999999],[1750032000000,0.098824,0.132823,0.097702,0.111846,4199981029.0,1750636799999],[1750636800000,0.111847,0.143793,0.110669,0.12794,1662138573.0,1751241599999],[1751241600000,0.127933,0.131314,0.114739,0.12208,574646287.0,1751846399999],[1751846400000,0.122092,0.180686,0.116243,0.166578,1584348079.0,1752451199999],[1752451200000,0.166573,0.306,0.160437,0.17222,4218405937.0,1753055999999],[1753056000000,0.172234,0.207199,0.144961,0.174,1618247928.0,1753660799999],[1753660800000,0.173999,0.183467,0.130142,0.137864,715830605.0,1754265599999],[1754265600000,0.137827,0.16198,0.136465,0.148332,733494698.0,1754870399999],[1754870400000,0.148345,0.154463,0.126935,0.132412,446114097.0,1755475199999],[1755475200000,0.132388,0.168116,0.118326,0.1386,1197529342.0,1756079999999],[1756080000000,0.138599,0.159,0.12368,0.12827,1265774413.0,1756684799999],[1756684800000,0.128285,0.136936,0.121365,0.13526,306564785.0,1757289599999],[1757289600000,0.13527,0.15686,0.13437,0.15297,355611834.0,1757894399999],[1757894400000,0.15294,0.17228,0.13883,0.16446,401092622.0,1758499199999],[1758499200000,0.16445,0.16917,0.12435,0.13358,374607462.0,1759103999999],[1759104000000,0.1336,0.1431,0.1237,0.13249,244341844.0,1759708799999],[1759708800000,0.13253,0.14341,0.04549,0.10426,371827129.0,1760313599999],[1760313600000,0.10426,0.11231,0.08892,0.09811,347026514.0,1760918399999],[1760918400000,0.09811,0.10177,0.08499,0.09352,159402836.0,1761523199999],[1761523200000,0.09357,0.09689,0.07889,0.08191,314445952.0,1762127999999],[1762128000000,0.08189,0.08661,0.06086,0.07456,691823206.0,1762732799999],[1762732800000,0.07458,0.07911,0.0635,0.06564,230505901.0,1763337599999],[1763337600000,0.06574,0.07217,0.05751,0.05872,298664704.0,1763942399999],[1763942400000,0.05875,0.06249,0.05531,0.05539,152725010.0,1764547199999],[1764547200000,0.05539,0.05734,0.0491,0.05112,194551551.0,1765151999999],[1765152000000,0.05112,0.05454,0.04267,0.04316,175345374.0,1765756799999],[1765756800000,0.04317,0.04473,0.03484,0.03771,311446041.0,1766361599999],[1766361600000,0.03772,0.04461,0.0371,0.04178,747531356.0,1766966399999],[1766966400000,0.04178,0.04799,0.0387,0.04524,781001169.0,1767571199999],[1767571200000,0.04524,0.04864,0.04331,0.04514,342792691.0,1768175999999],[1768176000000,0.04515,0.05173,0.04408,0.04509,285717613.0,1768780799999],[1768780800000,0.04507,0.04507,0.0371,0.03935,232582975.0,1769385599999],[1769385600000,0.03937,0.04041,0.02818,0.02937,360353454.0,1769990399999],[1769990400000,0.02938,0.03039,0.02212,0.02612,303181673.0,1770595199999],[1770595200000,0.02611,0.03229,0.02524,0.02864,336815722.0,1771199999999],[1771200000000,0.02864,0.033,0.028,0.02882,599075401.0,1771804799999],[1771804800000,0.0288,0.02883,0.02413,0.0252,262488799.0,1772409599999],[1772409600000,0.02521,0.02771,0.02228,0.02418,285935165.0,1773014399999],[1773014400000,0.02417,0.03413,0.02415,0.02804,755719457.0,1773619199999],[1773619200000,0.02804,0.03279,0.02773,0.0291,584767410.0,1774223999999],[1774224000000,0.0291,0.03152,0.02654,0.02688,236710000.0,1774828799999],[1774828800000,0.02688,0.03287,0.0249,0.02701,503780432.0,1775433599999],[1775433600000,0.027,0.02906,0.0261,0.02624,197666133.0,1776038399999],[1776038400000,0.02624,0.03765,0.02619,0.03371,518102574.0,1776643199999],[1776643200000,0.03372,0.03835,0.0313,0.03457,503464373.0,1777247999999],[1777248000000,0.03457,0.03502,0.02977,0.03162,268279883.0,1777852799999],[1777852800000,0.03162,0.04145,0.02985,0.03841,585533475.0,1778457599999],[1778457600000,0.03845,0.03974,0.02872,0.02996,426548001.0,1779062399999],[1779062400000,0.02999,0.0304,0.02749,0.02821,273851054.0,1779667199999],[1779667200000,0.02821,0.02914,0.02553,0.02792,220334774.0,1780271999999],[1780272000000,0.02791,0.02995,0.01868,0.02216,638669644.0,1780876799999],[1780876800000,0.02217,0.02272,0.01749,0.01977,1463063689.0,1781481599999],[1781481600000,0.01977,0.02038,0.01726,0.01754,456700287.0,1782086399999],[1782086400000,0.01756,0.01814,0.01535,0.01571,368393372.0,1782691199999],[1782691200000,0.01569,0.02217,0.01536,0.01711,1436112728.0,1783295999999],[1783296000000,0.01713,0.01772,0.01599,0.01629,348576263.0,1783900799999],[1783900800000,0.01631,0.01686,0.01515,0.01525,237268765.0,1784505599999],[1784505600000,0.01524,0.01866,0.01486,0.01584,778620786.0,1785110399999],[1785110400000,0.01585,0.01586,0.01409,0.01512,310517333.0,1785715199999],[1785715200000,0.01512,0.01832,0.01442,0.01752,500388098.0,1786319999999],[1786320000000,0.01751,0.0182,0.0156,0.0168,417861273.0,1786924799999],[1786924800000,0.0168,0.02067,0.01633,0.01919,839941977.0,1787529599999],[1787529600000,0.01918,0.02046,0.0176,0.01781,343826961.0,1788134399999],[1788134400000,0.01779,0.01937,0.01746,0.01865,248625725.0,1788739199999],[1788739200000,0.01865,0.02395,0.016,0.01956,1304873763.0,1789343999999],[1789344000000,0.01955,0.02019,0.01752,0.01992,265975754.0,1789948799999],[1789948800000,0.01992,0.0225,0.01914,0.0219,431564969.0,1790553599999],[1790553600000,0.0219,0.02397,0.01862,0.01958,1185550210.0,1791158399999],[1791158400000,0.01958,0.02048,0.01779,0.01949,565812357.0,1791763199999],[1791763200000,0.0195,0.01954,0.01701,0.01812,436229353.0,1792367999999],[1792368000000,0.01811,0.02025,0.01759,0.0194,394402837.0,1792972799999],[1792972800000,0.0194,0.03389,0.01926,0.02407,7515202551.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":37,"dif":-0.003315003548877867,"dea":-0.005157168380101383,"atr":0.005924665113798184,"dif_atr":-0.5595258947476078},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LSKUSDT","candles":[[1705881600000,1.336,1.443,1.162,1.412,145379368.0,1706486399999],[1706486400000,1.412,1.53,1.283,1.367,249802102.0,1707091199999],[1707091200000,1.367,1.6493,1.32,1.3681,218001361.0,1707695999999],[1707696000000,1.3678,1.4311,1.309,1.3475,54598896.0,1708300799999],[1708300800000,1.3476,1.6249,1.2944,1.3585,119353989.0,1708905599999],[1708905600000,1.3585,1.6579,1.2275,1.6474,89300092.0,1709510399999],[1709510400000,1.6474,3.2255,1.5886,2.1215,644972656.0,1710115199999],[1710115200000,2.1216,2.1994,1.638,1.8588,92809045.0,1710719999999],[1710720000000,1.8588,2.0739,1.5548,2.0,123474759.0,1711324799999],[1711324800000,2.0001,2.2194,1.9212,2.0033,80476981.0,1711929599999],[1711929600000,2.0033,2.0864,1.705,1.938,130935320.0,1712534399999],[1712534400000,1.9379,2.0285,1.187,1.4701,63099525.0,1713139199999],[1713139200000,1.4702,1.891,1.3369,1.8399,181844739.0,1713743999999],[1713744000000,1.8396,2.1189,1.5896,1.669,377520842.0,1714348799999],[1714348800000,1.6695,2.1087,1.5388,1.9115,210008393.0,1714953599999],[1714953600000,1.9116,2.0578,1.8138,1.9104,113427783.0,1715558399999],[1715558400000,1.9105,2.0955,1.7539,1.7629,162880534.0,1716163199999],[1716163200000,1.7629,1.8528,1.575,1.6312,84790517.0,1716767999999],[1716768000000,1.6313,1.6968,1.4861,1.5063,32449988.0,1717372799999],[1717372800000,1.5062,1.5511,1.23,1.3109,39423242.0,1717977599999],[1717977600000,1.3109,1.3173,1.0997,1.125,31030429.0,1718582399999],[1718582400000,1.1251,1.1304,0.9128,0.9824,69411863.0,1719187199999],[1719187200000,0.9825,1.1849,0.9474,1.049,142034478.0,1719791999999],[1719792000000,1.049,1.0576,0.7254,0.846,87521586.0,1720396799999],[1720396800000,0.8456,0.9597,0.8131,0.9533,28961004.0,1721001599999],[1721001600000,0.9534,1.1039,0.9482,1.0944,42037742.0,1721606399999],[1721606400000,1.0945,1.096,0.9187,1.0157,50841534.0,1722211199999],[1722211200000,1.0156,1.0497,0.7559,0.7878,27520434.0,1722815999999],[1722816000000,0.7878,0.9846,0.659,0.9022,88854300.0,1723420799999],[1723420800000,0.9022,0.9348,0.8203,0.8462,28120077.0,1724025599999],[1724025600000,0.8459,0.9516,0.8165,0.9076,24441452.0,1724630399999],[1724630400000,0.9078,0.915,0.7423,0.7463,20390283.0,1725235199999],[1725235200000,0.7463,0.7897,0.694,0.7658,19805998.0,1725839999999],[1725840000000,0.7659,0.8152,0.7618,0.7781,19948339.0,1726444799999],[1726444800000,0.7781,0.9511,0.7577,0.8965,35857592.0,1727049599999],[1727049600000,0.8965,0.9718,0.8805,0.9409,24629553.0,1727654399999],[1727654400000,0.9409,0.9433,0.7412,0.8291,27085973.0,1728259199999],[1728259200000,0.8294,0.8606,0.7665,0.8307,24142012.0,1728863999999],[1728864000000,0.8307,0.8738,0.8002,0.8637,18898272.0,1729468799999],[1729468800000,0.8637,0.8668,0.7209,0.7753,24996765.0,1730073599999],[1730073600000,0.7752,0.8301,0.7178,0.7361,24862348.0,1730678399999],[1730678400000,0.7361,0.9201,0.7127,0.9008,36085938.0,1731283199999],[1731283200000,0.9009,1.0296,0.8623,0.9586,92610033.0,1731887999999],[1731888000000,0.9585,1.1803,0.9523,1.1459,103604887.0,1732492799999],[1732492800000,1.1467,1.3349,1.0997,1.3181,80828840.0,1733097599999],[1733097600000,1.318,1.487,1.1918,1.4119,83057554.0,1733702399999],[1733702400000,1.4119,1.4184,0.9922,1.1427,74560867.0,1734307199999],[1734307200000,1.1427,1.1616,0.7886,0.9138,86304776.0,1734911999999],[1734912000000,0.9138,1.0622,0.8871,0.9415,67528479.0,1735516799999],[1735516800000,0.9413,1.0321,0.8886,1.0219,28756705.0,1736121599999],[1736121600000,1.0218,1.1435,0.904,1.0759,273125790.0,1736726399999],[1736726400000,1.0757,1.2187,0.8874,0.9065,265908820.0,1737331199999],[1737331200000,0.9068,0.9836,0.8599,0.8969,66451948.0,1737935999999],[1737936000000,0.8967,0.905,0.6925,0.7336,41036593.0,1738540799999],[1738540800000,0.7335,0.76,0.5687,0.7237,58147094.0,1739145599999],[1739145600000,0.7239,0.7799,0.6978,0.7637,27309012.0,1739750399999],[1739750400000,0.7639,0.7986,0.7262,0.7669,28124006.0,1740355199999],[1740355200000,0.7669,0.7698,0.6182,0.697,47112720.0,1740959999999],[1740960000000,0.697,0.6993,0.5433,0.549,33633172.0,1741564799999],[1741564800000,0.5491,0.5826,0.4958,0.5518,32751435.0,1742169599999],[1742169600000,0.5517,0.5829,0.5401,0.5673,25317422.0,1742774399999],[1742774400000,0.5674,0.6118,0.506,0.5115,26889633.0,1743379199999],[1743379200000,0.5116,0.5251,0.4203,0.4292,35400089.0,1743983999999],[1743984000000,0.4292,0.493,0.3874,0.4662,64600739.0,1744588799999],[1744588800000,0.4663,0.5361,0.4611,0.5262,30989145.0,1745193599999],[1745193600000,0.5262,0.555,0.4948,0.5205,33328959.0,1745798399999],[1745798400000,0.5204,0.5878,0.4945,0.5008,33060869.0,1746403199999],[1746403200000,0.5007,0.5811,0.4506,0.5748,43766285.0,1747007999999],[1747008000000,0.5748,0.6116,0.504,0.5348,35334233.0,1747612799999],[1747612800000,0.5348,0.5666,0.4828,0.5001,27508451.0,1748217599999],[1748217600000,0.5,0.5145,0.4215,0.4387,32561761.0,1748822399999],[1748822400000,0.4388,0.4579,0.4057,0.4327,25208122.0,1749427199999],[1749427200000,0.4325,0.4633,0.3896,0.4098,27936475.0,1750031999999],[1750032000000,0.4098,0.4231,0.3349,0.3483,71964491.0,1750636799999],[1750636800000,0.3482,0.3886,0.3431,0.3859,24860484.0,1751241599999],[1751241600000,0.3858,0.4002,0.3486,0.3771,27064787.0,1751846399999],[1751846400000,0.3772,0.538,0.3723,0.4401,100511788.0,1752451199999],[1752451200000,0.4402,0.5003,0.4275,0.4922,86149004.0,1753055999999],[1753056000000,0.4921,0.5682,0.4402,0.4912,97359601.0,1753660799999],[1753660800000,0.4913,0.499,0.3837,0.4048,32570113.0,1754265599999],[1754265600000,0.4049,0.4428,0.3886,0.436,24688611.0,1754870399999],[1754870400000,0.4361,0.4531,0.3918,0.4102,42302699.0,1755475199999],[1755475200000,0.4102,0.4163,0.3658,0.3919,39477745.0,1756079999999],[1756080000000,0.3919,0.3976,0.3648,0.3698,27704125.0,1756684799999],[1756684800000,0.3698,0.3792,0.3549,0.3616,20438639.0,1757289599999],[1757289600000,0.3617,0.3935,0.3578,0.3749,28863668.0,1757894399999],[1757894400000,0.375,0.3806,0.3454,0.3529,29405022.0,1758499199999],[1758499200000,0.3528,0.3534,0.2941,0.3088,34508043.0,1759103999999],[1759104000000,0.3089,0.3184,0.2861,0.297,30661749.0,1759708799999],[1759708800000,0.297,0.305,0.1631,0.2418,82800256.0,1760313599999],[1760313600000,0.2418,0.2576,0.2057,0.2206,62210359.0,1760918399999],[1760918400000,0.2206,0.2312,0.2026,0.2212,37101282.0,1761523199999],[1761523200000,0.2212,0.224,0.193,0.2113,33921838.0,1762127999999],[1762128000000,0.2112,0.2116,0.1677,0.2052,67368456.0,1762732799999],[1762732800000,0.2053,0.4055,0.2018,0.2488,6541933268.0,1763337599999],[1763337600000,0.2487,0.2699,0.1689,0.1821,626679166.0,1763942399999],[1763942400000,0.1821,0.2997,0.168,0.2676,3042449181.0,1764547199999],[1764547200000,0.2676,0.2751,0.2009,0.2013,1311470286.0,1765151999999],[1765152000000,0.2013,0.2194,0.1918,0.2013,375568859.0,1765756799999],[1765756800000,0.2013,0.2187,0.1721,0.1885,258840846.0,1766361599999],[1766361600000,0.1886,0.2131,0.1858,0.1921,229433978.0,1766966399999],[1766966400000,0.1922,0.2161,0.1878,0.2104,114868672.0,1767571199999],[1767571200000,0.2104,0.2169,0.2005,0.2036,97547182.0,1768175999999],[1768176000000,0.2036,0.2216,0.1919,0.1995,126990921.0,1768780799999],[1768780800000,0.1994,0.1994,0.1664,0.1704,87887675.0,1769385599999],[1769385600000,0.1705,0.1828,0.1295,0.1435,115078707.0,1769990399999],[1769990400000,0.1434,0.1531,0.1078,0.1364,247773933.0,1770595199999],[1770595200000,0.1364,0.1519,0.1277,0.1435,113667161.0,1771199999999],[1771200000000,0.1436,0.1543,0.1342,0.136,138250167.0,1771804799999],[1771804800000,0.1359,0.1376,0.1185,0.1238,78206117.0,1772409599999],[1772409600000,0.1238,0.1373,0.1235,0.1277,89662956.0,1773014399999],[1773014400000,0.1276,0.1363,0.1268,0.1351,41116361.0,1773619199999],[1773619200000,0.1351,0.143,0.1219,0.1237,54951532.0,1774223999999],[1774224000000,0.1237,0.1329,0.116,0.1183,38478661.0,1774828799999],[1774828800000,0.1183,0.1262,0.1163,0.1235,36285546.0,1775433599999],[1775433600000,0.1235,0.1306,0.1212,0.1232,34447931.0,1776038399999],[1776038400000,0.1232,0.1385,0.1221,0.1261,60765525.0,1776643199999],[1776643200000,0.1262,0.1343,0.126,0.129,58000504.0,1777247999999],[1777248000000,0.1289,0.1305,0.1228,0.1271,44738355.0,1777852799999],[1777852800000,0.1271,0.1428,0.1257,0.142,74151513.0,1778457599999],[1778457600000,0.142,0.1422,0.115,0.1174,108424108.0,1779062399999],[1779062400000,0.1174,0.1245,0.114,0.1183,152821021.0,1779667199999],[1779667200000,0.1184,0.1217,0.1067,0.114,136932369.0,1780271999999],[1780272000000,0.1139,0.1149,0.0883,0.0958,183097384.0,1780876799999],[1780876800000,0.0959,0.0977,0.0877,0.0937,108839160.0,1781481599999],[1781481600000,0.0937,0.0975,0.0859,0.0863,102633073.0,1782086399999],[1782086400000,0.0863,0.0935,0.0777,0.0877,159223632.0,1782691199999],[1782691200000,0.0877,0.0923,0.0811,0.0899,53103832.0,1783295999999],[1783296000000,0.0898,0.0925,0.0836,0.0869,79134184.0,1783900799999],[1783900800000,0.087,0.0884,0.0833,0.0847,38703150.0,1784505599999],[1784505600000,0.0846,0.0884,0.0726,0.0808,88751714.0,1785110399999],[1785110400000,0.0808,0.081,0.07036,0.07182,62727143.0,1785715199999],[1785715200000,0.07182,0.07799,0.07012,0.07648,98742685.0,1786319999999],[1786320000000,0.07655,0.10389,0.07361,0.07733,1024689344.0,1786924799999],[1786924800000,0.07732,0.09563,0.07194,0.09299,172692585.0,1787529599999],[1787529600000,0.09297,0.11772,0.08272,0.10299,412427648.0,1788134399999],[1788134400000,0.10291,0.10452,0.09727,0.10362,55960314.0,1788739199999],[1788739200000,0.10362,2.3705,0.10045,0.77947,9173352191.0,1789343999999],[1789344000000,0.77944,0.9885,0.324,0.36605,8929379048.0,1789948799999],[1789948800000,0.36604,0.48623,0.28655,0.31295,2806027475.0,1790553599999],[1790553600000,0.31291,0.33615,0.26207,0.2723,687949995.0,1791158399999],[1791158400000,0.27228,0.2849,0.22208,0.22784,519523106.0,1791763199999],[1791763200000,0.22785,0.22909,0.18045,0.18282,654565208.0,1792367999999],[1792368000000,0.1828,0.21573,0.15803,0.16074,503245330.0,1792972799999],[1792972800000,0.16076,0.31879,0.15555,0.20185,3367866117.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":5,"dif":0.02412038684648113,"dea":0.02489259297176607,"atr":0.17435314386514084,"dif_atr":0.13834213890136582},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VVVUSDT","candles":[[1737936000000,10.636,10.9,3.061,3.369,201201411.21,1738540799999],[1738540800000,3.369,7.77,2.294,7.136,648829982.04,1739145599999],[1739145600000,7.133,8.95,5.187,5.953,183947295.65,1739750399999],[1739750400000,5.953,6.369,4.075,4.289,81541307.96,1740355199999],[1740355200000,4.289,4.815,3.613,4.145,68965744.96,1740959999999],[1740960000000,4.145,4.165,2.746,2.813,33945364.2,1741564799999],[1741564800000,2.813,4.013,2.468,3.6,51335257.58,1742169599999],[1742169600000,3.6,3.77,2.968,3.028,18972542.16,1742774399999],[1742774400000,3.028,3.295,2.544,2.677,17009151.62,1743379199999],[1743379200000,2.677,2.787,2.041,2.104,18823958.28,1743983999999],[1743984000000,2.104,2.373,1.781,2.022,26425857.59,1744588799999],[1744588800000,2.023,2.3,1.852,2.259,14342669.95,1745193599999],[1745193600000,2.259,3.69,2.23,3.616,26415911.99,1745798399999],[1745798400000,3.618,5.244,3.323,3.785,38927226.28,1746403199999],[1746403200000,3.785,4.657,3.439,4.115,23162377.3,1747007999999],[1747008000000,4.116,4.538,3.383,3.786,16014872.49,1747612799999],[1747612800000,3.783,4.142,3.336,3.499,11667217.08,1748217599999],[1748217600000,3.501,3.66,2.706,3.098,8542213.77,1748822399999],[1748822400000,3.098,3.145,2.544,2.999,8805631.42,1749427199999],[1749427200000,3.0,3.987,2.945,3.037,71452719.62,1750031999999],[1750032000000,3.037,3.227,2.306,2.517,16385259.03,1750636799999],[1750636800000,2.516,3.175,2.496,3.167,12831996.72,1751241599999],[1751241600000,3.166,3.199,2.619,2.733,9236228.74,1751846399999],[1751846400000,2.735,3.134,2.657,2.912,6438231.53,1752451199999],[1752451200000,2.913,3.569,2.73,3.311,15015747.24,1753055999999],[1753056000000,3.311,3.64,2.704,3.423,12566890.34,1753660799999],[1753660800000,3.424,3.628,2.473,2.585,10400857.27,1754265599999],[1754265600000,2.585,3.074,2.381,3.03,10063350.34,1754870399999],[1754870400000,3.031,4.139,2.558,3.994,41285252.7,1755475199999],[1755475200000,3.993,4.731,3.062,3.139,42707638.48,1756079999999],[1756080000000,3.141,3.155,2.765,2.768,10340132.38,1756684799999],[1756684800000,2.768,2.821,2.566,2.617,9534660.21,1757289599999],[1757289600000,2.617,2.886,2.546,2.656,9043016.17,1757894399999],[1757894400000,2.655,2.718,2.387,2.428,6423485.47,1758499199999],[1758499200000,2.427,2.444,1.862,2.059,10832735.89,1759103999999],[1759104000000,2.059,2.098,1.872,1.913,17400130.64,1759708799999],[1759708800000,1.914,2.636,1.246,1.664,47869332.6,1760313599999],[1760313600000,1.664,1.755,1.412,1.513,24050354.72,1760918399999],[1760918400000,1.514,1.855,1.354,1.76,18565314.23,1761523199999],[1761523200000,1.761,1.81,1.431,1.642,22879134.4,1762127999999],[1762128000000,1.642,1.644,1.221,1.325,21061440.37,1762732799999],[1762732800000,1.324,1.387,1.067,1.114,14167424.05,1763337599999],[1763337600000,1.115,1.177,0.913,0.988,22503850.63,1763942399999],[1763942400000,0.988,1.101,0.979,1.013,9603995.99,1764547199999],[1764547200000,1.013,1.184,0.916,1.093,14844635.25,1765151999999],[1765152000000,1.093,1.178,1.051,1.062,6398003.02,1765756799999],[1765756800000,1.062,1.496,1.019,1.426,48159207.03,1766361599999],[1766361600000,1.424,1.526,1.219,1.486,23046586.82,1766966399999],[1766966400000,1.486,2.025,1.476,1.903,23621034.0,1767571199999],[1767571200000,1.905,3.66,1.837,3.369,138230445.75,1768175999999],[1768176000000,3.37,3.678,2.84,2.945,96718035.99,1768780799999],[1768780800000,2.945,3.205,2.501,2.966,19902562.65,1769385599999],[1769385600000,2.967,3.54,2.012,2.141,24330228.46,1769990399999],[1769990400000,2.141,2.4,1.549,1.821,18926978.3,1770595199999],[1770595200000,1.821,4.575,1.725,4.489,243948081.95,1771199999999],[1771200000000,4.491,4.974,3.455,3.826,241528497.69,1771804799999],[1771804800000,3.827,6.479,3.171,6.303,147464219.45,1772409599999],[1772409600000,6.303,8.399,5.401,5.413,149454868.34,1773014399999],[1773014400000,5.414,7.383,5.043,6.084,56348617.91,1773619199999],[1773619200000,6.085,6.405,5.191,5.907,30232821.77,1774223999999],[1774224000000,5.907,7.074,5.531,6.004,34915037.3,1774828799999],[1774828800000,6.004,7.645,5.993,7.3,44389568.63,1775433599999],[1775433600000,7.3,8.876,6.501,8.048,30648179.48,1776038399999],[1776038400000,8.048,9.966,7.939,8.917,24656327.46,1776643199999],[1776643200000,8.917,9.832,8.271,9.542,14163262.84,1777247999999],[1777248000000,9.541,9.909,8.257,9.532,12385173.01,1777852799999],[1777852800000,9.531,16.74,9.062,14.943,36840834.3,1778457599999],[1778457600000,14.942,19.48,12.459,14.06,55127343.51,1779062399999],[1779062400000,14.059,20.696,13.594,19.117,46585425.91,1779667199999],[1779667200000,19.116,19.637,14.457,18.471,29017104.36,1780271999999],[1780272000000,18.471,21.536,14.707,16.444,36954201.1,1780876799999],[1780876800000,16.443,18.375,12.801,16.78,26596973.54,1781481599999],[1781481600000,16.779,17.2,13.95,14.893,15181397.45,1782086399999],[1782086400000,14.893,16.154,11.836,13.383,13864921.71,1782691199999],[1782691200000,13.382,15.111,11.223,11.972,19012024.07,1783295999999],[1783296000000,11.971,12.268,10.31,10.6,11960405.08,1783900799999],[1783900800000,10.6,12.05,9.802,11.661,11365976.21,1784505599999],[1784505600000,11.661,14.863,11.315,13.803,12232920.39,1785110399999],[1785110400000,13.805,14.117,11.508,11.858,7957132.31,1785715199999],[1785715200000,11.857,12.647,11.069,11.576,5674735.36,1786319999999],[1786320000000,11.574,12.783,11.332,11.803,5288286.69,1786924799999],[1786924800000,11.803,17.844,11.777,16.79,18739606.85,1787529599999],[1787529600000,16.79,18.66,15.712,16.9,9497280.32,1788134399999],[1788134400000,16.893,18.499,15.729,17.005,5795844.02,1788739199999],[1788739200000,17.005,29.289,16.921,21.427,52420031.52,1789343999999],[1789344000000,21.426,30.067,21.131,29.351,17390043.78,1789948799999],[1789948800000,29.351,34.666,28.375,29.368,14603663.21,1790553599999],[1790553600000,29.368,30.875,25.901,30.068,9214337.84,1791158399999],[1791158400000,30.066,30.331,21.271,24.699,11474362.27,1791763199999],[1791763200000,24.698,25.54,20.944,22.669,10150327.74,1792367999999],[1792368000000,22.672,28.357,22.548,25.16,10783287.34,1792972799999],[1792972800000,25.161,26.356,21.766,22.901,8370723.37,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":4.058782011353628,"dea":3.81903103817255,"atr":4.7607692686117185,"dif_atr":0.852547515401267},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOTUSDT","candles":[[1612742400000,19.765,30.328,19.2,26.931,162354802.3,1613347199999],[1613347200000,26.939,42.395,23.0,39.632,160156461.7,1613951999999],[1613952000000,39.629,39.815,26.116,33.805,190696312.4,1614556799999],[1614556800000,33.817,38.742,31.364,35.132,109827859.8,1615161599999],[1615161600000,35.14,39.635,33.463,36.454,103628740.3,1615766399999],[1615766400000,36.453,40.21,32.01,36.723,101758925.4,1616371199999],[1616371200000,36.727,37.844,27.12,32.269,105742553.0,1616975999999],[1616976000000,32.27,46.899,31.792,44.372,128447611.5,1617580799999],[1617580800000,44.374,46.471,37.651,41.4,95861998.8,1618185599999],[1618185600000,41.411,48.539,31.176,37.356,161005227.2,1618790399999],[1618790400000,37.356,38.735,26.452,29.831,151026193.6,1619395199999],[1619395200000,29.839,37.421,29.751,36.658,93518479.5,1619999999999],[1620000000000,36.655,44.215,34.4,40.347,136690106.3,1620604799999],[1620604800000,40.328,49.855,32.0,42.461,217952313.1,1621209599999],[1621209600000,42.466,42.599,13.611,17.906,333405855.0,1621814399999],[1621814400000,17.905,26.231,17.071,20.458,233909483.5,1622419199999],[1622419200000,20.458,28.597,19.068,24.178,190682182.9,1623023999999],[1623024000000,24.175,25.288,19.509,22.03,173205722.7,1623628799999],[1623628800000,22.032,26.036,18.854,20.605,184684782.0,1624233599999],[1624233600000,20.605,20.787,12.97,14.988,281439420.3,1624838399999],[1624838400000,14.989,17.025,14.591,15.97,155162882.9,1625443199999],[1625443200000,15.971,17.666,14.731,15.494,163148091.9,1626047999999],[1626048000000,15.494,15.656,11.7,12.636,172031704.2,1626652799999],[1626652800000,12.641,14.048,10.357,13.723,228857191.4,1627257599999],[1627257600000,13.721,19.927,13.361,18.422,296634275.3,1627862399999],[1627862400000,18.423,21.707,16.8,19.666,303296439.3,1628467199999],[1628467200000,19.666,23.5,18.705,23.162,235873344.7,1629071999999],[1629072000000,23.164,29.394,22.431,27.712,326631840.4,1629676799999],[1629676800000,27.707,28.666,23.445,25.726,188990496.6,1630281599999],[1630281600000,25.726,34.81,24.317,34.463,317548537.8,1630886399999],[1630886400000,34.469,36.5,20.835,35.811,337915078.5,1631491199999],[1631491200000,35.823,38.745,31.0,33.867,292170754.3,1632095999999],[1632096000000,33.872,33.931,25.476,28.822,283259481.4,1632700799999],[1632700800000,28.819,33.408,26.088,32.131,142412379.0,1633305599999],[1633305600000,32.129,37.494,29.115,34.442,176458370.3,1633910399999],[1633910400000,34.44,44.848,32.075,42.151,266213813.5,1634515199999],[1634515200000,42.148,46.458,40.025,42.333,163254327.4,1635119999999],[1635120000000,42.33,46.054,38.02,42.811,120668136.7,1635724799999],[1635724800000,42.808,55.2,41.714,52.267,164980567.7,1636329599999],[1636329600000,52.267,53.927,41.36,46.409,119726080.9,1636934399999],[1636934400000,46.411,47.509,37.5,41.96,134984700.5,1637539199999],[1637539200000,41.961,42.286,32.13,35.733,117610307.3,1638143999999],[1638144000000,35.725,39.333,23.671,28.292,149328390.5,1638748799999],[1638748800000,28.304,31.475,24.818,29.52,149815995.5,1639353599999],[1639353600000,29.517,29.832,24.13,24.767,150509465.2,1639958399999],[1639958400000,24.763,31.7,23.251,31.298,149811848.7,1640563199999],[1640563200000,31.298,32.764,26.15,29.673,171723583.0,1641167999999],[1641168000000,29.674,30.86,23.1,24.625,204797057.7,1641772799999],[1641772800000,24.624,28.445,22.32,27.675,146922704.9,1642377599999],[1642377600000,27.674,27.738,16.1,18.791,206161900.2,1642982399999],[1642982400000,18.791,20.051,15.805,18.118,185028415.7,1643587199999],[1643587200000,18.118,22.27,17.109,21.894,162160293.4,1644191999999],[1644192000000,21.894,23.173,18.228,18.722,134139659.5,1644796799999],[1644796800000,18.721,20.329,16.645,16.898,116056455.4,1645401599999],[1645401600000,16.898,18.798,14.022,17.48,220963950.7,1646006399999],[1646006400000,17.48,19.546,16.174,16.983,160420117.2,1646611199999],[1646611200000,16.981,18.737,15.977,17.206,153458213.9,1647215999999],[1647216000000,17.207,19.78,17.0,18.639,119257241.2,1647820799999],[1647820800000,18.64,22.462,18.374,22.44,117653634.9,1648425599999],[1648425600000,22.44,23.848,20.561,23.194,145744930.7,1649030399999],[1649030400000,23.195,23.218,19.111,19.217,111628169.9,1649635199999],[1649635200000,19.217,19.276,16.96,17.718,123769713.6,1650239999999],[1650240000000,17.717,19.676,17.075,18.149,111555089.7,1650844799999],[1650844800000,18.15,18.326,14.134,15.332,120039612.9,1651449599999],[1651449600000,15.334,16.443,13.009,13.246,147419973.8,1652054399999],[1652054400000,13.246,13.48,7.243,11.797,479218452.0,1652659199999],[1652659200000,11.795,11.802,9.207,10.146,198601398.8,1653263999999],[1653264000000,10.145,10.728,8.557,9.971,268326536.6,1653868799999],[1653868800000,9.972,10.794,9.088,9.342,202651543.0,1654473599999],[1654473600000,9.341,9.929,7.374,7.391,209817104.6,1655078399999],[1655078400000,7.391,8.78,6.332,7.511,433591772.8,1655683199999],[1655683200000,7.512,8.485,7.159,7.828,199625675.1,1656287999999],[1656288000000,7.827,8.198,6.54,6.846,216426884.4,1656892799999],[1656892800000,6.846,7.461,6.572,6.853,220288110.5,1657497599999],[1657497600000,6.853,7.322,5.94,6.914,243550450.3,1658102399999],[1658102400000,6.914,8.078,6.896,7.392,289475384.9,1658707199999],[1658707200000,7.393,9.206,6.511,8.616,304042319.4,1659311999999],[1659312000000,8.616,8.986,7.664,8.646,261723104.2,1659916799999],[1659916800000,8.647,9.677,8.537,8.949,251600020.9,1660521599999],[1660521600000,8.948,9.379,7.023,7.427,237823003.7,1661126399999],[1661126400000,7.428,7.769,6.785,6.854,192539998.9,1661731199999],[1661731200000,6.854,7.564,6.769,7.369,167876918.6,1662335999999],[1662336000000,7.369,7.944,6.736,7.694,219638697.8,1662940799999],[1662940800000,7.695,8.046,6.272,6.442,196293088.9,1663545599999],[1663545600000,6.441,6.65,5.96,6.196,226366917.5,1664150399999],[1664150400000,6.197,6.799,6.118,6.153,220270801.3,1664755199999],[1664755200000,6.152,6.53,6.078,6.476,139941655.1,1665359999999],[1665360000000,6.475,6.544,5.575,6.177,176395091.2,1665964799999],[1665964800000,6.177,6.297,5.717,5.959,176606530.2,1666569599999],[1666569600000,5.958,6.772,5.799,6.648,241485085.3,1667174399999],[1667174400000,6.648,7.246,6.152,6.809,217701408.3,1667779199999],[1667779200000,6.808,7.413,5.31,5.747,373187345.5,1668383999999],[1668384000000,5.747,6.048,5.246,5.288,133154994.9,1668988799999],[1668988800000,5.287,5.514,4.957,5.294,175285844.3,1669593599999],[1669593600000,5.294,5.705,5.046,5.585,195224741.0,1670198399999],[1670198400000,5.585,5.726,5.11,5.158,135597336.9,1670803199999],[1670803200000,5.157,5.357,4.501,4.653,189570633.6,1671407999999],[1671408000000,4.653,4.702,4.365,4.489,136774448.1,1672012799999],[1672012800000,4.489,4.583,4.216,4.367,129543984.9,1672617599999],[1672617600000,4.367,4.829,4.312,4.824,163584303.3,1673222399999],[1673222400000,4.825,6.579,4.797,5.933,311845647.6,1673827199999],[1673827200000,5.934,6.465,5.562,6.206,273381152.8,1674431999999],[1674432000000,6.206,6.814,6.003,6.611,239832885.0,1675036799999],[1675036800000,6.612,7.125,6.0,6.631,222112734.9,1675641599999],[1675641600000,6.631,7.024,6.06,6.175,200751621.2,1676246399999],[1676246400000,6.175,7.896,5.872,7.446,333707770.0,1676851199999],[1676851200000,7.445,7.576,6.333,6.685,213612829.6,1677455999999],[1677456000000,6.686,6.78,5.724,5.971,162399253.9,1678060799999],[1678060800000,5.971,6.04,5.139,5.892,246645804.9,1678665599999],[1678665600000,5.892,6.7,5.699,6.45,266638330.8,1679270399999],[1679270400000,6.451,6.481,5.823,6.04,195281361.0,1679875199999],[1679875200000,6.041,6.445,5.737,6.261,157479225.4,1680479999999],[1680480000000,6.261,6.586,6.078,6.207,126748180.7,1681084799999],[1681084800000,6.207,6.884,6.108,6.828,156097084.0,1681689599999],[1681689600000,6.827,6.986,5.76,5.902,156824623.5,1682294399999],[1682294400000,5.902,6.215,5.582,5.873,145934737.5,1682899199999],[1682899200000,5.873,5.906,5.548,5.627,125020171.1,1683503999999],[1683504000000,5.625,5.645,5.1,5.345,147944064.6,1684108799999],[1684108800000,5.346,5.465,5.216,5.271,134111451.1,1684713599999],[1684713600000,5.272,5.562,5.133,5.5,109192702.7,1685318399999],[1685318400000,5.501,5.539,5.153,5.31,101757982.9,1685923199999],[1685923200000,5.31,5.32,4.1,4.519,165608957.0,1686527999999],[1686528000000,4.519,4.798,4.27,4.535,160496095.4,1687132799999],[1687132800000,4.534,5.243,4.368,5.189,202532109.6,1687737599999],[1687737600000,5.189,5.535,4.734,5.494,223317919.2,1688342399999],[1688342400000,5.494,5.635,4.968,5.077,159662877.6,1688947199999],[1688947200000,5.077,5.742,4.972,5.306,180073252.6,1689551999999],[1689552000000,5.305,5.702,5.057,5.387,178796895.5,1690156799999],[1690156800000,5.388,5.415,5.076,5.18,108808284.1,1690761599999],[1690761600000,5.181,5.259,4.923,5.002,104196492.2,1691366399999],[1691366400000,5.002,5.105,4.808,4.982,79594758.8,1691971199999],[1691971200000,4.982,5.054,4.116,4.515,138464012.8,1692575999999],[1692576000000,4.516,4.544,4.21,4.486,101782319.6,1693180799999],[1693180800000,4.486,4.808,4.129,4.256,144685098.5,1693785599999],[1693785600000,4.256,4.33,4.085,4.145,92933323.2,1694390399999],[1694390400000,4.146,4.223,3.902,4.066,143007589.1,1694995199999],[1694995200000,4.067,4.216,3.956,3.987,100060012.0,1695599999999],[1695600000000,3.987,4.287,3.939,4.261,119751640.5,1696204799999],[1696204800000,4.261,4.297,3.947,4.008,126125592.7,1696809599999],[1696809600000,4.008,4.027,3.6,3.751,145625621.6,1697414399999],[1697414400000,3.75,3.978,3.551,3.965,202492424.2,1698019199999],[1698019200000,3.964,4.451,3.914,4.313,347938387.4,1698623999999],[1698624000000,4.312,4.912,4.23,4.762,305915503.5,1699228799999],[1699228800000,4.763,5.86,4.371,5.712,300604638.0,1699833599999],[1699833600000,5.712,5.895,4.96,5.436,253159112.5,1700438399999],[1700438400000,5.436,5.572,4.811,5.329,187472987.4,1701043199999],[1701043200000,5.33,5.627,5.034,5.542,201638467.7,1701647999999],[1701648000000,5.542,7.697,5.374,7.351,383844966.6,1702252799999],[1702252800000,7.352,7.778,6.158,6.79,401668958.5,1702857599999],[1702857600000,6.79,9.25,6.375,8.619,402729131.1,1703462399999],[1703462400000,8.619,9.595,8.025,8.207,296964896.8,1704067199999],[1704067200000,8.208,8.819,6.419,6.897,219869124.9,1704671999999],[1704672000000,6.897,8.58,6.504,7.321,246895185.5,1705276799999],[1705276800000,7.321,7.698,6.566,6.813,154413390.2,1705881599999],[1705881600000,6.814,6.874,5.962,6.866,178638675.9,1706486399999],[1706486400000,6.867,7.295,6.525,6.665,141085913.9,1707091199999],[1707091200000,6.665,7.343,6.587,7.098,133319809.3,1707695999999],[1707696000000,7.099,7.958,6.976,7.866,188600686.7,1708300799999],[1708300800000,7.866,8.155,7.23,7.931,201080233.0,1708905599999],[1708905600000,7.931,9.924,7.591,9.79,278973351.8,1709510399999],[1709510400000,9.791,11.009,8.05,10.268,375043312.3,1710115199999],[1710115200000,10.269,11.91,9.197,10.087,360590792.0,1710719999999],[1710720000000,10.087,10.455,8.49,9.378,280751708.5,1711324799999],[1711324800000,9.378,10.065,9.293,9.658,144541100.4,1711929599999],[1711929600000,9.657,9.756,8.081,8.712,148933856.9,1712534399999],[1712534400000,8.712,9.115,5.609,6.849,320091484.2,1713139199999],[1713139200000,6.849,7.284,6.266,7.134,240987564.8,1713743999999],[1713744000000,7.133,7.585,6.5,6.723,157579324.9,1714348799999],[1714348800000,6.723,7.407,6.03,7.298,208867523.6,1714953599999],[1714953600000,7.299,7.471,6.581,6.613,124536772.3,1715558399999],[1715558400000,6.612,7.298,6.427,6.928,119170812.4,1716163199999],[1716163200000,6.928,7.7,6.837,7.561,150773395.5,1716767999999],[1716768000000,7.561,7.784,6.804,6.993,124723505.7,1717372799999],[1717372800000,6.994,7.305,5.976,6.523,126012217.2,1717977599999],[1717977600000,6.523,6.925,5.95,6.393,140521028.2,1718582399999],[1718582400000,6.393,6.415,5.4,5.649,165914607.7,1719187199999],[1719187200000,5.648,6.437,5.338,6.212,143914168.4,1719791999999],[1719792000000,6.213,6.605,4.888,5.907,280616087.0,1720396799999],[1720396800000,5.907,6.356,5.69,6.316,139535377.6,1721001599999],[1721001600000,6.316,6.536,5.97,6.427,132172606.2,1721606399999],[1721606400000,6.428,6.473,5.534,5.716,118585962.3,1722211199999],[1722211200000,5.716,5.873,4.527,4.687,167144144.7,1722815999999],[1722816000000,4.688,4.92,3.584,4.493,261908462.7,1723420799999],[1723420800000,4.492,4.677,4.208,4.388,104427825.6,1724025599999],[1724025600000,4.389,5.099,4.341,4.816,111061889.0,1724630399999],[1724630400000,4.817,4.863,4.028,4.065,121033402.0,1725235199999],[1725235200000,4.065,4.283,3.814,4.162,137105318.9,1725839999999],[1725840000000,4.161,4.555,4.057,4.392,104769260.4,1726444799999],[1726444800000,4.391,4.482,3.97,4.307,147623975.0,1727049599999],[1727049600000,4.308,4.963,4.228,4.765,123345618.4,1727654399999],[1727654400000,4.765,4.769,3.986,4.189,169225348.5,1728259199999],[1728259200000,4.19,4.269,3.948,4.161,116645917.3,1728863999999],[1728864000000,4.162,4.594,4.131,4.578,131110785.0,1729468799999],[1729468800000,4.577,4.617,3.836,4.126,121996895.0,1730073599999],[1730073600000,4.126,4.252,3.663,3.783,170060861.8,1730678399999],[1730678400000,3.783,5.482,3.675,5.244,294746515.0,1731283199999],[1731283200000,5.243,6.147,4.69,5.425,418836563.4,1731887999999],[1731888000000,5.426,10.512,5.395,8.829,633758171.8,1732492799999],[1732492800000,8.831,9.397,7.555,9.299,380318698.2,1733097599999],[1733097600000,9.299,11.666,8.461,10.402,479382139.4,1733702399999],[1733702400000,10.402,10.406,7.546,9.027,389050922.3,1734307199999],[1734307200000,9.026,9.202,6.039,6.839,382213318.9,1734911999999],[1734912000000,6.838,7.677,6.651,6.862,172819533.8,1735516799999],[1735516800000,6.862,7.994,6.515,7.67,186022577.8,1736121599999],[1736121600000,7.671,7.989,6.415,6.629,218179174.9,1736726399999],[1736726400000,6.629,7.598,5.97,6.242,283958264.8,1737331199999],[1737331200000,6.242,7.152,6.05,6.172,217822663.7,1737935999999],[1737936000000,6.172,6.498,4.843,5.15,254939447.3,1738540799999],[1738540800000,5.15,5.275,3.805,4.759,338200360.4,1739145599999],[1739145600000,4.758,5.373,4.604,4.875,197244170.8,1739750399999],[1739750400000,4.876,5.337,4.557,4.951,184517249.9,1740355199999],[1740355200000,4.951,5.227,4.133,5.202,326253359.8,1740959999999],[1740960000000,5.202,5.248,3.975,4.015,285868055.6,1741564799999],[1741564800000,4.015,4.426,3.65,4.296,253612294.2,1742169599999],[1742169600000,4.296,4.595,4.228,4.5,170619050.0,1742774399999],[1742774400000,4.501,4.773,3.982,4.041,178467671.6,1743379199999],[1743379200000,4.041,4.28,3.597,3.681,202810369.2,1743983999999],[1743984000000,3.681,3.815,3.246,3.665,340563220.9,1744588799999],[1744588800000,3.664,3.949,3.466,3.878,177419600.3,1745193599999],[1745193600000,3.878,4.372,3.686,4.086,233713888.7,1745798399999],[1745798400000,4.086,4.328,3.894,3.917,161788272.2,1746403199999],[1746403200000,3.918,5.361,3.821,5.095,258792073.1,1747007999999],[1747008000000,5.095,5.393,4.503,4.791,246812272.1,1747612799999],[1747612800000,4.791,5.117,4.346,4.521,225115354.0,1748217599999],[1748217600000,4.52,4.68,3.893,4.063,222220611.0,1748822399999],[1748822400000,4.064,4.221,3.734,4.022,166585478.0,1749427199999],[1749427200000,4.023,4.343,3.659,3.819,260168046.3,1750031999999],[1750032000000,3.819,3.99,3.014,3.151,330685424.2,1750636799999],[1750636800000,3.152,3.582,3.11,3.541,251669666.7,1751241599999],[1751241600000,3.541,3.665,3.24,3.393,259750249.5,1751846399999],[1751846400000,3.393,4.111,3.321,3.983,325973616.9,1752451199999],[1752451200000,3.983,4.627,3.8,4.481,386841778.3,1753055999999],[1753056000000,4.482,4.677,3.86,4.239,420599474.6,1753660799999],[1753660800000,4.239,4.31,3.425,3.6,350109682.7,1754265599999],[1754265600000,3.6,4.18,3.535,4.047,256701228.9,1754870399999],[1754870400000,4.046,4.37,3.815,4.05,383175141.5,1755475199999],[1755475200000,4.05,4.284,3.685,4.11,374665342.4,1756079999999],[1756080000000,4.11,4.147,3.686,3.74,323666244.2,1756684799999],[1756684800000,3.739,4.087,3.608,3.993,267093044.5,1757289599999],[1757289600000,3.993,4.625,3.978,4.314,306728210.6,1757894399999],[1757894400000,4.314,4.88,4.101,4.259,339080380.8,1758499199999],[1758499200000,4.259,4.277,3.768,3.994,300264451.3,1759103999999],[1759104000000,3.995,4.382,3.805,4.131,282933230.2,1759708799999],[1759708800000,4.131,4.439,0.942,3.238,626830856.6,1760313599999],[1760313600000,3.238,3.442,2.768,3.007,456641338.4,1760918399999],[1760918400000,3.006,3.238,2.826,3.193,262781549.4,1761523199999],[1761523200000,3.193,3.245,2.778,2.984,307355563.9,1762127999999],[1762128000000,2.983,3.526,2.341,3.229,590437702.4,1762732799999],[1762732800000,3.229,3.384,2.691,2.783,331018632.9,1763337599999],[1763337600000,2.783,2.866,2.243,2.257,361862466.6,1763942399999],[1763942400000,2.257,2.395,2.175,2.206,265999540.6,1764547199999],[1764547200000,2.206,2.398,1.96,2.091,352822896.0,1765151999999],[1765152000000,2.092,2.39,1.93,1.951,351386216.4,1765756799999],[1765756800000,1.951,2.008,1.719,1.801,369609565.1,1766361599999],[1766361600000,1.802,1.927,1.651,1.85,320217851.8,1766966399999],[1766966400000,1.85,2.218,1.759,2.141,389136986.6,1767571199999],[1767571200000,2.141,2.261,2.032,2.07,287487074.2,1768175999999],[1768176000000,2.069,2.343,2.02,2.064,341836803.2,1768780799999],[1768780800000,2.063,2.064,1.779,1.822,301532379.8,1769385599999],[1769385600000,1.823,1.899,1.395,1.494,439710142.5,1769990399999],[1769990400000,1.495,1.575,1.099,1.337,676292726.8,1770595199999],[1770595200000,1.337,1.438,1.223,1.356,319521549.6,1771199999999],[1771200000000,1.357,1.397,1.258,1.311,337175620.2,1771804799999],[1771804800000,1.31,1.752,1.222,1.532,1125575629.3,1772409599999],[1772409600000,1.533,1.603,1.423,1.451,519436289.5,1773014399999],[1773014400000,1.451,1.554,1.388,1.438,447899343.0,1773619199999],[1773619200000,1.438,1.662,1.392,1.41,556730511.3,1774223999999],[1774224000000,1.41,1.492,1.218,1.26,612322769.9,1774828799999],[1774828800000,1.26,1.301,1.202,1.244,481364486.6,1775433599999],[1775433600000,1.243,1.36,1.203,1.223,491248923.7,1776038399999],[1776038400000,1.223,1.355,1.139,1.239,778393497.9,1776643199999],[1776643200000,1.238,1.326,1.211,1.259,355226437.7,1777247999999],[1777248000000,1.26,1.274,1.176,1.209,300048391.1,1777852799999],[1777852800000,1.208,1.419,1.196,1.381,352271013.4,1778457599999],[1778457600000,1.382,1.438,1.212,1.25,325876135.5,1779062399999],[1779062400000,1.249,1.346,1.197,1.244,357659875.8,1779667199999],[1779667200000,1.244,1.309,1.156,1.188,347651835.4,1780271999999],[1780272000000,1.188,1.206,0.883,0.973,648804008.4,1780876799999],[1780876800000,0.973,0.998,0.901,0.998,443618758.0,1781481599999],[1781481600000,0.997,1.046,0.938,0.94,386340082.8,1782086399999],[1782086400000,0.94,0.978,0.795,0.811,498064699.5,1782691199999],[1782691200000,0.81,0.9,0.8,0.882,382018137.1,1783295999999],[1783296000000,0.882,0.908,0.815,0.843,373656778.0,1783900799999],[1783900800000,0.843,0.873,0.805,0.819,335773123.7,1784505599999],[1784505600000,0.819,0.868,0.7859,0.8275,317221642.4,1785110399999],[1785110400000,0.8275,0.8276,0.7424,0.7981,327730207.3,1785715199999],[1785715200000,0.7982,0.8697,0.7868,0.7983,243512291.7,1786319999999],[1786320000000,0.7984,0.8207,0.7513,0.758,208760580.9,1786924799999],[1786924800000,0.7579,1.0329,0.7217,0.9284,449998388.7,1787529599999],[1787529600000,0.9285,0.9291,0.806,0.8186,290591125.6,1788134399999],[1788134400000,0.8186,0.9916,0.8119,0.9784,381032714.3,1788739199999],[1788739200000,0.9783,1.2833,0.9541,0.9985,772698033.0,1789343999999],[1789344000000,0.9985,1.1715,0.9322,1.1336,448878490.4,1789948799999],[1789948800000,1.1336,1.3066,1.0748,1.2672,475171967.6,1790553599999],[1790553600000,1.2672,1.2805,1.1348,1.2048,383717146.9,1791158399999],[1791158400000,1.2048,1.2965,1.0075,1.2545,461322736.8,1791763199999],[1791763200000,1.2545,1.2835,1.0449,1.1169,404929360.3,1792367999999],[1792368000000,1.1169,1.2026,1.0115,1.028,349726867.4,1792972799999],[1792972800000,1.028,1.042,0.8671,0.9518,366196911.3,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.07833164892573441,"dea":-0.13196630043921753,"atr":0.2095505622689941,"dif_atr":-0.3738078680274897},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INITUSDT","candles":[[1744588800000,0.728,0.8075,0.5847,0.7576,47418583.0,1745193599999],[1745193600000,0.7575,0.987,0.5851,0.7014,2364052842.0,1745798399999],[1745798400000,0.7013,0.8983,0.6164,0.7085,2095618209.0,1746403199999],[1746403200000,0.7085,1.2448,0.5429,1.1194,1572732693.0,1747007999999],[1747008000000,1.1194,1.4508,0.8908,1.0221,1312966174.0,1747612799999],[1747612800000,1.0223,1.2465,0.8102,0.9964,1127348755.0,1748217599999],[1748217600000,0.9965,1.1023,0.6551,0.7499,717004565.0,1748822399999],[1748822400000,0.75,0.834,0.6301,0.6701,467684000.0,1749427199999],[1749427200000,0.6701,0.7969,0.467,0.5191,1073766815.0,1750031999999],[1750032000000,0.5191,0.5763,0.3869,0.4062,617706001.0,1750636799999],[1750636800000,0.4062,0.4801,0.3965,0.4393,349745103.0,1751241599999],[1751241600000,0.4394,0.497,0.3848,0.4123,410200231.0,1751846399999],[1751846400000,0.4123,0.61,0.3368,0.529,1050105879.0,1752451199999],[1752451200000,0.5291,0.5924,0.4155,0.5189,775985742.0,1753055999999],[1753056000000,0.5189,0.5362,0.3949,0.4512,696041708.0,1753660799999],[1753660800000,0.4512,0.4648,0.35,0.4001,644635032.0,1754265599999],[1754265600000,0.4001,0.4687,0.3965,0.447,482099312.0,1754870399999],[1754870400000,0.447,0.5037,0.3831,0.4052,384571855.0,1755475199999],[1755475200000,0.4052,0.4085,0.3453,0.3855,256604664.0,1756079999999],[1756080000000,0.3856,0.3894,0.3251,0.3273,206081467.0,1756684799999],[1756684800000,0.3272,0.34,0.3008,0.3372,157938487.0,1757289599999],[1757289600000,0.3373,0.3981,0.3336,0.3667,217211820.0,1757894399999],[1757894400000,0.3668,0.4331,0.3401,0.3612,215725086.0,1758499199999],[1758499200000,0.3613,0.3634,0.2913,0.3196,157034005.0,1759103999999],[1759104000000,0.3196,0.3483,0.2979,0.3201,133405967.0,1759708799999],[1759708800000,0.3201,0.3469,0.0623,0.193,362836438.0,1760313599999],[1760313600000,0.1928,0.211,0.1596,0.1806,294487967.0,1760918399999],[1760918400000,0.1805,0.1852,0.1557,0.1736,144295591.0,1761523199999],[1761523200000,0.1738,0.1791,0.1282,0.1376,268295111.0,1762127999999],[1762128000000,0.1376,0.1438,0.1065,0.1316,239862408.0,1762732799999],[1762732800000,0.1317,0.1414,0.1133,0.1202,289104566.0,1763337599999],[1763337600000,0.1201,0.1529,0.1022,0.1065,451420686.0,1763942399999],[1763942400000,0.1065,0.1249,0.1018,0.1159,307600656.0,1764547199999],[1764547200000,0.116,0.1162,0.0894,0.0908,430639136.0,1765151999999],[1765152000000,0.0908,0.1003,0.0841,0.0854,194950845.0,1765756799999],[1765756800000,0.0853,0.0888,0.0755,0.0833,226562799.0,1766361599999],[1766361600000,0.0833,0.1061,0.0813,0.0881,932298923.0,1766966399999],[1766966400000,0.088,0.1014,0.0844,0.0986,236165962.0,1767571199999],[1767571200000,0.0985,0.1033,0.0853,0.0869,236955964.0,1768175999999],[1768176000000,0.0869,0.1054,0.0812,0.0931,319798426.0,1768780799999],[1768780800000,0.0931,0.1038,0.0779,0.0899,254169465.0,1769385599999],[1769385600000,0.0898,0.1204,0.0787,0.0814,1153068001.0,1769990399999],[1769990400000,0.0814,0.0862,0.0559,0.0674,350894998.0,1770595199999],[1770595200000,0.0674,0.11849,0.0642,0.10827,3259424531.0,1771199999999],[1771200000000,0.10828,0.15,0.08744,0.08955,11294292592.0,1771804799999],[1771804800000,0.08955,0.08956,0.07346,0.07532,700401783.0,1772409599999],[1772409600000,0.07532,0.09383,0.07492,0.08106,811360120.0,1773014399999],[1773014400000,0.08108,0.10005,0.08053,0.09185,501077879.0,1773619199999],[1773619200000,0.09184,0.10161,0.07509,0.07573,360585938.0,1774223999999],[1774224000000,0.07573,0.09266,0.07364,0.07797,370959764.0,1774828799999],[1774828800000,0.07798,0.08454,0.07329,0.0795,275562315.0,1775433599999],[1775433600000,0.07952,0.0928,0.07584,0.07618,337792084.0,1776038399999],[1776038400000,0.07619,0.10054,0.07544,0.08898,315214930.0,1776643199999],[1776643200000,0.08898,0.10071,0.08218,0.09048,350666947.0,1777247999999],[1777248000000,0.09046,0.09794,0.08562,0.08861,236765443.0,1777852799999],[1777852800000,0.08858,0.1142,0.08718,0.10503,344495223.0,1778457599999],[1778457600000,0.10503,0.10893,0.08165,0.08423,212024396.0,1779062399999],[1779062400000,0.08421,0.08703,0.0789,0.08127,104390920.0,1779667199999],[1779667200000,0.08126,0.08426,0.0615,0.07403,537086659.0,1780271999999],[1780272000000,0.07406,0.08832,0.0495,0.05459,492449672.0,1780876799999],[1780876800000,0.05461,0.064,0.05239,0.05969,453973502.0,1781481599999],[1781481600000,0.0597,0.06414,0.05534,0.05579,207492063.0,1782086399999],[1782086400000,0.05576,0.06589,0.04945,0.052,217006416.0,1782691199999],[1782691200000,0.05196,0.06051,0.05131,0.05803,181143243.0,1783295999999],[1783296000000,0.05804,0.05871,0.05347,0.05519,76799799.0,1783900799999],[1783900800000,0.05523,0.05612,0.05179,0.05236,60215604.0,1784505599999],[1784505600000,0.05237,0.06251,0.05141,0.05442,198193031.0,1785110399999],[1785110400000,0.05445,0.05489,0.0471,0.05019,125037760.0,1785715199999],[1785715200000,0.05016,0.05531,0.04879,0.0537,114312744.0,1786319999999],[1786320000000,0.05366,0.05488,0.04987,0.05098,114883479.0,1786924799999],[1786924800000,0.05101,0.06101,0.04879,0.05681,289001275.0,1787529599999],[1787529600000,0.05681,0.05978,0.05225,0.05429,244698057.0,1788134399999],[1788134400000,0.05425,0.07003,0.05402,0.06754,202514374.0,1788739199999],[1788739200000,0.06755,0.07264,0.0633,0.06471,169886245.0,1789343999999],[1789344000000,0.06471,0.07738,0.06291,0.07361,190654479.0,1789948799999],[1789948800000,0.07359,0.10203,0.07345,0.08977,205580204.0,1790553599999],[1790553600000,0.08979,0.11972,0.08467,0.11774,718370508.0,1791158399999],[1791158400000,0.11774,0.1222,0.10511,0.11781,263649816.0,1791763199999],[1791763200000,0.11779,0.14488,0.11371,0.12624,407673784.0,1792367999999],[1792368000000,0.12618,0.16754,0.11307,0.15075,772535403.0,1792972799999],[1792972800000,0.15075,0.25777,0.13685,0.18687,2322310961.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.01252105314248686,"dea":-0.004013792452316577,"atr":0.030731981059012554,"dif_atr":0.40742746516872846},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OPUSDT","candles":[[1653868800000,1.36,1.65,1.0353,1.1654,2185186205.8,1654473599999],[1654473600000,1.1644,1.369,0.6222,0.6451,3061474205.1,1655078399999],[1655078400000,0.6444,0.6687,0.3945,0.5079,2356276787.7,1655683199999],[1655683200000,0.5079,0.6556,0.4577,0.5389,1843795596.3,1656287999999],[1656288000000,0.539,0.6135,0.5044,0.5225,1357614558.5,1656892799999],[1656892800000,0.5224,0.6265,0.512,0.5331,767501946.2,1657497599999],[1657497600000,0.5332,0.6144,0.4012,0.5806,1022168941.1,1658102399999],[1658102400000,0.5805,0.9767,0.5628,0.919,4136146295.2,1658707199999],[1658707200000,0.9189,1.9658,0.7447,1.5839,4392610363.4,1659311999999],[1659312000000,1.584,2.244,1.3617,1.9088,3426241538.7,1659916799999],[1659916800000,1.9087,2.0774,1.375,1.4371,2260111667.3,1660521599999],[1660521600000,1.437,1.5998,1.086,1.1759,2513184163.7,1661126399999],[1661126400000,1.176,1.352,0.9855,1.0543,2219639958.0,1661731199999],[1661731200000,1.0542,1.3049,1.026,1.1728,2094023810.6,1662335999999],[1662336000000,1.1728,1.4799,1.0636,1.4006,1604823179.7,1662940799999],[1662940800000,1.4004,1.43,0.8892,0.9276,1313469951.2,1663545599999],[1663545600000,0.9279,0.9864,0.86,0.9042,1140106169.9,1664150399999],[1664150400000,0.9042,0.9918,0.83,0.8426,727561581.7,1664755199999],[1664755200000,0.8427,0.8851,0.8207,0.843,471788793.9,1665359999999],[1665360000000,0.843,0.8518,0.6386,0.6978,626625315.8,1665964799999],[1665964800000,0.6977,0.8798,0.6329,0.8303,1051743282.7,1666569599999],[1666569600000,0.8303,1.2323,0.7931,1.0425,3071610220.6,1667174399999],[1667174400000,1.0425,1.4183,0.9427,1.2835,1581170682.4,1667779199999],[1667779200000,1.2836,1.39,0.7598,0.9024,1609831833.3,1668383999999],[1668384000000,0.9028,0.9883,0.8346,0.8474,639449709.9,1668988799999],[1668988800000,0.8474,0.9699,0.7961,0.8838,596986047.2,1669593599999],[1669593600000,0.8836,1.1419,0.8355,1.0697,819188061.3,1670198399999],[1670198400000,1.0697,1.12,0.9891,1.0134,596263631.2,1670803199999],[1670803200000,1.0134,1.1999,0.8946,0.9251,1019787771.4,1671407999999],[1671408000000,0.9251,0.9829,0.8621,0.9343,639493518.6,1672012799999],[1672012800000,0.9342,0.9626,0.88,0.923,390025006.1,1672617599999],[1672617600000,0.923,1.28,0.9093,1.2625,746088959.8,1673222399999],[1673222400000,1.2621,1.8909,1.2006,1.8229,1361814298.9,1673827199999],[1673827200000,1.8231,2.512,1.567,2.1833,1289306372.4,1674431999999],[1674432000000,2.1828,2.5639,1.9208,2.3793,1204709379.0,1675036799999],[1675036800000,2.3793,3.23,2.012,2.948,1400049426.0,1675641599999],[1675641600000,2.9483,3.2051,2.2882,2.3337,1035821648.0,1676246399999],[1676246400000,2.3337,3.0147,2.0715,2.5789,1311085810.2,1676851199999],[1676851200000,2.5789,3.2787,2.3388,3.0053,2292448563.1,1677455999999],[1677456000000,3.0052,3.1,2.2525,2.4303,1456263787.9,1678060799999],[1678060800000,2.4304,2.5873,1.7649,2.3444,2458404265.1,1678665599999],[1678665600000,2.3445,2.958,2.2454,2.693,2624180446.6,1679270399999],[1679270400000,2.693,2.7378,2.13,2.2599,1201433575.2,1679875199999],[1679875200000,2.2599,2.3444,2.0079,2.2018,1031272288.2,1680479999999],[1680480000000,2.2018,2.3856,2.0808,2.2802,564342398.8,1681084799999],[1681084800000,2.2802,2.8385,2.169,2.6937,845525744.2,1681689599999],[1681689600000,2.6938,2.7499,2.1348,2.2012,865545518.7,1682294399999],[1682294400000,2.2012,2.3476,2.0431,2.1667,620925800.0,1682899199999],[1682899200000,2.1668,2.19,1.786,1.8856,706139357.3,1683503999999],[1683504000000,1.8855,1.916,1.48,1.6333,1040542640.6,1684108799999],[1684108800000,1.6331,1.8755,1.6,1.6366,1039078844.5,1684713599999],[1684713600000,1.6366,1.7199,1.529,1.6418,651204103.7,1685318399999],[1685318400000,1.6419,1.6684,1.3437,1.4781,1530841028.9,1685923199999],[1685923200000,1.4781,1.55,0.8704,1.0923,1882024756.9,1686527999999],[1686528000000,1.0923,1.1983,1.0518,1.0989,1096192124.6,1687132799999],[1687132800000,1.0989,1.5078,1.081,1.3317,2159691683.7,1687737599999],[1687737600000,1.3318,1.3834,1.1587,1.333,1235201487.9,1688342399999],[1688342400000,1.3329,1.3776,1.1676,1.213,797943846.5,1688947199999],[1688947200000,1.213,1.65,1.154,1.4908,1839267560.5,1689551999999],[1689552000000,1.4907,1.6595,1.4,1.5809,1699788608.3,1690156799999],[1690156800000,1.5808,1.64,1.4249,1.6231,1337809050.9,1690761599999],[1690761600000,1.6232,1.7881,1.5531,1.7016,2464529104.9,1691366399999],[1691366400000,1.7017,1.828,1.5206,1.5381,1561845737.0,1691971199999],[1691971200000,1.5382,1.576,1.1877,1.472,1257289975.2,1692575999999],[1692576000000,1.472,1.6223,1.4331,1.4519,1338915232.8,1693180799999],[1693180800000,1.4518,1.537,1.2815,1.3351,918894533.6,1693785599999],[1693785600000,1.3351,1.37,1.2041,1.2682,284628026.3,1694390399999],[1694390400000,1.2681,1.4399,1.2111,1.3711,978542166.2,1694995199999],[1694995200000,1.3713,1.4224,1.253,1.2631,463196257.5,1695599999999],[1695600000000,1.2631,1.4229,1.2331,1.4112,700371280.6,1696204799999],[1696204800000,1.4112,1.4655,1.2504,1.2795,719688119.3,1696809599999],[1696809600000,1.2795,1.2877,1.15,1.2093,702441442.3,1697414399999],[1697414400000,1.2093,1.3164,1.1451,1.3156,617062279.5,1698019199999],[1698019200000,1.3156,1.4788,1.273,1.4137,943048019.3,1698623999999],[1698624000000,1.4139,1.5662,1.3212,1.5417,846427067.8,1699228799999],[1699228800000,1.5416,1.8516,1.3552,1.8223,1135473909.9,1699833599999],[1699833600000,1.8223,1.9288,1.6025,1.7807,1060618425.0,1700438399999],[1700438400000,1.7807,1.8777,1.5679,1.8174,606718287.0,1701043199999],[1701043200000,1.8175,1.818,1.6283,1.7205,505604752.8,1701647999999],[1701648000000,1.7204,2.308,1.63,2.1702,1761874565.9,1702252799999],[1702252800000,2.1702,2.4998,1.89,2.0875,1330784094.0,1702857599999],[1702857600000,2.0876,3.85,1.9592,3.5692,1724865540.8,1703462399999],[1703462400000,3.5698,4.1892,3.0,3.7108,1424948555.0,1704067199999],[1704067200000,3.7107,4.1247,2.92,3.1696,1020515015.3,1704671999999],[1704672000000,3.1694,4.2861,2.9036,3.4799,1262116454.6,1705276799999],[1705276800000,3.48,3.6743,2.9978,3.1204,563113164.9,1705881599999],[1705881600000,3.1204,3.185,2.6109,3.0277,675229395.1,1706486399999],[1706486400000,3.0278,3.2957,2.8177,2.9937,459443736.0,1707091199999],[1707091200000,2.9934,3.6566,2.9167,3.5366,572959352.4,1707695999999],[1707696000000,3.5365,3.9773,3.4568,3.7965,514006512.6,1708300799999],[1708300800000,3.7966,4.2085,3.4279,3.8859,650026714.5,1708905599999],[1708905600000,3.8859,4.339,3.4742,3.9918,659657201.9,1709510399999],[1709510400000,3.9919,4.8699,3.63,4.5413,829118371.3,1710115199999],[1710115200000,4.5413,4.6909,3.3562,3.5842,636406406.3,1710719999999],[1710720000000,3.5846,3.7984,2.973,3.7099,810245902.2,1711324799999],[1711324800000,3.71,4.0487,3.5681,3.6927,455271273.4,1711929599999],[1711929600000,3.6927,3.6971,2.85,3.1969,436966527.9,1712534399999],[1712534400000,3.1968,3.4164,1.7641,2.3301,774275700.3,1713139199999],[1713139200000,2.3301,2.5344,2.0403,2.4426,503265162.9,1713743999999],[1713744000000,2.4425,2.7855,2.2443,2.6328,545300804.2,1714348799999],[1714348800000,2.6329,3.04,2.274,2.8987,957742816.8,1714953599999],[1714953600000,2.8987,2.9975,2.4757,2.5226,354233593.1,1715558399999],[1715558400000,2.5225,2.6339,2.2735,2.4505,437552796.5,1716163199999],[1716163200000,2.4504,3.0299,2.4012,2.5315,757632168.4,1716767999999],[1716768000000,2.5315,2.6503,2.3256,2.3796,397641349.1,1717372799999],[1717372800000,2.3796,2.5621,2.0587,2.2308,358289418.4,1717977599999],[1717977600000,2.2308,2.2498,1.8789,2.0938,479503270.1,1718582399999],[1718582400000,2.0939,2.1033,1.647,1.7106,542667859.0,1719187199999],[1719187200000,1.7106,1.8427,1.5954,1.8025,397998504.2,1719791999999],[1719792000000,1.8025,1.8645,1.2165,1.3816,631300216.9,1720396799999],[1720396800000,1.3816,1.8278,1.3169,1.7989,589982130.0,1721001599999],[1721001600000,1.7986,1.9845,1.7092,1.9723,485284646.7,1721606399999],[1721606400000,1.9722,1.9884,1.627,1.7019,383862285.8,1722211199999],[1722211200000,1.702,1.7682,1.2848,1.3284,419419919.7,1722815999999],[1722816000000,1.3284,1.4813,1.0567,1.3091,734333715.5,1723420799999],[1723420800000,1.309,1.4292,1.2228,1.3343,500099432.3,1724025599999],[1724025600000,1.3344,1.646,1.3017,1.5501,402065828.4,1724630399999],[1724630400000,1.5502,1.5656,1.3444,1.3562,395520476.9,1725235199999],[1725235200000,1.356,1.4731,1.2703,1.4176,428978572.2,1725839999999],[1725840000000,1.4176,1.6346,1.4174,1.472,340275639.3,1726444799999],[1726444800000,1.472,1.8093,1.4073,1.6892,353732096.1,1727049599999],[1727049600000,1.6894,1.9399,1.6397,1.9013,337591617.8,1727654399999],[1727654400000,1.9016,1.9216,1.4731,1.6838,404516551.2,1728259199999],[1728259200000,1.6837,1.7554,1.4823,1.7132,331315224.4,1728863999999],[1728864000000,1.7133,1.8201,1.6528,1.8106,308900645.5,1729468799999],[1729468800000,1.8105,1.8361,1.484,1.5921,311649687.7,1730073599999],[1730073600000,1.592,1.7989,1.3493,1.4319,369644094.7,1730678399999],[1730678400000,1.432,1.7348,1.2978,1.6422,693381332.8,1731283199999],[1731283200000,1.642,1.8648,1.4751,1.679,1046740158.9,1731887999999],[1731888000000,1.6791,2.3546,1.6007,2.2031,1440206461.0,1732492799999],[1732492800000,2.203,2.625,2.1041,2.4682,925655006.6,1733097599999],[1733097600000,2.4682,2.7753,2.28,2.6724,737845815.7,1733702399999],[1733702400000,2.6725,2.691,1.9707,2.538,795927576.5,1734307199999],[1734307200000,2.5382,2.6347,1.61,1.7604,784889289.2,1734911999999],[1734912000000,1.7604,1.9831,1.7016,1.8082,411696014.0,1735516799999],[1735516800000,1.8083,2.1207,1.7324,2.0938,399376784.7,1736121599999],[1736121600000,2.0939,2.1849,1.706,1.7821,393796738.9,1736726399999],[1736726400000,1.7824,1.999,1.5727,1.707,545582045.6,1737331199999],[1737331200000,1.707,1.86,1.5583,1.5606,493117345.2,1737935999999],[1737936000000,1.5606,1.5614,1.0461,1.1166,696416629.3,1738540799999],[1738540800000,1.1168,1.2117,0.794,1.0778,947645391.8,1739145599999],[1739145600000,1.0777,1.1979,1.0242,1.1158,421393542.4,1739750399999],[1739750400000,1.1158,1.2174,1.0423,1.1795,626263361.9,1740355199999],[1740355200000,1.1795,1.2085,0.9328,1.1686,869559963.3,1740959999999],[1740960000000,1.1686,1.1719,0.8404,0.8481,828515183.6,1741564799999],[1741564800000,0.8482,0.9317,0.7402,0.8301,756913403.2,1742169599999],[1742169600000,0.8302,0.9367,0.8294,0.8581,489811363.4,1742774399999],[1742774400000,0.8581,0.9302,0.7336,0.7438,530678619.5,1743379199999],[1743379200000,0.7439,0.7751,0.5816,0.6,811484683.5,1743983999999],[1743984000000,0.6001,0.7103,0.5451,0.672,914749541.8,1744588799999],[1744588800000,0.6719,0.7233,0.6155,0.7152,523138871.7,1745193599999],[1745193600000,0.7153,0.8544,0.6759,0.7735,628932664.8,1745798399999],[1745798400000,0.7735,0.8036,0.6545,0.6638,625039858.9,1746403199999],[1746403200000,0.6639,0.9534,0.5726,0.8623,1563349241.1,1747007999999],[1747008000000,0.8623,0.9189,0.6655,0.7295,1859688672.9,1747612799999],[1747612800000,0.7296,0.8431,0.6747,0.7452,1479875117.4,1748217599999],[1748217600000,0.7454,0.8222,0.5955,0.648,1604435881.0,1748822399999],[1748822400000,0.6481,0.6893,0.5782,0.6104,1326673208.2,1749427199999],[1749427200000,0.6104,0.749,0.558,0.5922,2204857352.0,1750031999999],[1750032000000,0.5921,0.6175,0.4573,0.486,2258223226.8,1750636799999],[1750636800000,0.486,0.6226,0.4829,0.6058,1616574467.2,1751241599999],[1751241600000,0.6058,0.6094,0.5187,0.5435,1389245768.5,1751846399999],[1751846400000,0.5436,0.7012,0.5299,0.6538,1510387142.9,1752451199999],[1752451200000,0.6539,0.821,0.6336,0.7841,2150487493.6,1753055999999],[1753056000000,0.7842,0.8226,0.6475,0.7427,2105243901.8,1753660799999],[1753660800000,0.7427,0.8721,0.6139,0.656,2455772730.4,1754265599999],[1754265600000,0.6559,0.818,0.6413,0.7888,1459840538.3,1754870399999],[1754870400000,0.7888,0.8834,0.7088,0.7605,1808800644.5,1755475199999],[1755475200000,0.7605,0.8287,0.6822,0.7752,1570113948.8,1756079999999],[1756080000000,0.7752,0.7848,0.6741,0.6916,1153879416.1,1756684799999],[1756684800000,0.6916,0.7324,0.6531,0.7206,906632844.7,1757289599999],[1757289600000,0.7206,0.8362,0.7172,0.7852,1024522441.7,1757894399999],[1757894400000,0.7852,0.8564,0.7309,0.7784,982186018.6,1758499199999],[1758499200000,0.7784,0.7815,0.6333,0.6822,1071718254.3,1759103999999],[1759104000000,0.6823,0.76,0.6499,0.7182,861475408.8,1759708799999],[1759708800000,0.7182,0.7664,0.2255,0.487,1884499028.0,1760313599999],[1760313600000,0.4869,0.5114,0.3939,0.4385,1798125567.5,1760918399999],[1760918400000,0.4384,0.4716,0.4043,0.4646,1051398925.1,1761523199999],[1761523200000,0.4645,0.4759,0.3861,0.4201,1264223040.6,1762127999999],[1762128000000,0.4201,0.4381,0.3176,0.4284,1836471828.2,1762732799999],[1762732800000,0.4284,0.4537,0.3657,0.3825,1311204579.1,1763337599999],[1763337600000,0.3825,0.3978,0.2872,0.3013,1665282120.7,1763942399999],[1763942400000,0.3012,0.3432,0.2982,0.3186,838007873.2,1764547199999],[1764547200000,0.3186,0.3328,0.2775,0.3047,1215930989.0,1765151999999],[1765152000000,0.3048,0.3483,0.2938,0.3005,1081863462.2,1765756799999],[1765756800000,0.3006,0.317,0.2549,0.2722,1278943900.5,1766361599999],[1766361600000,0.2723,0.2809,0.2504,0.2738,991922970.7,1766966399999],[1766966400000,0.2738,0.325,0.2596,0.3192,976567528.5,1767571199999],[1767571200000,0.3193,0.3405,0.3036,0.3159,1036379860.3,1768175999999],[1768176000000,0.3159,0.3773,0.3057,0.3232,1097261242.8,1768780799999],[1768780800000,0.3232,0.3259,0.2784,0.2863,1151805991.0,1769385599999],[1769385600000,0.2863,0.3046,0.2095,0.2276,1517606034.1,1769990399999],[1769990400000,0.2275,0.237,0.1573,0.1902,2868555617.4,1770595199999],[1770595200000,0.1902,0.2007,0.1729,0.1893,1134500504.0,1771199999999],[1771200000000,0.1893,0.1922,0.1202,0.1222,4533474936.6,1771804799999],[1771804800000,0.1222,0.1336,0.109,0.1216,3981049715.0,1772409599999],[1772409600000,0.1216,0.1323,0.1131,0.1152,2141396713.7,1773014399999],[1773014400000,0.1152,0.1292,0.1148,0.1283,1811549806.8,1773619199999],[1773619200000,0.1283,0.1394,0.1126,0.1145,1507119520.8,1774223999999],[1774224000000,0.1144,0.1196,0.0984,0.1019,2094121723.7,1774828799999],[1774828800000,0.102,0.1135,0.1017,0.1103,1394135406.1,1775433599999],[1775433600000,0.1103,0.1209,0.1065,0.107,1333563942.5,1776038399999],[1776038400000,0.1069,0.1372,0.1053,0.1204,2140491729.8,1776643199999],[1776643200000,0.1205,0.1334,0.1174,0.1256,1587489821.4,1777247999999],[1777248000000,0.1257,0.1291,0.1153,0.1229,1290396579.2,1777852799999],[1777852800000,0.1229,0.1815,0.1203,0.1632,3006594838.7,1778457599999],[1778457600000,0.1631,0.1635,0.1234,0.1281,1166020454.5,1779062399999],[1779062400000,0.1281,0.1368,0.121,0.1255,1332307073.2,1779667199999],[1779667200000,0.1255,0.1344,0.1136,0.1185,1409639918.9,1780271999999],[1780272000000,0.1185,0.1332,0.0896,0.0974,3313878609.9,1780876799999],[1780876800000,0.0974,0.1125,0.0885,0.1084,2344394406.0,1781481599999],[1781481600000,0.1084,0.1122,0.0991,0.0996,1503768596.9,1782086399999],[1782086400000,0.0996,0.1094,0.0945,0.1,1744279498.0,1782691199999],[1782691200000,0.1,0.1114,0.0928,0.1085,1297572025.6,1783295999999],[1783296000000,0.1086,0.1095,0.0964,0.1001,1347054074.4,1783900799999],[1783900800000,0.1,0.1046,0.0929,0.095,1419075981.8,1784505599999],[1784505600000,0.095,0.0991,0.0907,0.0951,1353862543.4,1785110399999],[1785110400000,0.095,0.096,0.0817,0.0866,1609801393.7,1785715199999],[1785715200000,0.0866,0.0908,0.0848,0.088,1036066245.3,1786319999999],[1786320000000,0.0879,0.0929,0.0817,0.0833,1188348529.8,1786924799999],[1786924800000,0.0833,0.12347,0.0806,0.11218,2160544793.3,1787529599999],[1787529600000,0.11218,0.1122,0.0848,0.08632,1353217169.7,1788134399999],[1788134400000,0.08632,0.11409,0.08588,0.11016,3438627580.9,1788739199999],[1788739200000,0.11017,0.11358,0.09241,0.09468,2273709558.5,1789343999999],[1789344000000,0.09467,0.13317,0.09048,0.12499,3302580113.9,1789948799999],[1789948800000,0.12498,0.15158,0.12004,0.14926,2979762919.9,1790553599999],[1790553600000,0.14926,0.15054,0.12321,0.13414,1924476260.7,1791158399999],[1791158400000,0.13414,0.14748,0.11085,0.14368,2597199220.1,1791763199999],[1791763200000,0.14369,0.16238,0.11845,0.12529,3895683199.1,1792367999999],[1792368000000,0.1253,0.13588,0.10843,0.11104,1812846088.4,1792972799999],[1792972800000,0.11104,0.12207,0.09342,0.11299,2486627228.6,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":34,"dif":-0.013642867712956835,"dea":-0.02280387392627576,"atr":0.03182143788985938,"dif_atr":-0.4287319686865703},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ERAUSDT","candles":[[1752451200000,0.8461,1.9456,0.8361,1.2572,2420894181.0,1753055999999],[1753056000000,1.2573,1.6065,1.1692,1.4033,1338963143.0,1753660799999],[1753660800000,1.4032,1.4235,0.9006,0.9333,488716116.0,1754265599999],[1754265600000,0.9334,1.1856,0.9131,1.0887,402807909.0,1754870399999],[1754870400000,1.0887,1.1004,0.8985,0.9439,252694057.0,1755475199999],[1755475200000,0.9441,0.9452,0.8065,0.8542,166996116.0,1756079999999],[1756080000000,0.8541,0.8564,0.7353,0.7366,89451586.0,1756684799999],[1756684800000,0.7366,0.7444,0.6628,0.7181,76705494.0,1757289599999],[1757289600000,0.7182,0.7911,0.7153,0.76,70432282.0,1757894399999],[1757894400000,0.76,0.7629,0.7003,0.7209,46627447.0,1758499199999],[1758499200000,0.7204,0.7239,0.5325,0.5599,72378921.0,1759103999999],[1759104000000,0.56,0.581,0.4741,0.5292,77279447.0,1759708799999],[1759708800000,0.5293,0.5486,0.2685,0.4346,144825556.0,1760313599999],[1760313600000,0.4346,0.4564,0.3606,0.3833,67632253.0,1760918399999],[1760918400000,0.3832,0.4024,0.3236,0.3481,72837416.0,1761523199999],[1761523200000,0.3481,0.3774,0.263,0.275,148451089.0,1762127999999],[1762128000000,0.275,0.3413,0.2187,0.2597,699232498.0,1762732799999],[1762732800000,0.2597,0.2816,0.2138,0.2319,307023893.0,1763337599999],[1763337600000,0.232,0.2895,0.2246,0.2658,547168869.0,1763942399999],[1763942400000,0.2658,0.294,0.2378,0.2488,226616334.0,1764547199999],[1764547200000,0.2488,0.268,0.2202,0.2245,141088727.0,1765151999999],[1765152000000,0.2245,0.2562,0.211,0.2142,153820791.0,1765756799999],[1765756800000,0.2144,0.2223,0.1754,0.1934,91397526.0,1766361599999],[1766361600000,0.1935,0.2199,0.1867,0.1994,79812257.0,1766966399999],[1766966400000,0.1994,0.2116,0.1893,0.2085,90977941.0,1767571199999],[1767571200000,0.2086,0.2232,0.1994,0.2052,116829268.0,1768175999999],[1768176000000,0.2052,0.2344,0.2001,0.2191,167300536.0,1768780799999],[1768780800000,0.2191,0.2805,0.1838,0.2121,246488599.0,1769385599999],[1769385600000,0.2122,0.2242,0.1601,0.1652,214661674.0,1769990399999],[1769990400000,0.1652,0.1769,0.1256,0.1544,186777195.0,1770595199999],[1770595200000,0.1544,0.1705,0.144,0.1576,112789242.0,1771199999999],[1771200000000,0.1576,0.1655,0.1474,0.1502,70310199.0,1771804799999],[1771804800000,0.1502,0.1536,0.1367,0.1441,100427228.0,1772409599999],[1772409600000,0.1441,0.1504,0.1373,0.1379,56684244.0,1773014399999],[1773014400000,0.1379,0.1424,0.1332,0.1377,42704708.0,1773619199999],[1773619200000,0.1377,0.1478,0.1268,0.128,74120393.0,1774223999999],[1774224000000,0.128,0.1347,0.12,0.1227,44869239.0,1774828799999],[1774828800000,0.1228,0.1264,0.119,0.1227,37074632.0,1775433599999],[1775433600000,0.1227,0.1366,0.1224,0.1229,110172434.0,1776038399999],[1776038400000,0.1228,0.1429,0.1222,0.1305,97934188.0,1776643199999],[1776643200000,0.1305,0.1643,0.1305,0.1431,137335758.0,1777247999999],[1777248000000,0.1432,0.1484,0.1337,0.134,55252600.0,1777852799999],[1777852800000,0.134,0.1674,0.1328,0.1502,135566743.0,1778457599999],[1778457600000,0.1502,0.154,0.1207,0.1236,84515284.0,1779062399999],[1779062400000,0.1237,0.1326,0.1225,0.1268,55807259.0,1779667199999],[1779667200000,0.1268,0.1668,0.1215,0.1263,941010781.0,1780271999999],[1780272000000,0.1264,0.1276,0.0923,0.1005,146864464.0,1780876799999],[1780876800000,0.1004,0.1067,0.0922,0.1034,92688384.0,1781481599999],[1781481600000,0.1035,0.1067,0.0881,0.0899,88060990.0,1782086399999],[1782086400000,0.0899,0.0941,0.0777,0.0807,78813325.0,1782691199999],[1782691200000,0.0806,0.0925,0.0765,0.086,102567720.0,1783295999999],[1783296000000,0.0861,0.0883,0.07102,0.08045,89969144.0,1783900799999],[1783900800000,0.08047,0.08477,0.06153,0.06261,178932724.0,1784505599999],[1784505600000,0.06262,0.13666,0.0599,0.07874,9796329895.0,1785110399999],[1785110400000,0.07875,0.08323,0.06329,0.06422,1735376056.0,1785715199999],[1785715200000,0.06422,0.07804,0.06213,0.06923,1140865234.0,1786319999999],[1786320000000,0.06922,0.07206,0.05856,0.05997,356645070.0,1786924799999],[1786924800000,0.05997,0.06711,0.05431,0.0608,480594535.0,1787529599999],[1787529600000,0.0608,0.07025,0.05,0.06462,813575596.0,1788134399999],[1788134400000,0.06462,0.06785,0.05656,0.06048,486006014.0,1788739199999],[1788739200000,0.06048,0.06267,0.0552,0.05834,316098892.0,1789343999999],[1789344000000,0.05833,0.06414,0.05409,0.06259,212872308.0,1789948799999],[1789948800000,0.06257,0.07238,0.06209,0.07123,280636455.0,1790553599999],[1790553600000,0.07124,0.07198,0.06369,0.06497,241319732.0,1791158399999],[1791158400000,0.06497,0.09116,0.05995,0.07555,4183333748.0,1791763199999],[1791763200000,0.07552,0.07896,0.05627,0.06781,3397673322.0,1792367999999],[1792368000000,0.06779,0.10182,0.06356,0.07855,5349645296.0,1792972799999],[1792972800000,0.07855,0.0988,0.06232,0.06551,3413451715.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.027971007365890893,"dea":-0.03829261453568536,"atr":0.027958047463697712,"dif_atr":-1.0004635481862605},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FETUSDT","candles":[[1673827200000,0.2255,0.3081,0.2238,0.2656,3131182973.0,1674431999999],[1674432000000,0.2656,0.3131,0.251,0.2898,1543070935.0,1675036799999],[1675036800000,0.2898,0.4646,0.2572,0.4495,2945362120.0,1675641599999],[1675641600000,0.4496,0.6092,0.3636,0.398,5093039367.0,1676246399999],[1676246400000,0.3981,0.4838,0.3653,0.4144,2513234914.0,1676851199999],[1676851200000,0.4145,0.5021,0.4003,0.4337,2687492541.0,1677455999999],[1677456000000,0.4337,0.4937,0.394,0.4315,2456317204.0,1678060799999],[1678060800000,0.4315,0.4316,0.2957,0.3796,2273312055.0,1678665599999],[1678665600000,0.3797,0.4845,0.3533,0.4195,2911014700.0,1679270399999],[1679270400000,0.4195,0.4225,0.356,0.372,1156316931.0,1679875199999],[1679875200000,0.3721,0.4064,0.3324,0.349,1048739892.0,1680479999999],[1680480000000,0.3491,0.3752,0.3248,0.3436,689195186.0,1681084799999],[1681084800000,0.3437,0.4258,0.3306,0.4057,1778250720.0,1681689599999],[1681689600000,0.4056,0.4485,0.3239,0.3353,1840197950.0,1682294399999],[1682294400000,0.3354,0.363,0.3096,0.3271,1094577096.0,1682899199999],[1682899200000,0.3272,0.3302,0.2753,0.2896,876284703.0,1683503999999],[1683504000000,0.2897,0.2929,0.2272,0.2411,1066753252.0,1684108799999],[1684108800000,0.2411,0.284,0.2347,0.2428,1789241818.0,1684713599999],[1684713600000,0.2428,0.2728,0.2174,0.2679,1866576569.0,1685318399999],[1685318400000,0.268,0.2897,0.2529,0.2707,1425511575.0,1685923199999],[1685923200000,0.2706,0.2719,0.1657,0.1829,1270702720.0,1686527999999],[1686528000000,0.1829,0.2004,0.17,0.1828,1327027401.0,1687132799999],[1687132800000,0.1829,0.2543,0.1808,0.2274,2225274462.0,1687737599999],[1687737600000,0.2274,0.241,0.2039,0.236,1937257504.0,1688342399999],[1688342400000,0.236,0.2513,0.2104,0.2171,1240660831.0,1688947199999],[1688947200000,0.2171,0.2561,0.2083,0.2356,1966295900.0,1689551999999],[1689552000000,0.2357,0.2462,0.217,0.2233,927256883.0,1690156799999],[1690156800000,0.2233,0.226,0.2024,0.2099,674066508.0,1690761599999],[1690761600000,0.2098,0.2147,0.1915,0.197,739870545.0,1691366399999],[1691366400000,0.197,0.222,0.1894,0.2188,736981175.0,1691971199999],[1691971200000,0.2187,0.2348,0.1601,0.2048,2351247571.0,1692575999999],[1692576000000,0.2047,0.2178,0.185,0.21,1572019663.0,1693180799999],[1693180800000,0.2101,0.2736,0.2018,0.2589,3991424378.0,1693785599999],[1693785600000,0.2589,0.2718,0.2124,0.2307,1941617752.0,1694390399999],[1694390400000,0.2307,0.2411,0.2173,0.2255,1168465125.0,1694995199999],[1694995200000,0.2256,0.2381,0.2116,0.2151,892421395.0,1695599999999],[1695600000000,0.2152,0.2374,0.2091,0.2348,674014032.0,1696204799999],[1696204800000,0.2348,0.239,0.2092,0.2184,694309276.0,1696809599999],[1696809600000,0.2185,0.2213,0.1973,0.2118,751605321.0,1697414399999],[1697414400000,0.2118,0.2344,0.1987,0.2324,1135104184.0,1698019199999],[1698019200000,0.2324,0.3912,0.2255,0.3663,3377229352.0,1698623999999],[1698624000000,0.3663,0.389,0.3296,0.3659,1685527733.0,1699228799999],[1699228800000,0.3659,0.4543,0.32,0.4298,1836676617.0,1699833599999],[1699833600000,0.4298,0.5172,0.3585,0.4997,2168712383.0,1700438399999],[1700438400000,0.4998,0.58,0.46,0.5345,2287066854.0,1701043199999],[1701043200000,0.5346,0.5855,0.4886,0.5584,1262673418.0,1701647999999],[1701648000000,0.5583,0.5695,0.4881,0.5287,1174239619.0,1702252799999],[1702252800000,0.5287,0.7521,0.456,0.6387,2608439118.0,1702857599999],[1702857600000,0.6386,0.791,0.5886,0.7108,1520474913.0,1703462399999],[1703462400000,0.7109,0.7961,0.6614,0.673,869629217.0,1704067199999],[1704067200000,0.6731,0.7606,0.5537,0.6219,815565910.0,1704671999999],[1704672000000,0.622,0.7804,0.5662,0.6518,730201587.0,1705276799999],[1705276800000,0.6518,0.7065,0.5809,0.5938,463079382.0,1705881599999],[1705881600000,0.5938,0.6328,0.5243,0.6021,443397774.0,1706486399999],[1706486400000,0.6021,0.6409,0.5206,0.5243,472702625.0,1707091199999],[1707091200000,0.5245,0.6486,0.5086,0.6312,540704040.0,1707695999999],[1707696000000,0.6313,0.8759,0.6217,0.8245,1076971564.0,1708300799999],[1708300800000,0.8245,1.239,0.8245,1.1046,1989151402.0,1708905599999],[1708905600000,1.1047,1.9758,1.0527,1.774,1501622732.0,1709510399999],[1709510400000,1.7741,3.1362,1.266,2.7683,1780033053.0,1710115199999],[1710115200000,2.7692,3.0282,2.2819,2.8122,1175848092.0,1710719999999],[1710720000000,2.8123,2.8914,2.161,2.5863,973329355.0,1711324799999],[1711324800000,2.5863,3.4917,2.4882,3.053,940396075.0,1711929599999],[1711929600000,3.053,3.0858,2.5111,2.7089,540947319.0,1712534399999],[1712534400000,2.7089,2.853,1.57,2.222,756609124.0,1713139199999],[1713139200000,2.2218,2.5632,1.8534,2.4172,762161412.0,1713743999999],[1713744000000,2.4174,2.6368,2.0576,2.1588,521432104.0,1714348799999],[1714348800000,2.159,2.3835,1.8608,2.3601,532042485.0,1714953599999],[1714953600000,2.3602,2.5222,2.1229,2.1672,604468272.0,1715558399999],[1715558400000,2.1671,2.4242,1.9731,2.1986,485888505.0,1716163199999],[1716163200000,2.1985,2.726,2.1618,2.2367,533614812.0,1716767999999],[1716768000000,2.2368,2.349,2.0441,2.0857,335265928.0,1717372799999],[1717372800000,2.0858,2.2213,1.6218,1.7369,410356182.0,1717977599999],[1717977600000,1.737,1.7544,1.4187,1.4719,510592879.0,1718582399999],[1718582400000,1.472,1.7194,1.1058,1.4008,1241126662.0,1719187199999],[1719187200000,1.4008,1.8502,1.3242,1.4295,1049980227.0,1719791999999],[1719792000000,1.4294,1.4948,1.054,1.1135,811638079.0,1720396799999],[1720396800000,1.1135,1.2673,1.055,1.2474,500765396.0,1721001599999],[1721001600000,1.2471,1.5549,1.2372,1.4894,557414770.0,1721606399999],[1721606400000,1.4893,1.4995,1.1506,1.2452,377546712.0,1722211199999],[1722211200000,1.2452,1.3178,0.8723,0.9247,428108031.0,1722815999999],[1722816000000,0.9247,0.9459,0.7012,0.8152,1085259180.0,1723420799999],[1723420800000,0.8153,0.9232,0.7953,0.8151,571511949.0,1724025599999],[1724025600000,0.8151,1.3992,0.8029,1.363,1043338883.0,1724630399999],[1724630400000,1.363,1.475,1.0429,1.1379,1665366587.0,1725235199999],[1725235200000,1.1379,1.2648,1.0024,1.1009,977016358.0,1725839999999],[1725840000000,1.101,1.4499,1.0924,1.3356,1285251811.0,1726444799999],[1726444800000,1.3356,1.6768,1.2365,1.6124,1196261038.0,1727049599999],[1727049600000,1.6125,1.7415,1.55,1.6191,1184634061.0,1727654399999],[1727654400000,1.6193,1.676,1.3278,1.4732,1179821562.0,1728259199999],[1728259200000,1.4732,1.5556,1.2645,1.4187,782824811.0,1728863999999],[1728864000000,1.4189,1.5318,1.3385,1.4641,723926733.0,1729468799999],[1729468800000,1.4641,1.479,1.1059,1.2738,587144056.0,1730073599999],[1730073600000,1.2739,1.3573,1.0874,1.1425,694737042.0,1730678399999],[1730678400000,1.1425,1.568,1.09,1.4447,867709860.0,1731283199999],[1731283200000,1.4447,1.6484,1.1903,1.2592,1663631665.0,1731887999999],[1731888000000,1.2592,1.5729,1.1771,1.5331,1515642481.0,1732492799999],[1732492800000,1.5331,1.9556,1.3,1.8433,1678295496.0,1733097599999],[1733097600000,1.8433,2.1985,1.7072,2.0569,1390875455.0,1733702399999],[1733702400000,2.0569,2.0576,1.4836,1.8097,1105305960.0,1734307199999],[1734307200000,1.8096,1.828,1.1234,1.2548,1297598256.0,1734911999999],[1734912000000,1.2547,1.427,1.2249,1.2953,620396013.0,1735516799999],[1735516800000,1.2952,1.6214,1.2332,1.6077,618443967.0,1736121599999],[1736121600000,1.6076,1.6538,1.2574,1.2984,815246238.0,1736726399999],[1736726400000,1.2985,1.4361,1.1388,1.1728,880625521.0,1737331199999],[1737331200000,1.1728,1.3797,1.1172,1.1779,808972434.0,1737935999999],[1737936000000,1.1779,1.186,0.7684,0.8217,964247143.0,1738540799999],[1738540800000,0.8218,0.8826,0.5944,0.7682,1140117619.0,1739145599999],[1739145600000,0.7682,0.8397,0.7129,0.7786,745167915.0,1739750399999],[1739750400000,0.7786,0.824,0.7064,0.7567,666969953.0,1740355199999],[1740355200000,0.7566,0.7775,0.5979,0.7474,986394398.0,1740959999999],[1740960000000,0.7473,0.7514,0.5,0.5271,1167399017.0,1741564799999],[1741564800000,0.5273,0.5583,0.4207,0.5061,1232240701.0,1742169599999],[1742169600000,0.5061,0.5525,0.4903,0.5194,541245705.0,1742774399999],[1742774400000,0.5195,0.5835,0.46,0.4683,594325837.0,1743379199999],[1743379200000,0.4684,0.4884,0.376,0.3842,811103330.0,1743983999999],[1743984000000,0.3843,0.5393,0.3443,0.4953,1185261245.0,1744588799999],[1744588800000,0.4954,0.6222,0.4431,0.6018,1090605754.0,1745193599999],[1745193600000,0.6018,0.8057,0.5785,0.7122,1513767492.0,1745798399999],[1745798400000,0.7122,0.788,0.6469,0.6574,862869197.0,1746403199999],[1746403200000,0.6575,0.9088,0.632,0.8513,1034625346.0,1747007999999],[1747008000000,0.8513,0.9142,0.7183,0.7782,993757670.0,1747612799999],[1747612800000,0.7782,0.9898,0.7043,0.8478,1318903763.0,1748217599999],[1748217600000,0.8478,0.9377,0.7103,0.7611,1087506309.0,1748822399999],[1748822400000,0.7611,0.8459,0.7083,0.7421,860125120.0,1749427199999],[1749427200000,0.742,0.8363,0.6451,0.6975,1065221911.0,1750031999999],[1750032000000,0.6974,0.7405,0.5481,0.583,1023218376.0,1750636799999],[1750636800000,0.5831,0.7216,0.5756,0.7111,844054074.0,1751241599999],[1751241600000,0.7112,0.7478,0.6461,0.6808,732728114.0,1751846399999],[1751846400000,0.6808,0.7732,0.657,0.7317,908159976.0,1752451199999],[1752451200000,0.7318,0.8375,0.6772,0.8016,1289178763.0,1753055999999],[1753056000000,0.8016,0.885,0.7019,0.7558,1154024355.0,1753660799999],[1753660800000,0.7558,0.7864,0.6025,0.6345,920836707.0,1754265599999],[1754265600000,0.6344,0.7297,0.6285,0.7157,601924936.0,1754870399999],[1754870400000,0.7158,0.7694,0.676,0.7012,750810010.0,1755475199999],[1755475200000,0.7011,0.7126,0.6372,0.6796,732123397.0,1756079999999],[1756080000000,0.6795,0.6853,0.6063,0.6125,547481079.0,1756684799999],[1756684800000,0.6125,0.6363,0.5771,0.6251,454194037.0,1757289599999],[1757289600000,0.6251,0.6983,0.6238,0.6591,669775427.0,1757894399999],[1757894400000,0.6592,0.6844,0.6265,0.6341,536279541.0,1758499199999],[1758499200000,0.6339,0.6378,0.5529,0.5803,606584527.0,1759103999999],[1759104000000,0.5804,0.6168,0.5002,0.5781,694351941.0,1759708799999],[1759708800000,0.5782,0.5987,0.1152,0.3786,1718029410.0,1760313599999],[1760313600000,0.3786,0.3878,0.2516,0.2897,2492558647.0,1760918399999],[1760918400000,0.2898,0.3004,0.2236,0.279,1879629998.0,1761523199999],[1761523200000,0.2789,0.2818,0.2303,0.2459,1489023222.0,1762127999999],[1762128000000,0.2458,0.4598,0.1939,0.3489,4659351378.0,1762732799999],[1762732800000,0.3489,0.3896,0.2642,0.2735,2458487490.0,1763337599999],[1763337600000,0.2735,0.3419,0.26,0.2752,2775631848.0,1763942399999],[1763942400000,0.2751,0.2886,0.251,0.2555,1585187751.0,1764547199999],[1764547200000,0.2555,0.2718,0.2236,0.2358,1643301486.0,1765151999999],[1765152000000,0.2358,0.2717,0.2295,0.2334,1403869420.0,1765756799999],[1765756800000,0.2335,0.2428,0.1917,0.2051,1343994062.0,1766361599999],[1766361600000,0.2051,0.2205,0.2009,0.215,977282189.0,1766966399999],[1766966400000,0.2151,0.2698,0.1977,0.2652,1319544071.0,1767571199999],[1767571200000,0.2652,0.3144,0.2641,0.2919,1914602084.0,1768175999999],[1768176000000,0.2918,0.3142,0.2513,0.252,1257946121.0,1768780799999],[1768780800000,0.252,0.2522,0.2118,0.2177,989488280.0,1769385599999],[1769385600000,0.2178,0.2391,0.1683,0.1811,1224672169.0,1769990399999],[1769990400000,0.181,0.1902,0.1333,0.1624,1580585171.0,1770595199999],[1770595200000,0.1624,0.1849,0.1502,0.1734,838039238.0,1771199999999],[1771200000000,0.1735,0.1758,0.1572,0.1594,601425224.0,1771804799999],[1771804800000,0.1593,0.1759,0.1442,0.1506,890077101.0,1772409599999],[1772409600000,0.1505,0.1596,0.1394,0.1409,978154972.0,1773014399999],[1773014400000,0.141,0.2047,0.1406,0.1965,1858943996.0,1773619199999],[1773619200000,0.1966,0.2563,0.1936,0.2055,2872576055.0,1774223999999],[1774224000000,0.2054,0.2671,0.2022,0.2293,2336848192.0,1774828799999],[1774828800000,0.2293,0.25,0.2223,0.2354,1633369098.0,1775433599999],[1775433600000,0.2354,0.2583,0.2242,0.2292,1755868754.0,1776038399999],[1776038400000,0.2292,0.2438,0.2081,0.2091,1430420693.0,1776643199999],[1776643200000,0.2092,0.2176,0.2036,0.2117,779294830.0,1777247999999],[1777248000000,0.2117,0.2155,0.1907,0.2057,932830416.0,1777852799999],[1777852800000,0.2057,0.2487,0.2006,0.2405,1355980455.0,1778457599999],[1778457600000,0.2404,0.2412,0.1837,0.1909,912125730.0,1779062399999],[1779062400000,0.1909,0.2234,0.1864,0.2082,1398169630.0,1779667199999],[1779667200000,0.2082,0.2838,0.207,0.2688,2877764160.0,1780271999999],[1780272000000,0.2687,0.2888,0.1827,0.2129,3027739970.0,1780876799999],[1780876800000,0.2129,0.2177,0.1823,0.2114,1645086011.0,1781481599999],[1781481600000,0.2114,0.2228,0.1772,0.1791,1326725531.0,1782086399999],[1782086400000,0.1791,0.1897,0.1595,0.178,1324564263.0,1782691199999],[1782691200000,0.1779,0.1907,0.1675,0.1795,1136331504.0,1783295999999],[1783296000000,0.1795,0.1797,0.1545,0.1582,1103270276.0,1783900799999],[1783900800000,0.1582,0.164,0.1551,0.1566,661994470.0,1784505599999],[1784505600000,0.1566,0.1608,0.15,0.1587,707038106.0,1785110399999],[1785110400000,0.1586,0.1606,0.1321,0.1416,1141012646.0,1785715199999],[1785715200000,0.1417,0.1537,0.1312,0.1352,1202220319.0,1786319999999],[1786320000000,0.1352,0.1396,0.1206,0.1215,952342807.0,1786924799999],[1786924800000,0.1214,0.1847,0.1191,0.1666,2093576062.0,1787529599999],[1787529600000,0.1666,0.18,0.1453,0.1482,1476777102.0,1788134399999],[1788134400000,0.1481,0.1781,0.1474,0.175,1331984700.0,1788739199999],[1788739200000,0.175,0.1902,0.1603,0.1658,1396135988.0,1789343999999],[1789344000000,0.1658,0.1887,0.1483,0.1755,1738866904.0,1789948799999],[1789948800000,0.1755,0.2597,0.1739,0.2474,2804431344.0,1790553599999],[1790553600000,0.2475,0.2606,0.2128,0.2533,2285078455.0,1791158399999],[1791158400000,0.2534,0.2723,0.2047,0.2387,2414332459.0,1791763199999],[1791763200000,0.2387,0.244,0.1782,0.1893,2195556999.0,1792367999999],[1792368000000,0.1893,0.2024,0.1693,0.1753,1813497297.0,1792972799999],[1792972800000,0.1754,0.1883,0.1522,0.162,1664899368.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.007678271045498369,"dea":-0.013085801935547587,"atr":0.04598373427451393,"dif_atr":-0.1669779796408136},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TIAUSDT","candles":[[1698624000000,2.234,2.88,2.0926,2.3128,470829018.0,1699228799999],[1699228800000,2.3128,4.85,2.188,4.627,608048749.0,1699833599999],[1699833600000,4.6268,7.4438,4.213,6.7997,1227453300.0,1700438399999],[1700438400000,6.7996,7.0616,5.008,5.4367,587243980.0,1701043199999],[1701043200000,5.4372,9.3236,5.135,8.5899,501089253.0,1701647999999],[1701648000000,8.5908,11.53,8.01,9.8339,456762630.0,1702252799999],[1702252800000,9.8339,14.922,8.5347,12.719,448846967.0,1702857599999],[1702857600000,12.7199,15.3174,10.965,14.1465,255654575.0,1703462399999],[1703462400000,14.1461,14.75,11.404,11.8893,129541780.0,1704067199999],[1704067200000,11.8892,17.2999,9.0,14.3134,253705133.0,1704671999999],[1704672000000,14.3132,19.8706,12.5,18.0531,251809991.0,1705276799999],[1705276800000,18.0536,20.3764,16.3587,16.8492,122926128.0,1705881599999],[1705881600000,16.8493,17.64,13.8654,17.0142,120356259.0,1706486399999],[1706486400000,17.0141,18.5266,15.5861,17.348,89043984.0,1707091199999],[1707091200000,17.3479,21.3,17.0307,19.3683,94139945.0,1707695999999],[1707696000000,19.3703,19.986,17.6,18.68,84299025.0,1708300799999],[1708300800000,18.68,19.1879,15.799,16.7679,70371340.0,1708905599999],[1708905600000,16.7675,18.2837,14.8888,16.41,98298683.0,1709510399999],[1709510400000,16.4117,17.7449,13.528,16.0574,118333160.0,1710115199999],[1710115200000,16.0574,18.523,13.0217,14.1975,146719398.0,1710719999999],[1710720000000,14.1977,15.41,11.54,13.6698,125504660.0,1711324799999],[1711324800000,13.6698,15.5397,13.4249,14.3286,80274068.0,1711929599999],[1711929600000,14.3285,14.5095,11.3528,12.2258,63699545.0,1712534399999],[1712534400000,12.2251,12.9025,7.1572,10.5529,195613716.0,1713139199999],[1713139200000,10.5531,12.4349,9.1962,11.5128,255123427.0,1713743999999],[1713744000000,11.5129,12.2422,9.9,10.0477,91078310.0,1714348799999],[1714348800000,10.0476,10.8189,8.9002,10.2362,94084966.0,1714953599999],[1714953600000,10.2361,10.6809,8.9649,9.1339,66543040.0,1715558399999],[1715558400000,9.1338,9.8753,8.0023,8.8152,75076286.0,1716163199999],[1716163200000,8.8151,10.3454,8.512,9.3204,90915267.0,1716767999999],[1716768000000,9.3202,11.9696,9.0854,11.7808,146863033.0,1717372799999],[1717372800000,11.7823,11.7823,8.61,9.0694,84365750.0,1717977599999],[1717977600000,9.0693,9.3551,7.2517,8.1964,79963635.0,1718582399999],[1718582400000,8.1953,8.3309,6.0,6.0859,113678751.0,1719187199999],[1719187200000,6.086,7.0917,5.7005,6.1965,88198532.0,1719791999999],[1719792000000,6.1966,6.3261,4.11,5.0863,159619492.0,1720396799999],[1720396800000,5.0863,7.4299,4.8812,6.3168,332923488.0,1721001599999],[1721001600000,6.3165,7.3872,5.9708,7.2837,188072555.0,1721606399999],[1721606400000,7.2836,7.6562,5.405,5.6773,197419156.0,1722211199999],[1722211200000,5.6771,5.9091,4.5666,4.7168,202131756.0,1722815999999],[1722816000000,4.7167,6.2485,3.8888,5.1203,362096050.0,1723420799999],[1723420800000,5.1202,6.4206,4.98,4.9954,255741530.0,1724025599999],[1724025600000,4.9954,6.192,4.7602,5.6933,190726392.0,1724630399999],[1724630400000,5.6932,5.7866,4.164,4.229,191433554.0,1725235199999],[1725235200000,4.2289,4.5546,3.7184,4.0608,169570129.0,1725839999999],[1725840000000,4.0608,5.09,3.881,4.7933,228483149.0,1726444799999],[1726444800000,4.7925,6.4719,4.4729,5.3507,383430187.0,1727049599999],[1727049600000,5.3507,6.89,5.2386,6.0062,439554363.0,1727654399999],[1727654400000,6.0065,6.0933,4.5026,5.3089,353778654.0,1728259199999],[1728259200000,5.3084,6.387,4.679,6.239,367138675.0,1728863999999],[1728864000000,6.2391,6.5072,5.5634,6.1021,355247691.0,1729468799999],[1729468800000,6.102,6.2789,5.01,5.1278,336139077.0,1730073599999],[1730073600000,5.1277,5.4222,4.2874,4.5587,552931793.0,1730678399999],[1730678400000,4.5587,5.7597,4.16,5.5857,446428268.0,1731283199999],[1731283200000,5.586,5.9058,4.5712,5.0285,475072973.0,1731887999999],[1731888000000,5.0287,8.516,4.81,7.9595,604272422.0,1732492799999],[1732492800000,7.9596,8.9468,7.2417,8.0087,577846096.0,1733097599999],[1733097600000,8.0089,9.291,7.1804,8.3847,409557578.0,1733702399999],[1733702400000,8.3848,8.3868,5.3739,6.8891,359837636.0,1734307199999],[1734307200000,6.8893,7.0825,4.34,4.9193,357335131.0,1734911999999],[1734912000000,4.9194,5.5065,4.653,4.7533,172667204.0,1735516799999],[1735516800000,4.7534,5.7062,4.5502,5.5569,153324016.0,1736121599999],[1736121600000,5.5572,5.6776,4.3283,4.9309,252023712.0,1736726399999],[1736726400000,4.931,5.4869,4.3101,4.6538,318506560.0,1737331199999],[1737331200000,4.6538,5.2207,4.333,4.3429,237600323.0,1737935999999],[1737936000000,4.3421,4.5386,2.9875,3.2978,258696962.0,1738540799999],[1738540800000,3.2978,3.5116,2.3429,3.1109,365433700.0,1739145599999],[1739145600000,3.1108,3.5673,2.9395,3.0287,206005567.0,1739750399999],[1739750400000,3.0288,3.99,2.9238,3.7063,330159898.0,1740355199999],[1740355200000,3.7063,4.5,3.01,4.1517,414982418.0,1740959999999],[1740960000000,4.1517,4.1587,3.0038,3.0294,297636726.0,1741564799999],[1741564800000,3.0293,3.792,2.6279,3.384,306798872.0,1742169599999],[1742169600000,3.3839,3.595,3.12,3.5429,182778703.0,1742774399999],[1742774400000,3.5428,3.8097,3.126,3.2449,163442376.0,1743379199999],[1743379200000,3.245,3.3392,2.2954,2.347,234195496.0,1743983999999],[1743984000000,2.3473,2.6874,2.1384,2.4173,284316474.0,1744588799999],[1744588800000,2.4175,2.5886,2.2228,2.531,214965808.0,1745193599999],[1745193600000,2.531,2.9803,2.4739,2.8605,231576080.0,1745798399999],[1745798400000,2.8606,3.0284,2.3525,2.3877,216886258.0,1746403199999],[1746403200000,2.3879,3.3859,2.2651,3.2129,459987412.0,1747007999999],[1747008000000,3.2129,3.4028,2.4976,2.7052,360885190.0,1747612799999],[1747612800000,2.7054,3.0681,2.431,2.5581,393592279.0,1748217599999],[1748217600000,2.5581,2.7125,2.0446,2.2189,329114411.0,1748822399999],[1748822400000,2.219,2.3012,1.8913,2.0078,301079824.0,1749427199999],[1749427200000,2.0077,2.273,1.6854,1.7552,475551822.0,1750031999999],[1750032000000,1.7555,1.8326,1.3104,1.4013,518752914.0,1750636799999],[1750636800000,1.4013,1.684,1.3788,1.5337,471831498.0,1751241599999],[1751241600000,1.5338,1.6692,1.3329,1.6196,621604653.0,1751846399999],[1751846400000,1.6197,2.0669,1.539,1.8879,682140474.0,1752451199999],[1752451200000,1.888,2.2634,1.7906,2.1635,712076672.0,1753055999999],[1753056000000,2.1636,2.2852,1.7392,2.0675,701709032.0,1753660799999],[1753660800000,2.0674,2.1182,1.5425,1.6394,593202137.0,1754265599999],[1754265600000,1.6395,1.8656,1.578,1.832,468101948.0,1754870399999],[1754870400000,1.8321,2.0373,1.6793,1.83,643376501.0,1755475199999],[1755475200000,1.8299,1.9061,1.5975,1.7928,527742944.0,1756079999999],[1756080000000,1.7928,1.8302,1.5812,1.5958,405126636.0,1756684799999],[1756684800000,1.5958,1.6762,1.5003,1.6452,392026781.0,1757289599999],[1757289600000,1.6452,1.9397,1.6336,1.761,522396860.0,1757894399999],[1757894400000,1.761,1.8499,1.6533,1.6789,381562041.0,1758499199999],[1758499200000,1.6786,1.6881,1.3332,1.4365,545490181.0,1759103999999],[1759104000000,1.4365,1.5699,1.3375,1.4751,513466303.0,1759708799999],[1759708800000,1.4751,1.5669,0.2313,1.0604,936459066.0,1760313599999],[1760313600000,1.0604,1.2134,0.9461,1.0182,887486639.0,1760918399999],[1760918400000,1.0182,1.0949,0.9224,1.0711,580118721.0,1761523199999],[1761523200000,1.071,1.0906,0.878,0.9625,599849324.0,1762127999999],[1762128000000,0.9626,1.1808,0.7252,1.0202,1142591430.0,1762732799999],[1762732800000,1.0202,1.0827,0.7988,0.8238,633525396.0,1763337599999],[1763337600000,0.8237,0.846,0.6019,0.6096,810799987.0,1763942399999],[1763942400000,0.6096,0.6979,0.5916,0.6364,981459251.0,1764547199999],[1764547200000,0.6364,0.6644,0.5419,0.558,878921727.0,1765151999999],[1765152000000,0.5579,0.6589,0.5294,0.541,646824916.0,1765756799999],[1765756800000,0.541,0.5586,0.4397,0.4604,771206209.0,1766361599999],[1766361600000,0.4605,0.4864,0.4287,0.4703,540218550.0,1766966399999],[1766966400000,0.4702,0.5936,0.4456,0.5736,588466044.0,1767571199999],[1767571200000,0.5735,0.6125,0.5316,0.5467,486028557.0,1768175999999],[1768176000000,0.5467,0.6259,0.5238,0.5303,549993388.0,1768780799999],[1768780800000,0.5304,0.5304,0.4148,0.4281,554227322.0,1769385599999],[1769385600000,0.4281,0.4717,0.3302,0.3585,680471771.0,1769990399999],[1769990400000,0.3584,0.3868,0.2692,0.3313,1012484472.0,1770595199999],[1770595200000,0.3313,0.3673,0.2964,0.3395,534141446.0,1771199999999],[1771200000000,0.3396,0.3516,0.3082,0.3121,362512265.0,1771804799999],[1771804800000,0.3121,0.3815,0.2909,0.3187,714830321.0,1772409599999],[1772409600000,0.3188,0.3601,0.3064,0.3118,452100515.0,1773014399999],[1773014400000,0.3118,0.3646,0.3112,0.3546,393770545.0,1773619199999],[1773619200000,0.3546,0.3873,0.3076,0.3118,340787813.0,1774223999999],[1774224000000,0.3117,0.3372,0.282,0.2904,358643036.0,1774828799999],[1774828800000,0.2905,0.3074,0.2786,0.2876,313509332.0,1775433599999],[1775433600000,0.2876,0.3148,0.2804,0.2911,344960843.0,1776038399999],[1776038400000,0.2911,0.4472,0.2906,0.3692,799380938.0,1776643199999],[1776643200000,0.3693,0.3916,0.3461,0.3559,344843647.0,1777247999999],[1777248000000,0.356,0.3817,0.3394,0.347,366861111.0,1777852799999],[1777852800000,0.3471,0.4696,0.3417,0.4537,718729744.0,1778457599999],[1778457600000,0.4537,0.5214,0.3645,0.3806,777255582.0,1779062399999],[1779062400000,0.3807,0.46,0.3748,0.4149,576467723.0,1779667199999],[1779667200000,0.415,0.493,0.3879,0.4005,714891328.0,1780271999999],[1780272000000,0.4006,0.4038,0.2768,0.3177,651182985.0,1780876799999],[1780876800000,0.3177,0.3581,0.3002,0.3505,413719543.0,1781481599999],[1781481600000,0.3505,0.4287,0.3473,0.3636,482375089.0,1782086399999],[1782086400000,0.3636,0.4106,0.3376,0.375,504759059.0,1782691199999],[1782691200000,0.3751,0.4141,0.3462,0.3976,506545181.0,1783295999999],[1783296000000,0.3977,0.4252,0.3704,0.3983,478193730.0,1783900799999],[1783900800000,0.3983,0.4236,0.3502,0.3611,422398293.0,1784505599999],[1784505600000,0.3611,0.3714,0.3345,0.3502,294785554.0,1785110399999],[1785110400000,0.3503,0.3521,0.3095,0.3292,250401449.0,1785715199999],[1785715200000,0.3293,0.3438,0.3189,0.3204,201542359.0,1786319999999],[1786320000000,0.3203,0.3323,0.2945,0.3008,236320056.0,1786924799999],[1786924800000,0.3008,0.4238,0.2926,0.3806,442538388.0,1787529599999],[1787529600000,0.3806,0.3858,0.3178,0.3243,364407694.0,1788134399999],[1788134400000,0.3243,0.4471,0.3214,0.4423,506808659.0,1788739199999],[1788739200000,0.4423,0.4808,0.3417,0.351,586280906.0,1789343999999],[1789344000000,0.351,0.4324,0.3195,0.4185,565771746.0,1789948799999],[1789948800000,0.4186,0.5379,0.4153,0.5094,858155755.0,1790553599999],[1790553600000,0.5094,0.512,0.4203,0.4789,731944450.0,1791158399999],[1791158400000,0.479,0.6332,0.4346,0.5804,1355883295.0,1791763199999],[1791763200000,0.5804,0.769,0.5041,0.6358,2128202063.0,1792367999999],[1792368000000,0.6358,0.659,0.5161,0.532,951838524.0,1792972799999],[1792972800000,0.5319,0.5694,0.4367,0.4742,689854774.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.014076582364625612,"dea":-0.016853196349679272,"atr":0.12225891430997594,"dif_atr":0.11513747233952827},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APTUSDT","candles":[[1665964800000,7.999,10.2,6.564,9.754,1236057648.2,1666569599999],[1666569600000,9.754,9.962,7.586,7.796,1022683332.3,1667174399999],[1667174400000,7.796,8.318,7.087,7.304,449122088.9,1667779199999],[1667779200000,7.303,7.459,3.437,4.2162,539522515.1,1668383999999],[1668384000000,4.2164,4.9666,3.752,4.0982,382115141.1,1668988799999],[1668988800000,4.0983,5.037,3.8509,4.7916,277665071.0,1669593599999],[1669593600000,4.7906,5.37,4.2939,5.1789,290449642.1,1670198399999],[1670198400000,5.1789,5.4279,4.58,4.66,178940943.9,1670803199999],[1670803200000,4.6599,4.7931,3.9501,4.0483,159173047.5,1671407999999],[1671408000000,4.0482,4.1394,3.5211,3.5756,142027680.1,1672012799999],[1672012800000,3.5755,3.67,3.06,3.5185,254211950.8,1672617599999],[1672617600000,3.5185,4.0284,3.44,3.9317,252845502.7,1673222399999],[1673222400000,3.9307,8.88,3.8917,7.9277,1641158993.5,1673827199999],[1673827200000,7.9266,14.5891,7.01,13.3001,1505036575.0,1674431999999],[1674432000000,13.3,20.44,11.76,18.3404,1264213569.3,1675036799999],[1675036800000,18.3406,20.39,14.605,15.4306,726790705.6,1675641599999],[1675641600000,15.4316,16.3617,12.582,13.097,558670882.5,1676246399999],[1676246400000,13.098,16.7,12.334,14.077,488100931.9,1676851199999],[1676851200000,14.077,14.398,11.5,12.634,279045984.2,1677455999999],[1677456000000,12.633,13.721,10.61,11.153,329757078.9,1678060799999],[1678060800000,11.152,12.092,9.7,11.88,555528653.7,1678665599999],[1678665600000,11.881,14.644,11.4,13.025,517947491.2,1679270399999],[1679270400000,13.025,13.335,11.368,11.842,267093068.7,1679875199999],[1679875200000,11.843,12.55,10.811,12.157,206627393.6,1680479999999],[1680480000000,12.157,12.16,10.6,11.064,150671642.7,1681084799999],[1681084800000,11.064,13.63,10.884,12.597,230426016.3,1681689599999],[1681689600000,12.596,13.175,9.702,10.209,167864504.4,1682294399999],[1682294400000,10.208,11.0,9.409,10.315,208837460.2,1682899199999],[1682899200000,10.316,10.348,9.0,9.2,146270102.5,1683503999999],[1683504000000,9.2,9.263,7.721,8.47,161667998.8,1684108799999],[1684108800000,8.471,8.999,8.039,8.156,109089810.0,1684713599999],[1684713600000,8.156,8.727,7.736,8.512,88713560.9,1685318399999],[1685318400000,8.513,9.42,8.137,9.173,131823239.4,1685923199999],[1685923200000,9.174,9.243,5.28,6.243,218169957.7,1686527999999],[1686528000000,6.243,7.258,5.892,6.723,240043304.6,1687132799999],[1687132800000,6.724,7.987,6.642,7.542,224835624.8,1687737599999],[1687737600000,7.542,7.733,6.605,7.328,202035209.0,1688342399999],[1688342400000,7.328,8.33,6.884,7.089,253047923.3,1688947199999],[1688947200000,7.089,7.996,6.798,7.407,186743326.7,1689551999999],[1689552000000,7.405,8.195,7.321,7.569,145332665.7,1690156799999],[1690156800000,7.568,7.591,6.808,7.013,87817462.3,1690761599999],[1690761600000,7.013,7.1,6.595,6.709,73142850.4,1691366399999],[1691366400000,6.709,7.963,6.43,7.05,372794475.9,1691971199999],[1691971200000,7.051,7.14,4.883,6.063,146167667.1,1692575999999],[1692576000000,6.064,6.132,5.566,5.696,83210847.7,1693180799999],[1693180800000,5.697,5.977,5.376,5.462,81514837.0,1693785599999],[1693785600000,5.463,5.67,5.085,5.166,36849379.4,1694390399999],[1694390400000,5.167,5.361,4.853,5.224,111622050.2,1694995199999],[1694995200000,5.224,5.397,5.024,5.314,101643928.1,1695599999999],[1695600000000,5.313,5.819,5.17,5.669,216324910.6,1696204799999],[1696204800000,5.67,5.758,5.1,5.197,76125916.9,1696809599999],[1696809600000,5.197,5.221,4.675,4.924,76560129.4,1697414399999],[1697414400000,4.925,6.266,4.78,6.154,253977018.1,1698019199999],[1698019200000,6.154,7.017,5.774,6.731,304491705.0,1698623999999],[1698624000000,6.732,7.444,6.365,6.871,179361948.7,1699228799999],[1699228800000,6.871,8.479,6.225,7.819,195501753.2,1699833599999],[1699833600000,7.819,8.288,6.7,7.209,153037173.0,1700438399999],[1700438400000,7.208,7.62,6.723,7.275,116303591.5,1701043199999],[1701043200000,7.276,7.525,6.724,7.31,76852201.1,1701647999999],[1701648000000,7.31,8.811,6.825,8.44,174094012.3,1702252799999],[1702252800000,8.44,9.228,7.279,8.05,211031708.2,1702857599999],[1702857600000,8.049,10.161,7.46,9.32,185553548.4,1703462399999],[1703462400000,9.321,10.995,9.07,9.4,157474211.8,1704067199999],[1704067200000,9.401,11.14,7.585,8.475,206682255.2,1704671999999],[1704672000000,8.477,10.412,7.78,9.678,218892152.2,1705276799999],[1705276800000,9.678,10.436,8.098,8.445,107457520.4,1705881599999],[1705881600000,8.444,9.347,7.49,8.867,129732354.2,1706486399999],[1706486400000,8.867,9.745,8.586,8.834,104810998.8,1707091199999],[1707091200000,8.835,9.28,8.44,9.045,70522916.3,1707695999999],[1707696000000,9.046,10.8,8.76,9.698,140523929.8,1708300799999],[1708300800000,9.7,10.279,8.859,9.667,114346178.4,1708905599999],[1708905600000,9.668,13.178,9.33,11.614,269898643.2,1709510399999],[1709510400000,11.614,14.56,11.338,12.756,217320190.0,1710115199999],[1710115200000,12.756,15.764,12.022,14.036,252772458.4,1710719999999],[1710720000000,14.036,16.991,13.554,16.358,315086603.4,1711324799999],[1711324800000,16.359,19.368,15.765,17.088,144264529.9,1711929599999],[1711929600000,17.087,17.915,12.621,13.642,155111363.5,1712534399999],[1712534400000,13.642,14.42,7.264,9.577,213445269.1,1713139199999],[1713139200000,9.577,10.279,8.576,9.999,149025632.9,1713743999999],[1713744000000,10.0,10.394,8.28,8.985,100881621.5,1714348799999],[1714348800000,8.986,9.31,8.115,9.237,106395526.1,1714953599999],[1714953600000,9.237,9.575,8.293,8.348,62736167.3,1715558399999],[1715558400000,8.349,8.728,7.708,8.107,69327782.7,1716163199999],[1716163200000,8.106,9.448,8.007,9.053,77647415.0,1716767999999],[1716768000000,9.052,9.75,8.8,8.925,58864773.6,1717372799999],[1717372800000,8.926,9.408,7.699,8.592,59638617.3,1717977599999],[1717977600000,8.591,8.62,7.4,7.897,60221855.7,1718582399999],[1718582400000,7.896,7.934,6.263,6.742,78550274.5,1719187199999],[1719187200000,6.741,7.127,6.32,7.073,45389622.8,1719791999999],[1719792000000,7.073,7.24,5.117,5.581,76977753.1,1720396799999],[1720396800000,5.581,6.707,5.318,6.629,59369350.2,1721001599999],[1721001600000,6.629,7.556,6.608,7.483,57929901.6,1721606399999],[1721606400000,7.483,7.651,6.413,6.842,43782427.6,1722211199999],[1722211200000,6.843,7.094,5.108,5.336,57102057.8,1722815999999],[1722816000000,5.337,6.376,4.295,5.725,123077318.4,1723420799999],[1723420800000,5.724,6.965,5.715,5.779,123028176.6,1724025599999],[1724025600000,5.778,7.474,5.723,7.333,103637547.8,1724630399999],[1724630400000,7.334,7.565,6.096,6.161,185785861.8,1725235199999],[1725235200000,6.161,6.475,5.475,6.036,116839032.7,1725839999999],[1725840000000,6.037,6.421,5.819,5.87,69949334.2,1726444799999],[1726444800000,5.871,8.382,5.654,7.9634,144526082.5,1727049599999],[1727049600000,7.9634,8.6393,7.652,8.0784,134167277.6,1727654399999],[1727654400000,8.0784,9.2998,7.2216,8.6991,272383500.0,1728259199999],[1728259200000,8.6993,10.4236,7.8614,10.1895,287714118.6,1728863999999],[1728864000000,10.1894,10.7451,9.605,9.9956,222458787.7,1729468799999],[1729468800000,9.9952,11.239,8.434,9.1996,238915517.8,1730073599999],[1730073600000,9.1994,10.2229,7.8433,8.1919,156954707.0,1730678399999],[1730678400000,8.1922,11.5239,7.7326,10.9135,185290346.1,1731283199999],[1731283200000,10.9135,14.131,10.5663,11.7882,313897618.3,1731887999999],[1731888000000,11.7901,13.4521,11.1131,12.5247,261716821.0,1732492799999],[1732492800000,12.5269,13.9298,10.9256,13.4666,174779851.5,1733097599999],[1733097600000,13.4661,15.3283,12.2697,14.5176,198094265.6,1733702399999],[1733702400000,14.518,14.7174,10.2291,13.664,177875618.9,1734307199999],[1734307200000,13.6644,14.3864,8.9674,9.2215,256802556.4,1734911999999],[1734912000000,9.2212,9.9444,8.6072,8.8736,154441514.5,1735516799999],[1735516800000,8.8736,10.1695,8.4136,10.0898,105154729.0,1736121599999],[1736121600000,10.0899,10.6498,8.4444,8.8262,134362603.8,1736726399999],[1736726400000,8.8261,9.8738,7.81,8.501,141949719.7,1737331199999],[1737331200000,8.5011,9.3121,7.8025,7.8139,122879357.7,1737935999999],[1737936000000,7.8139,8.4051,5.8,6.1531,140929623.2,1738540799999],[1738540800000,6.1532,6.5734,4.4991,5.8994,208345210.4,1739145599999],[1739145600000,5.8995,6.3971,5.6644,5.8114,133967268.9,1739750399999],[1739750400000,5.8112,7.05,5.3356,6.1134,226700852.6,1740355199999],[1740355200000,6.1134,6.8071,5.0209,6.7548,203803531.3,1740959999999],[1740960000000,6.7548,6.7823,5.0325,5.6107,204874175.2,1741564799999],[1741564800000,5.6108,5.7541,4.9034,5.1397,169761303.9,1742169599999],[1742169600000,5.1399,5.8141,5.1396,5.7099,89330220.4,1742774399999],[1742774400000,5.71,6.1,5.1459,5.2951,81097207.4,1743379199999],[1743379200000,5.2953,5.5094,4.2378,4.3452,106566931.4,1743983999999],[1743984000000,4.3458,5.2,3.8858,4.8208,130729960.3,1744588799999],[1744588800000,4.8212,5.0789,4.482,5.0672,82775706.5,1745193599999],[1745193600000,5.0672,5.6847,4.7603,5.3679,105192421.6,1745798399999],[1745798400000,5.3676,5.6774,5.0688,5.0979,68104367.1,1746403199999],[1746403200000,5.0982,6.2805,4.5837,5.8875,114348194.4,1747007999999],[1747008000000,5.8875,6.2544,4.857,5.1864,141340271.7,1747612799999],[1747612800000,5.1864,5.9927,4.8253,5.2636,128679908.7,1748217599999],[1748217600000,5.2633,5.578,4.5171,4.8079,117070893.0,1748822399999],[1748822400000,4.8079,5.0414,4.44,4.7093,84807238.8,1749427199999],[1749427200000,4.7093,5.2495,4.3074,4.5358,104065221.0,1750031999999],[1750032000000,4.5358,4.9005,3.744,3.9263,134900278.7,1750636799999],[1750636800000,3.9262,5.2956,3.868,4.9514,290962440.1,1751241599999],[1751241600000,4.9514,4.958,4.3155,4.464,155955073.7,1751846399999],[1751846400000,4.4636,5.0911,4.35,4.939,162719391.0,1752451199999],[1752451200000,4.9391,5.5874,4.7771,5.3121,235163467.6,1753055999999],[1753056000000,5.3122,5.6586,4.4494,4.9012,280135667.6,1753660799999],[1753660800000,4.9011,4.9849,4.043,4.2233,189708370.4,1754265599999],[1754265600000,4.2232,4.8699,4.1632,4.6966,184958721.3,1754870399999],[1754870400000,4.6971,5.1507,4.4814,4.7846,225248910.5,1755475199999],[1755475200000,4.7848,4.8172,4.2692,4.622,199920111.4,1756079999999],[1756080000000,4.622,4.6602,4.1801,4.2517,132674174.6,1756684799999],[1756684800000,4.2517,4.4636,4.1043,4.2726,114057852.7,1757289599999],[1757289600000,4.2727,4.7472,4.2546,4.5238,132698163.8,1757894399999],[1757894400000,4.5238,4.7764,4.3122,4.608,138169393.3,1758499199999],[1758499200000,4.6076,4.6329,3.8918,4.2264,166602061.2,1759103999999],[1759104000000,4.2263,5.6551,4.1874,5.4552,261540574.2,1759708799999],[1759708800000,5.4552,5.4944,1.7416,3.9016,407222321.9,1760313599999],[1760313600000,3.9016,3.9636,2.9524,3.191,304750227.6,1760918399999],[1760918400000,3.191,3.6218,3.0812,3.5825,238360536.1,1761523199999],[1761523200000,3.5825,3.6474,3.0624,3.3723,196585849.3,1762127999999],[1762128000000,3.3722,3.382,2.3856,3.2333,437829736.3,1762732799999],[1762732800000,3.2332,3.3769,2.7415,2.8291,221406934.2,1763337599999],[1763337600000,2.8291,3.0579,2.2793,2.3377,237828495.9,1763942399999],[1763942400000,2.3378,2.3888,1.968,1.9828,255475337.9,1764547199999],[1764547200000,1.9827,2.0414,1.6523,1.7071,366508634.4,1765151999999],[1765152000000,1.7072,1.9216,1.5947,1.6142,299152433.4,1765756799999],[1765756800000,1.6141,1.6981,1.413,1.5729,294687192.9,1766361599999],[1766361600000,1.5728,1.7648,1.5534,1.7256,205990781.3,1766966399999],[1766966400000,1.7256,1.9572,1.6418,1.9397,202425890.4,1767571199999],[1767571200000,1.9396,2.011,1.7428,1.7687,168445492.9,1768175999999],[1768176000000,1.7688,2.0022,1.7196,1.7223,191445009.4,1768780799999],[1768780800000,1.7222,1.7222,1.4451,1.4873,231219338.8,1769385599999],[1769385600000,1.4873,1.6288,1.1378,1.2348,257654933.1,1769990399999],[1769990400000,1.2348,1.3019,0.895,1.0675,377995613.6,1770595199999],[1770595200000,1.0676,1.0792,0.8908,0.9332,293112273.8,1771199999999],[1771200000000,0.9332,0.9475,0.8204,0.8404,300223124.8,1771804799999],[1771804800000,0.8403,1.1113,0.7885,0.9276,532020684.0,1772409599999],[1772409600000,0.9277,1.0358,0.9093,0.9278,355026717.9,1773014399999],[1773014400000,0.9279,0.9994,0.9017,0.9343,248181398.4,1773619199999],[1773619200000,0.9345,1.0289,0.9113,0.9278,320027265.2,1774223999999],[1774224000000,0.9278,1.1248,0.8921,0.9217,385121516.1,1774828799999],[1774828800000,0.9218,0.9502,0.8245,0.8498,217790939.2,1775433599999],[1775433600000,0.8498,0.8836,0.8054,0.8102,246553767.6,1776038399999],[1776038400000,0.8102,1.0169,0.8096,0.9102,333176169.0,1776643199999],[1776643200000,0.9102,1.0052,0.909,0.9825,198922020.9,1777247999999],[1777248000000,0.9826,1.0478,0.9384,0.9853,270875424.3,1777852799999],[1777852800000,0.9854,1.239,0.9576,1.1531,399671116.6,1778457599999],[1778457600000,1.1531,1.1562,0.8877,0.9292,267152211.2,1779062399999],[1779062400000,0.9291,1.0019,0.8983,0.9447,207801907.3,1779667199999],[1779667200000,0.9448,1.0098,0.8866,0.9461,240620393.5,1780271999999],[1780272000000,0.9461,0.9601,0.6145,0.671,439163581.5,1780876799999],[1780876800000,0.6711,0.6923,0.6071,0.6804,293563669.4,1781481599999],[1781481600000,0.6804,0.7156,0.6128,0.6474,319241408.9,1782086399999],[1782086400000,0.6474,0.6859,0.563,0.5741,278452044.2,1782691199999],[1782691200000,0.5741,0.6463,0.5537,0.6331,228505165.1,1783295999999],[1783296000000,0.6332,0.6514,0.5936,0.6103,244862281.1,1783900799999],[1783900800000,0.6102,0.6323,0.5763,0.5955,188784409.3,1784505599999],[1784505600000,0.5955,0.6379,0.5792,0.6283,203366988.9,1785110399999],[1785110400000,0.6282,0.633,0.5436,0.5628,210165579.3,1785715199999],[1785715200000,0.5627,0.6161,0.5537,0.5889,156524488.0,1786319999999],[1786320000000,0.5888,0.5998,0.5139,0.518,167857157.4,1786924799999],[1786924800000,0.518,0.715,0.5153,0.6387,399424500.3,1787529599999],[1787529600000,0.6387,0.6391,0.5056,0.5175,374172267.3,1788134399999],[1788134400000,0.5176,0.6331,0.5146,0.6245,486394624.0,1788739199999],[1788739200000,0.6246,0.6842,0.581,0.5876,524568984.5,1789343999999],[1789344000000,0.5877,0.784,0.5231,0.7394,737379474.0,1789948799999],[1789948800000,0.7394,0.889,0.7247,0.8641,636974040.1,1790553599999],[1790553600000,0.8642,0.8749,0.75,0.8008,456973244.5,1791158399999],[1791158400000,0.8008,0.9655,0.6901,0.9006,720549611.2,1791763199999],[1791763200000,0.9006,0.9148,0.7341,0.7829,546634966.3,1792367999999],[1792368000000,0.7829,0.8454,0.6874,0.7019,381866035.2,1792972799999],[1792972800000,0.7019,0.7219,0.5736,0.6291,389927683.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.11192193217490232,"dea":-0.17054352428315392,"atr":0.17929813751119839,"dif_atr":-0.6242225029689003},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ASTERUSDT","candles":[[1757894400000,0.99,2.02,0.5528,1.3969,5222577166.0,1758499199999],[1758499200000,1.3969,2.4363,1.28,1.8567,8627754282.0,1759103999999],[1759104000000,1.8566,2.28,1.5069,1.8712,5120903308.0,1759708799999],[1759708800000,1.8713,2.2187,0.9202,1.484,6912854341.0,1760313599999],[1760313600000,1.484,1.593,1.0185,1.1996,5657693815.0,1760918399999],[1760918400000,1.1995,1.2599,0.93,1.149,4362455839.0,1761523199999],[1761523200000,1.149,1.2827,0.853,1.2267,4904667737.0,1762127999999],[1762128000000,1.2265,1.2598,0.815,1.1016,7121732576.0,1762732799999],[1762732800000,1.1016,1.2888,0.99,1.2807,4204892572.0,1763337599999],[1763337600000,1.2807,1.407,1.0663,1.1173,4358937350.0,1763942399999],[1763942400000,1.1174,1.2058,1.0173,1.053,1859970541.0,1764547199999],[1764547200000,1.053,1.0853,0.8823,0.9129,2266706256.0,1765151999999],[1765152000000,0.9129,0.9893,0.908,0.9272,1570996899.0,1765756799999],[1765756800000,0.9272,0.9494,0.6556,0.7079,3301551880.0,1766361599999],[1766361600000,0.7078,0.7373,0.6475,0.7139,1464776231.0,1766966399999],[1766966400000,0.7139,0.7934,0.67,0.7793,1409996268.0,1767571199999],[1767571200000,0.7792,0.8115,0.7,0.7152,1492231974.0,1768175999999],[1768176000000,0.7152,0.795,0.68,0.6837,1661480141.0,1768780799999],[1768780800000,0.6836,0.6836,0.537,0.605,1936254383.0,1769385599999],[1769385600000,0.605,0.7098,0.5052,0.5353,1953370185.0,1769990399999],[1769990400000,0.5353,0.6542,0.4029,0.6239,2715079889.0,1770595199999],[1770595200000,0.6239,0.7632,0.5903,0.7305,2280517494.0,1771199999999],[1771200000000,0.7304,0.7717,0.6798,0.695,1061611080.0,1771804799999],[1771804800000,0.695,0.739,0.6642,0.7088,1055887276.0,1772409599999],[1772409600000,0.7088,0.7661,0.6728,0.6849,993558375.0,1773014399999],[1773014400000,0.685,0.7261,0.6847,0.718,642597126.0,1773619199999],[1773619200000,0.7179,0.7926,0.6301,0.6653,1228826561.0,1774223999999],[1774224000000,0.6654,0.6864,0.6215,0.6594,569653390.0,1774828799999],[1774828800000,0.6594,0.6937,0.6495,0.6661,426761771.0,1775433599999],[1775433600000,0.6661,0.6871,0.648,0.6595,374375937.0,1776038399999],[1776038400000,0.6595,0.7016,0.6544,0.6686,653248120.0,1776643199999],[1776643200000,0.6686,0.7012,0.6308,0.6595,492679509.0,1777247999999],[1777248000000,0.6596,0.6911,0.6255,0.6678,464348755.0,1777852799999],[1777852800000,0.6678,0.7308,0.6545,0.7101,762550704.0,1778457599999],[1778457600000,0.7101,0.7124,0.6256,0.6474,544566228.0,1779062399999],[1779062400000,0.6475,0.7469,0.6418,0.7044,1000304300.0,1779667199999],[1779667200000,0.7045,0.7828,0.6592,0.7259,1031969512.0,1780271999999],[1780272000000,0.7259,0.7367,0.5888,0.6335,1204906957.0,1780876799999],[1780876800000,0.6335,0.6471,0.6007,0.6351,401799829.0,1781481599999],[1781481600000,0.6351,0.8036,0.6136,0.6361,1583445652.0,1782086399999],[1782086400000,0.6361,0.6485,0.5834,0.6222,424097404.0,1782691199999],[1782691200000,0.6222,0.6552,0.6121,0.6454,281298529.0,1783295999999],[1783296000000,0.6453,0.6472,0.6102,0.6213,243968624.0,1783900799999],[1783900800000,0.6213,0.6419,0.6068,0.6204,242277748.0,1784505599999],[1784505600000,0.6204,0.6405,0.6164,0.6285,195728542.0,1785110399999],[1785110400000,0.6285,0.6318,0.5869,0.6043,213647371.0,1785715199999],[1785715200000,0.6043,0.6184,0.596,0.6124,142610156.0,1786319999999],[1786320000000,0.6123,0.6205,0.5963,0.5989,129594893.0,1786924799999],[1786924800000,0.5989,0.78,0.5966,0.6743,1093652742.0,1787529599999],[1787529600000,0.6744,0.73,0.6651,0.6816,534704983.0,1788134399999],[1788134400000,0.6816,0.8672,0.6792,0.7866,1044485745.0,1788739199999],[1788739200000,0.7866,0.8111,0.6708,0.6855,658814335.0,1789343999999],[1789344000000,0.6854,0.7915,0.6596,0.7389,552139644.0,1789948799999],[1789948800000,0.7388,0.7681,0.651,0.7238,802888500.0,1790553599999],[1790553600000,0.7238,0.7816,0.6901,0.7114,669810880.0,1791158399999],[1791158400000,0.7114,0.7555,0.6684,0.7153,547518222.0,1791763199999],[1791763200000,0.7153,0.7252,0.671,0.6993,472082325.0,1792367999999],[1792368000000,0.6993,0.7272,0.6829,0.7011,346764839.0,1792972799999],[1792972800000,0.7012,0.7324,0.6562,0.699,401643186.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":7,"dif":-0.010011373457311956,"dea":-0.024057346697017493,"atr":0.10394785752362137,"dif_atr":-0.09631149401070577},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MEGAUSDT","candles":[[1769385600000,0.16,0.17503,0.12007,0.13742,463231181.0,1769990399999],[1769990400000,0.13746,0.15696,0.10471,0.13556,408946967.0,1770595199999],[1770595200000,0.13563,0.13727,0.115,0.13111,115020568.0,1771199999999],[1771200000000,0.13105,0.134,0.12553,0.12853,51956611.0,1771804799999],[1771804800000,0.12867,0.135,0.12108,0.13338,51761665.0,1772409599999],[1772409600000,0.13336,0.14233,0.1282,0.12863,70917107.0,1773014399999],[1773014400000,0.12866,0.1395,0.1281,0.13676,36506656.0,1773619199999],[1773619200000,0.13681,0.1389,0.12963,0.13247,50356165.0,1774223999999],[1774224000000,0.13248,0.1368,0.12168,0.1252,39556054.0,1774828799999],[1774828800000,0.12531,0.1305,0.1167,0.12606,27981656.0,1775433599999],[1775433600000,0.12603,0.13384,0.1235,0.12925,17491655.0,1776038399999],[1776038400000,0.12937,0.22161,0.12899,0.16027,189019292.0,1776643199999],[1776643200000,0.1602,0.21561,0.14689,0.16869,145561359.0,1777247999999],[1777248000000,0.16834,0.2135,0.12222,0.12416,3768908001.0,1777852799999],[1777852800000,0.12415,0.13521,0.11357,0.12696,2017000085.0,1778457599999],[1778457600000,0.12697,0.12827,0.0875,0.08993,1280070887.0,1779062399999],[1779062400000,0.08993,0.09484,0.07505,0.07737,1420063604.0,1779667199999],[1779667200000,0.07738,0.07899,0.05979,0.06103,1313288758.0,1780271999999],[1780272000000,0.06104,0.06484,0.04205,0.04845,1661077300.0,1780876799999],[1780876800000,0.04844,0.06814,0.04194,0.06289,4163398885.0,1781481599999],[1781481600000,0.06288,0.06968,0.05307,0.05647,3475603789.0,1782086399999],[1782086400000,0.05649,0.05926,0.0445,0.04571,1450393079.0,1782691199999],[1782691200000,0.04572,0.05686,0.0441,0.05136,1648234071.0,1783295999999],[1783296000000,0.05136,0.05197,0.04565,0.04608,866974142.0,1783900799999],[1783900800000,0.04608,0.05202,0.04276,0.04407,1014579899.0,1784505599999],[1784505600000,0.04406,0.04484,0.04088,0.04329,581446796.0,1785110399999],[1785110400000,0.04327,0.04539,0.03535,0.03652,745282855.0,1785715199999],[1785715200000,0.0365,0.03788,0.0345,0.03596,529374238.0,1786319999999],[1786320000000,0.03595,0.03742,0.03012,0.03158,730347287.0,1786924799999],[1786924800000,0.03157,0.04543,0.03095,0.04291,1275311332.0,1787529599999],[1787529600000,0.0429,0.04295,0.03623,0.03667,525591309.0,1788134399999],[1788134400000,0.03667,0.0407,0.03621,0.03958,535602195.0,1788739199999],[1788739200000,0.03959,0.0446,0.03519,0.03544,1045443819.0,1789343999999],[1789344000000,0.03544,0.04385,0.03339,0.04297,748159043.0,1789948799999],[1789948800000,0.04298,0.04855,0.04195,0.04389,845461330.0,1790553599999],[1790553600000,0.04387,0.05608,0.04043,0.04918,2649871257.0,1791158399999],[1791158400000,0.04917,0.05393,0.0391,0.04683,1005600235.0,1791763199999],[1791763200000,0.04684,0.04908,0.04153,0.04387,1630566832.0,1792367999999],[1792368000000,0.04386,0.04868,0.04195,0.0456,1046249091.0,1792972799999],[1792972800000,0.0456,0.05179,0.04277,0.04396,1028732333.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.01721333020472536,"dea":-0.023363731196731956,"atr":0.014247546279752716,"dif_atr":-1.2081610311515423},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000CATUSDT","candles":[[1729468800000,0.03353,0.0451,0.03235,0.03495,29591588916.0,1730073599999],[1730073600000,0.03494,0.03627,0.02432,0.02553,17843384591.0,1730678399999],[1730678400000,0.02553,0.04145,0.0239,0.03693,17024040433.0,1731283199999],[1731283200000,0.03695,0.06345,0.03101,0.05662,27879190728.0,1731887999999],[1731888000000,0.0566,0.06016,0.04016,0.04741,12092072403.0,1732492799999],[1732492800000,0.04742,0.0512,0.03904,0.04557,4917114719.0,1733097599999],[1733097600000,0.04557,0.06243,0.0363,0.05369,6570936180.0,1733702399999],[1733702400000,0.05369,0.05373,0.03705,0.04234,3784051071.0,1734307199999],[1734307200000,0.04237,0.06961,0.03021,0.03641,53706487170.0,1734911999999],[1734912000000,0.03641,0.04463,0.03373,0.0342,10333652285.0,1735516799999],[1735516800000,0.03422,0.03833,0.03228,0.03575,7967670577.0,1736121599999],[1736121600000,0.03576,0.03881,0.02551,0.02631,9085878913.0,1736726399999],[1736726400000,0.02631,0.03047,0.02159,0.02197,12444658710.0,1737331199999],[1737331200000,0.02197,0.02294,0.0171,0.01768,14240936764.0,1737935999999],[1737936000000,0.01767,0.01792,0.01068,0.01154,16442081196.0,1738540799999],[1738540800000,0.01155,0.01309,0.00825,0.01098,27865689607.0,1739145599999],[1739145600000,0.01097,0.01704,0.01041,0.01206,36246239581.0,1739750399999],[1739750400000,0.01207,0.0125,0.01035,0.01095,13677378373.0,1740355199999],[1740355200000,0.01095,0.01111,0.00862,0.01053,14677405742.0,1740959999999],[1740960000000,0.01053,0.01058,0.00669,0.0069,12646943751.0,1741564799999],[1741564800000,0.00691,0.00801,0.00623,0.00747,8798860557.0,1742169599999],[1742169600000,0.00747,0.0087,0.00721,0.00768,9370077515.0,1742774399999],[1742774400000,0.00767,0.00875,0.00622,0.00638,8654669121.0,1743379199999],[1743379200000,0.00638,0.00654,0.00453,0.0047,8485974578.0,1743983999999],[1743984000000,0.0047,0.00631,0.00415,0.00542,18634468544.0,1744588799999],[1744588800000,0.00542,0.005835,0.00488,0.005702,9067860258.0,1745193599999],[1745193600000,0.005704,0.008185,0.005464,0.006882,12983645143.0,1745798399999],[1745798400000,0.006883,0.00763,0.006015,0.00609,4687927087.0,1746403199999],[1746403200000,0.006091,0.013405,0.005427,0.011444,43493463101.0,1747007999999],[1747008000000,0.011443,0.01339,0.008393,0.009651,25043014680.0,1747612799999],[1747612800000,0.009652,0.010967,0.00808,0.008815,11510467029.0,1748217599999],[1748217600000,0.008815,0.009056,0.006559,0.007365,6005961216.0,1748822399999],[1748822400000,0.007366,0.007811,0.006284,0.006865,4538126950.0,1749427199999],[1749427200000,0.006865,0.007781,0.005888,0.006235,5305011318.0,1750031999999],[1750032000000,0.006235,0.006847,0.00515,0.005461,4954548929.0,1750636799999],[1750636800000,0.005461,0.008201,0.005433,0.007896,19180039343.0,1751241599999],[1751241600000,0.007896,0.00834,0.006763,0.007081,8763008123.0,1751846399999],[1751846400000,0.00708,0.008445,0.006623,0.007794,8072642361.0,1752451199999],[1752451200000,0.007796,0.011087,0.007122,0.009206,26918332941.0,1753055999999],[1753056000000,0.009206,0.010517,0.00741,0.010022,13522530044.0,1753660799999],[1753660800000,0.01002,0.014429,0.008268,0.009155,72023231102.0,1754265599999],[1754265600000,0.009156,0.0105,0.00872,0.009647,18502991283.0,1754870399999],[1754870400000,0.009648,0.010016,0.007925,0.008259,12672388279.0,1755475199999],[1755475200000,0.008257,0.009682,0.007435,0.008385,15119991143.0,1756079999999],[1756080000000,0.008384,0.008596,0.007337,0.007692,10357316099.0,1756684799999],[1756684800000,0.007692,0.007792,0.006692,0.007332,7116916945.0,1757289599999],[1757289600000,0.007332,0.008755,0.007274,0.008027,7568729172.0,1757894399999],[1757894400000,0.008027,0.009102,0.0074,0.008385,13559595382.0,1758499199999],[1758499200000,0.008382,0.008449,0.006569,0.007218,8419209801.0,1759103999999],[1759104000000,0.007218,0.009445,0.006746,0.007809,12271025552.0,1759708799999],[1759708800000,0.007809,0.010346,0.002701,0.006559,26556913088.0,1760313599999],[1760313600000,0.006561,0.006759,0.005084,0.005598,8317302165.0,1760918399999],[1760918400000,0.005598,0.006017,0.005044,0.005734,5093487895.0,1761523199999],[1761523200000,0.005733,0.005862,0.004823,0.005089,3900722236.0,1762127999999],[1762128000000,0.005089,0.005108,0.003839,0.004682,5929977584.0,1762732799999],[1762732800000,0.004679,0.004911,0.003565,0.003695,4572423333.0,1763337599999],[1763337600000,0.003694,0.003859,0.002994,0.003211,4934662549.0,1763942399999],[1763942400000,0.003212,0.003719,0.003178,0.003352,3885944974.0,1764547199999],[1764547200000,0.003351,0.003548,0.00291,0.003236,5142429934.0,1765151999999],[1765152000000,0.003238,0.003599,0.002907,0.002935,4767228833.0,1765756799999],[1765756800000,0.002937,0.003061,0.002351,0.002578,4925838051.0,1766361599999],[1766361600000,0.002578,0.002958,0.002543,0.002735,4096568923.0,1766966399999],[1766966400000,0.002735,0.003691,0.002514,0.003434,11401516866.0,1767571199999],[1767571200000,0.003432,0.003458,0.002909,0.003039,9385075307.0,1768175999999],[1768176000000,0.003038,0.003517,0.00291,0.002955,6034550594.0,1768780799999],[1768780800000,0.002956,0.002957,0.002417,0.002483,4163128879.0,1769385599999],[1769385600000,0.002483,0.002799,0.001901,0.002067,13797502419.0,1769990399999],[1769990400000,0.002068,0.002161,0.001523,0.001831,6577665878.0,1770595199999],[1770595200000,0.00183,0.002066,0.00167,0.001885,4785504899.0,1771199999999],[1771200000000,0.001884,0.001969,0.001714,0.001745,3939523711.0,1771804799999],[1771804800000,0.001746,0.001852,0.00154,0.00165,4945951233.0,1772409599999],[1772409600000,0.001651,0.001831,0.001515,0.001597,4574868628.0,1773014399999],[1773014400000,0.001598,0.001896,0.001598,0.001893,5874100157.0,1773619199999],[1773619200000,0.001893,0.001931,0.001575,0.001617,4569053482.0,1774223999999],[1774224000000,0.001617,0.001827,0.001509,0.001546,5649587115.0,1774828799999],[1774828800000,0.001547,0.001744,0.001519,0.001648,6008221352.0,1775433599999],[1775433600000,0.001649,0.001845,0.001551,0.001581,7780729214.0,1776038399999],[1776038400000,0.001581,0.002121,0.001572,0.001756,11160116075.0,1776643199999],[1776643200000,0.001757,0.002006,0.001755,0.001888,5258737725.0,1777247999999],[1777248000000,0.00189,0.002042,0.001779,0.001956,6765823040.0,1777852799999],[1777852800000,0.001956,0.002359,0.001923,0.002257,12434938359.0,1778457599999],[1778457600000,0.002258,0.002267,0.00173,0.001815,3611819502.0,1779062399999],[1779062400000,0.001815,0.001959,0.001748,0.001775,2987005654.0,1779667199999],[1779667200000,0.001776,0.002053,0.001648,0.001912,6616210374.0,1780271999999],[1780272000000,0.001913,0.00198,0.001387,0.00154,5575521649.0,1780876799999],[1780876800000,0.00154,0.001598,0.001437,0.001538,3801783784.0,1781481599999],[1781481600000,0.001538,0.001631,0.001365,0.001399,3918587573.0,1782086399999],[1782086400000,0.001399,0.001459,0.001234,0.001275,3236601435.0,1782691199999],[1782691200000,0.001274,0.001489,0.001232,0.001408,4670653440.0,1783295999999],[1783296000000,0.00141,0.001439,0.001283,0.00129,3467068477.0,1783900799999],[1783900800000,0.001289,0.001325,0.001248,0.001263,2760739090.0,1784505599999],[1784505600000,0.001263,0.001575,0.001244,0.001379,7456924744.0,1785110399999],[1785110400000,0.001379,0.001461,0.001256,0.001363,5929280490.0,1785715199999],[1785715200000,0.001362,0.002435,0.001353,0.001982,57963888496.0,1786319999999],[1786320000000,0.001982,0.002063,0.001576,0.001668,10006733271.0,1786924799999],[1786924800000,0.001669,0.002117,0.001594,0.001962,6773960076.0,1787529599999],[1787529600000,0.001962,0.002098,0.001774,0.001818,3526077559.0,1788134399999],[1788134400000,0.001818,0.002945,0.001738,0.002124,24036614305.0,1788739199999],[1788739200000,0.002123,0.002378,0.001915,0.002069,10075573613.0,1789343999999],[1789344000000,0.002069,0.00215,0.001894,0.002076,3037985539.0,1789948799999],[1789948800000,0.002076,0.002442,0.002068,0.002403,6064986117.0,1790553599999],[1790553600000,0.002401,0.002423,0.002164,0.002274,2786564723.0,1791158399999],[1791158400000,0.002273,0.002325,0.001947,0.002053,1924778178.0,1791763199999],[1791763200000,0.002055,0.002068,0.001737,0.00181,1764817018.0,1792367999999],[1792368000000,0.00181,0.001929,0.001669,0.0017,2625760475.0,1792972799999],[1792972800000,0.0017,0.001778,0.001526,0.001598,2079102668.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.00012057272620611976,"dea":-0.0001762056022461043,"atr":0.0004543298726030675,"dif_atr":-0.26538586493400146},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIEVERSEUSDT","candles":[[1762732800000,0.1701,0.3775,0.111,0.315,7454968653.0,1763337599999],[1763337600000,0.3151,0.6146,0.2191,0.3726,5686908853.0,1763942399999],[1763942400000,0.3726,0.6265,0.2873,0.4261,2306535362.0,1764547199999],[1764547200000,0.4262,1.0221,0.3214,0.7822,3264831980.0,1765151999999],[1765152000000,0.7822,0.8797,0.3373,0.4431,2329090677.0,1765756799999],[1765756800000,0.443,0.443,0.345,0.4104,917663792.0,1766361599999],[1766361600000,0.4104,0.5358,0.3973,0.5075,781568972.0,1766966399999],[1766966400000,0.5074,0.933,0.434,0.7194,1562820826.0,1767571199999],[1767571200000,0.7194,0.9406,0.4404,0.4654,1076339274.0,1768175999999],[1768176000000,0.4654,0.5302,0.4321,0.4998,385119211.0,1768780799999],[1768780800000,0.4998,0.6606,0.456,0.5914,249608236.0,1769385599999],[1769385600000,0.5914,0.6617,0.3924,0.4214,171232066.0,1769990399999],[1769990400000,0.4213,0.5155,0.3825,0.4329,151848952.0,1770595199999],[1770595200000,0.433,0.446,0.3733,0.4178,89515509.0,1771199999999],[1771200000000,0.418,0.4333,0.3937,0.4071,41344572.0,1771804799999],[1771804800000,0.4072,0.5696,0.3981,0.5154,159499287.0,1772409599999],[1772409600000,0.5159,0.6218,0.4817,0.4874,72392463.0,1773014399999],[1773014400000,0.4873,0.5484,0.4596,0.5088,69234745.0,1773619199999],[1773619200000,0.5089,0.5888,0.5081,0.5368,46879131.0,1774223999999],[1774224000000,0.537,0.5763,0.5002,0.5123,29177477.0,1774828799999],[1774828800000,0.5129,0.5625,0.5014,0.5622,26146407.0,1775433599999],[1775433600000,0.5623,0.5627,0.4101,0.4165,44895503.0,1776038399999],[1776038400000,0.4165,1.4879,0.3968,1.1837,816810856.0,1776643199999],[1776643200000,1.1842,1.76,0.5928,0.7561,1869093879.0,1777247999999],[1777248000000,0.7562,0.843,0.6514,0.7034,167882237.0,1777852799999],[1777852800000,0.7035,0.8357,0.676,0.8096,112580128.0,1778457599999],[1778457600000,0.8096,1.0786,0.7832,0.9026,276537080.0,1779062399999],[1779062400000,0.9025,0.9103,0.6981,0.7093,75911012.0,1779667199999],[1779667200000,0.7093,0.7575,0.6726,0.6966,39473380.0,1780271999999],[1780272000000,0.6972,1.2142,0.5871,0.6229,286739327.0,1780876799999],[1780876800000,0.6227,0.7136,0.571,0.669,70086591.0,1781481599999],[1781481600000,0.6689,0.7593,0.6414,0.6866,54414520.0,1782086399999],[1782086400000,0.6863,0.896,0.5867,0.7505,110046362.0,1782691199999],[1782691200000,0.7503,0.7874,0.6552,0.6948,45516948.0,1783295999999],[1783296000000,0.6951,0.7151,0.6533,0.666,22208621.0,1783900799999],[1783900800000,0.6662,0.7517,0.6224,0.6313,31848159.0,1784505599999],[1784505600000,0.6315,0.9955,0.6241,0.7224,193804934.0,1785110399999],[1785110400000,0.7224,0.815,0.6253,0.7727,78277555.0,1785715199999],[1785715200000,0.7726,0.8719,0.723,0.8039,54674596.0,1786319999999],[1786320000000,0.8039,0.8793,0.7248,0.8508,33523335.0,1786924799999],[1786924800000,0.8507,1.2186,0.8417,0.9559,97583514.0,1787529599999],[1787529600000,0.9558,1.1567,0.9324,1.0103,36548728.0,1788134399999],[1788134400000,1.0102,1.2523,0.9909,1.0442,24316568.0,1788739199999],[1788739200000,1.044,1.3688,1.0428,1.1677,94583017.0,1789343999999],[1789344000000,1.1681,1.9384,1.0684,1.6477,107097342.0,1789948799999],[1789948800000,1.6478,2.0406,1.5162,1.551,41456407.0,1790553599999],[1790553600000,1.5506,1.5647,1.3234,1.354,19462427.0,1791158399999],[1791158400000,1.3542,1.3825,1.2509,1.3053,16183898.0,1791763199999],[1791763200000,1.3055,1.3139,1.0365,1.0688,20745413.0,1792367999999],[1792368000000,1.0693,1.0997,1.0011,1.0329,17568615.0,1792972799999],[1792972800000,1.0329,1.1046,0.9465,1.0452,16670203.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":0.14412720450652428,"dea":0.1586711052365502,"atr":0.2739624031925198,"dif_atr":0.5260838816822713},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLFIUSDT","candles":[[1755475200000,0.201,0.5507,0.2,0.2225,6835497996.0,1756079999999],[1756080000000,0.2226,0.395,0.2062,0.3137,17356126720.0,1756684799999],[1756684800000,0.3137,0.3768,0.1612,0.2251,86208073733.0,1757289599999],[1757289600000,0.2251,0.2416,0.1856,0.2107,32426046036.0,1757894399999],[1757894400000,0.2107,0.2569,0.2033,0.2438,22868978198.0,1758499199999],[1758499200000,0.2438,0.2453,0.1813,0.2207,20953563208.0,1759103999999],[1759104000000,0.2208,0.2209,0.192,0.1998,9967047941.0,1759708799999],[1759708800000,0.1998,0.2022,0.0719,0.141,17448529682.0,1760313599999],[1760313600000,0.141,0.1526,0.1214,0.1313,9135186302.0,1760918399999],[1760918400000,0.1314,0.1542,0.1183,0.1505,7685200025.0,1761523199999],[1761523200000,0.1506,0.1569,0.1307,0.1349,7218621932.0,1762127999999],[1762128000000,0.1349,0.1353,0.1054,0.1264,7757293906.0,1762732799999],[1762732800000,0.1264,0.1699,0.1252,0.141,12836849850.0,1763337599999],[1763337600000,0.1409,0.1591,0.1129,0.1524,7418220620.0,1763942399999],[1763942400000,0.1524,0.1739,0.1441,0.1592,5047952757.0,1764547199999],[1764547200000,0.1592,0.1646,0.1421,0.1482,3777992650.0,1765151999999],[1765152000000,0.1483,0.1586,0.1351,0.1362,2541431494.0,1765756799999],[1765756800000,0.1363,0.1407,0.1221,0.1343,2503462293.0,1766361599999],[1766361600000,0.1344,0.1477,0.1292,0.1445,1798616725.0,1766966399999],[1766966400000,0.1445,0.1822,0.1404,0.1707,3351195237.0,1767571199999],[1767571200000,0.1706,0.1885,0.16,0.1661,4062895564.0,1768175999999],[1768176000000,0.1661,0.1907,0.1614,0.1657,2904836059.0,1768780799999],[1768780800000,0.1657,0.1808,0.1497,0.166,3308416462.0,1769385599999],[1769385600000,0.166,0.1744,0.1171,0.1297,5117955016.0,1769990399999],[1769990400000,0.1297,0.1421,0.0952,0.1047,8162355291.0,1770595199999],[1770595200000,0.1046,0.1142,0.0983,0.1011,5994084593.0,1771199999999],[1771200000000,0.1011,0.1293,0.0976,0.1145,13001985780.0,1771804799999],[1771804800000,0.1145,0.1226,0.1051,0.108,4805734537.0,1772409599999],[1772409600000,0.1079,0.111,0.0937,0.0973,4372983215.0,1773014399999],[1773014400000,0.0972,0.1117,0.0966,0.1041,2900606946.0,1773619199999],[1773619200000,0.1042,0.108,0.0883,0.0971,3364201823.0,1774223999999],[1774224000000,0.0971,0.1063,0.0951,0.0977,2832392531.0,1774828799999],[1774828800000,0.0978,0.1022,0.0965,0.0985,1247405765.0,1775433599999],[1775433600000,0.0985,0.1014,0.0766,0.0783,5872018893.0,1776038399999],[1776038400000,0.0784,0.0845,0.0766,0.0772,4696418152.0,1776643199999],[1776643200000,0.0772,0.0803,0.0742,0.0749,2126841793.0,1777247999999],[1777248000000,0.0749,0.0754,0.0511,0.0584,8898054242.0,1777852799999],[1777852800000,0.0584,0.0763,0.0574,0.0688,8216886716.0,1778457599999],[1778457600000,0.0688,0.0716,0.0582,0.06,4424105142.0,1779062399999],[1779062400000,0.0601,0.0651,0.0588,0.0614,3055265988.0,1779667199999],[1779667200000,0.0614,0.063,0.0492,0.0595,4001410205.0,1780271999999],[1780272000000,0.0595,0.0639,0.05375,0.05728,5365034305.0,1780876799999],[1780876800000,0.05727,0.06238,0.0539,0.05984,4557891190.0,1781481599999],[1781481600000,0.05984,0.06369,0.0572,0.05958,2596523815.0,1782086399999],[1782086400000,0.05959,0.06212,0.05594,0.05796,2432347870.0,1782691199999],[1782691200000,0.05796,0.06069,0.0554,0.059,2944491963.0,1783295999999],[1783296000000,0.05899,0.06164,0.05683,0.05758,2317431646.0,1783900799999],[1783900800000,0.05759,0.05851,0.05604,0.0577,1816003914.0,1784505599999],[1784505600000,0.0577,0.06795,0.05115,0.05534,6323907310.0,1785110399999],[1785110400000,0.05533,0.05634,0.05364,0.05565,1791380496.0,1785715199999],[1785715200000,0.05565,0.05591,0.0506,0.05316,1912619218.0,1786319999999],[1786320000000,0.05316,0.0633,0.05256,0.05957,3450628964.0,1786924799999],[1786924800000,0.05957,0.0751,0.05627,0.05905,8354591884.0,1787529599999],[1787529600000,0.05905,0.062,0.05482,0.05581,3781868321.0,1788134399999],[1788134400000,0.05583,0.05894,0.05531,0.05685,2467904709.0,1788739199999],[1788739200000,0.05685,0.06145,0.04557,0.05697,5205155387.0,1789343999999],[1789344000000,0.05697,0.05997,0.05554,0.05811,2585346384.0,1789948799999],[1789948800000,0.05812,0.05987,0.05329,0.05855,3719859114.0,1790553599999],[1790553600000,0.05855,0.05879,0.05398,0.05516,2404124139.0,1791158399999],[1791158400000,0.05516,0.05826,0.05323,0.05701,2630039809.0,1791763199999],[1791763200000,0.05702,0.05845,0.05536,0.05703,2192681512.0,1792367999999],[1792368000000,0.05703,0.05789,0.05261,0.053,2889254849.0,1792972799999],[1792972800000,0.053,0.05406,0.0496,0.04995,2570758449.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":23,"dif":-0.009359798179278116,"dea":-0.011806679194813902,"atr":0.011029729550039977,"dif_atr":-0.8485972513482156},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000SHIBUSDT","candles":[[1620604800000,0.027258,0.03996,0.012255,0.017764,437457195500.0,1621209599999],[1621209600000,0.017748,0.017843,0.00475,0.008077,551083080190.0,1621814399999],[1621814400000,0.008077,0.012111,0.007222,0.007854,291533794660.0,1622419199999],[1622419200000,0.007855,0.0105,0.007675,0.00852,233777617487.0,1623023999999],[1623024000000,0.00852,0.008712,0.005473,0.006846,213034070917.0,1623628799999],[1623628800000,0.006848,0.009835,0.006669,0.007765,437070199972.0,1624233599999],[1624233600000,0.007766,0.008486,0.005586,0.007852,345190414566.0,1624838399999],[1624838400000,0.007852,0.009648,0.00759,0.008724,242125418650.0,1625443199999],[1625443200000,0.008724,0.009336,0.007495,0.007862,130487563363.0,1626047999999],[1626048000000,0.007862,0.007986,0.00653,0.006648,94241164569.0,1626652799999],[1626652800000,0.006648,0.006972,0.00568,0.006365,137553024121.0,1627257599999],[1627257600000,0.006364,0.00691,0.006031,0.006307,106971635915.0,1627862399999],[1627862400000,0.006308,0.008881,0.00611,0.007295,212925201700.0,1628467199999],[1628467200000,0.007298,0.008771,0.007101,0.008561,248267567062.0,1629071999999],[1629072000000,0.008564,0.009503,0.007703,0.008213,231631469593.0,1629676799999],[1629676800000,0.008212,0.00845,0.006802,0.00712,127107398905.0,1630281599999],[1630281600000,0.007121,0.007682,0.006446,0.007547,126603391458.0,1630886399999],[1630886400000,0.007549,0.008248,0.004,0.006895,283928740518.0,1631491199999],[1631491200000,0.006896,0.009493,0.00615,0.00809,350461786394.0,1632095999999],[1632096000000,0.00809,0.008131,0.00658,0.007096,174764645887.0,1632700799999],[1632700800000,0.007097,0.009026,0.0068,0.008543,111644729826.0,1633305599999],[1633305600000,0.008543,0.03571,0.008198,0.026143,2053573221314.0,1633910399999],[1633910400000,0.026143,0.032194,0.02335,0.027769,492379461903.0,1634515199999],[1634515200000,0.027769,0.044774,0.026386,0.036084,472075599771.0,1635119999999],[1635120000000,0.036082,0.089575,0.03504,0.066938,1132323687733.0,1635724799999],[1635724800000,0.066931,0.075,0.043125,0.056998,545582602731.0,1636329599999],[1636329600000,0.056998,0.059168,0.045144,0.0532,297183232518.0,1636934399999],[1636934400000,0.0532,0.056,0.040497,0.04414,251664618827.0,1637539199999],[1637539200000,0.044141,0.04794,0.03508,0.039134,286232546669.0,1638143999999],[1638144000000,0.039139,0.0544,0.027921,0.036201,432891786476.0,1638748799999],[1638748800000,0.036205,0.038763,0.03265,0.03658,161999236457.0,1639353599999],[1639353600000,0.036579,0.036848,0.03015,0.030752,141640706617.0,1639958399999],[1639958400000,0.030753,0.039869,0.028237,0.038255,209993048715.0,1640563199999],[1640563200000,0.038256,0.039507,0.0326,0.034039,113970018135.0,1641167999999],[1641168000000,0.034038,0.034112,0.02636,0.028253,109155234711.0,1641772799999],[1641772800000,0.028253,0.032925,0.025314,0.030491,154716607895.0,1642377599999],[1642377600000,0.030489,0.030584,0.017,0.022438,186317856039.0,1642982399999],[1642982400000,0.022442,0.023532,0.018628,0.021065,166950180331.0,1643587199999],[1643587200000,0.021066,0.0288,0.02,0.028479,131425223023.0,1644191999999],[1644192000000,0.028474,0.0354,0.02705,0.030111,471886607893.0,1644796799999],[1644796800000,0.030111,0.03254,0.024861,0.025467,247293391838.0,1645401599999],[1645401600000,0.025466,0.02756,0.020695,0.023419,314708736170.0,1646006399999],[1646006400000,0.023417,0.028599,0.02276,0.023499,167099748873.0,1646611199999],[1646611200000,0.023499,0.024613,0.021052,0.021485,107936388484.0,1647215999999],[1647216000000,0.02148,0.025577,0.021223,0.023108,125668751305.0,1647820799999],[1647820800000,0.02311,0.0257,0.022282,0.025585,131147629039.0,1648425599999],[1648425600000,0.025585,0.029664,0.024554,0.026845,212109352893.0,1649030399999],[1649030400000,0.026844,0.02847,0.023462,0.024446,130157468851.0,1649635199999],[1649635200000,0.024446,0.029988,0.021821,0.024622,289102641077.0,1650239999999],[1650240000000,0.024621,0.02587,0.023451,0.023941,78013703871.0,1650844799999],[1650844800000,0.023942,0.025356,0.018309,0.02153,111523088288.0,1651449599999],[1651449600000,0.021527,0.021986,0.0182,0.018426,90193490663.0,1652054399999],[1652054400000,0.01842,0.018705,0.00904,0.013045,333996815188.0,1652659199999],[1652659200000,0.013046,0.013048,0.011194,0.011899,117001137244.0,1653263999999],[1653264000000,0.011899,0.012969,0.010102,0.011494,134022673723.0,1653868799999],[1653868800000,0.011495,0.012502,0.0105,0.010806,113188588957.0,1654473599999],[1654473600000,0.010806,0.011416,0.008374,0.008583,119592969247.0,1655078399999],[1655078400000,0.008583,0.008962,0.007129,0.008214,198012746340.0,1655683199999],[1655683200000,0.008214,0.012144,0.007866,0.010971,488282963616.0,1656287999999],[1656288000000,0.01097,0.011733,0.009508,0.010034,203560903991.0,1656892799999],[1656892800000,0.010034,0.011899,0.009925,0.011205,166908302014.0,1657497599999],[1657497600000,0.011205,0.01122,0.009725,0.010714,134145207927.0,1658102399999],[1658102400000,0.010714,0.013179,0.010706,0.01159,193483823413.0,1658707199999],[1658707200000,0.011589,0.012638,0.010285,0.011696,132229176764.0,1659311999999],[1659312000000,0.011699,0.012765,0.011446,0.012037,100465439403.0,1659916799999],[1659916800000,0.012037,0.01789,0.011666,0.016899,357199848483.0,1660521599999],[1660521600000,0.0169,0.017721,0.01249,0.013477,447881438222.0,1661126399999],[1661126400000,0.013477,0.014845,0.011696,0.011797,218889796139.0,1661731199999],[1661731200000,0.011796,0.013387,0.011673,0.012838,148782629104.0,1662335999999],[1662336000000,0.012838,0.013932,0.011656,0.012985,169582675011.0,1662940799999],[1662940800000,0.012985,0.013249,0.009836,0.010619,125981675164.0,1663545599999],[1663545600000,0.010619,0.012177,0.010098,0.011005,179275572400.0,1664150399999],[1664150400000,0.011003,0.011568,0.010678,0.010938,109957118029.0,1664755199999],[1664755200000,0.010939,0.011781,0.010711,0.011036,87784571916.0,1665359999999],[1665360000000,0.011035,0.011117,0.0091,0.010276,117962664244.0,1665964799999],[1665964800000,0.010275,0.010508,0.0094,0.010163,70324798061.0,1666569599999],[1666569600000,0.010164,0.015279,0.009813,0.011918,392336278192.0,1667174399999],[1667174400000,0.011919,0.013658,0.011483,0.011829,286614850766.0,1667779199999],[1667779200000,0.011827,0.012111,0.008263,0.009014,197187648291.0,1668383999999],[1668384000000,0.009014,0.00967,0.008502,0.00878,102208364141.0,1668988799999],[1668988800000,0.00878,0.009637,0.008162,0.009278,94664685698.0,1669593599999],[1669593600000,0.009278,0.009499,0.008746,0.009345,74101107978.0,1670198399999],[1670198400000,0.009346,0.010161,0.008839,0.009109,59182891897.0,1670803199999],[1670803200000,0.009108,0.009387,0.008,0.008554,107616010158.0,1671407999999],[1671408000000,0.008555,0.008787,0.007888,0.008284,76274614194.0,1672012799999],[1672012800000,0.008284,0.008358,0.007752,0.00813,56226396348.0,1672617599999],[1672617600000,0.00813,0.008813,0.008017,0.008654,90623883976.0,1673222399999],[1673222400000,0.008654,0.011154,0.008531,0.010673,251494327363.0,1673827199999],[1673827200000,0.010673,0.01294,0.010038,0.012002,346305023302.0,1674431999999],[1674432000000,0.012003,0.012328,0.010833,0.012083,130250501203.0,1675036799999],[1675036800000,0.012084,0.01575,0.011016,0.014308,348821737004.0,1675641599999],[1675641600000,0.014307,0.014851,0.011662,0.01282,235641589977.0,1676246399999],[1676246400000,0.01282,0.014027,0.011956,0.013332,195801228833.0,1676851199999],[1676851200000,0.013334,0.01378,0.011965,0.012838,132313733872.0,1677455999999],[1677456000000,0.012839,0.012878,0.010705,0.011092,94313748930.0,1678060799999],[1678060800000,0.011092,0.01168,0.009641,0.010734,179407292704.0,1678665599999],[1678665600000,0.010734,0.01179,0.01014,0.010916,167593423892.0,1679270399999],[1679270400000,0.010915,0.0111,0.010207,0.01061,108691688754.0,1679875199999],[1679875200000,0.01061,0.011519,0.010106,0.010786,132434979639.0,1680479999999],[1680480000000,0.010786,0.011653,0.010481,0.010949,116640354374.0,1681084799999],[1681084800000,0.010948,0.011887,0.010544,0.01157,99031376242.0,1681689599999],[1681689600000,0.01157,0.011725,0.01,0.010327,97901537961.0,1682294399999],[1682294400000,0.010327,0.010745,0.009698,0.010067,57154598364.0,1682899199999],[1682899200000,0.010066,0.010201,0.009127,0.00934,68800570811.0,1683503999999],[1683504000000,0.00934,0.009358,0.008247,0.008781,83577089366.0,1684108799999],[1684108800000,0.008781,0.008912,0.008461,0.00852,53684787524.0,1684713599999],[1684713600000,0.00852,0.009179,0.00825,0.008811,82576139675.0,1685318399999],[1685318400000,0.008811,0.008871,0.008231,0.008608,59593661258.0,1685923199999],[1685923200000,0.008608,0.008665,0.004841,0.00666,145776378787.0,1686527999999],[1686528000000,0.00666,0.00756,0.006377,0.0072,133908834488.0,1687132799999],[1687132800000,0.007201,0.008457,0.006965,0.007853,179371087570.0,1687737599999],[1687737600000,0.007853,0.007904,0.006975,0.007654,92930580552.0,1688342399999],[1688342400000,0.007654,0.007856,0.007041,0.007736,101201189210.0,1688947199999],[1688947200000,0.007735,0.008539,0.007319,0.007851,144200248123.0,1689551999999],[1689552000000,0.007852,0.008073,0.007525,0.007851,77344110786.0,1690156799999],[1690156800000,0.007851,0.008783,0.0075,0.008281,179099486418.0,1690761599999],[1690761600000,0.008282,0.0105,0.008046,0.009372,464366510063.0,1691366399999],[1691366400000,0.009371,0.0114,0.008717,0.01022,511471423021.0,1691971199999],[1691971200000,0.010222,0.010646,0.007113,0.008303,500241745052.0,1692575999999],[1692576000000,0.008303,0.008543,0.00748,0.008037,200939108848.0,1693180799999],[1693180800000,0.008037,0.008456,0.007624,0.007679,128972384830.0,1693785599999],[1693785600000,0.007679,0.007795,0.00718,0.007361,79131973779.0,1694390399999],[1694390400000,0.00736,0.007566,0.006947,0.007205,89029051393.0,1694995199999],[1694995200000,0.007205,0.007698,0.007128,0.007301,96542230164.0,1695599999999],[1695600000000,0.007301,0.007587,0.007127,0.007524,67965669078.0,1696204799999],[1696204800000,0.007525,0.007612,0.007001,0.007189,61178476382.0,1696809599999],[1696809600000,0.007189,0.007206,0.006666,0.00698,65928116535.0,1697414399999],[1697414400000,0.006981,0.007307,0.0066,0.007133,72078985371.0,1698019199999],[1698019200000,0.007134,0.008248,0.007082,0.00802,171817062684.0,1698623999999],[1698624000000,0.008021,0.008328,0.0075,0.008128,103417428529.0,1699228799999],[1699228800000,0.008128,0.009659,0.007382,0.008921,184367770262.0,1699833599999],[1699833600000,0.008922,0.009192,0.007948,0.008684,142529749510.0,1700438399999],[1700438400000,0.008683,0.008723,0.007592,0.0083,86940738355.0,1701043199999],[1701043200000,0.008299,0.009489,0.008021,0.009039,115333284779.0,1701647999999],[1701648000000,0.009039,0.01067,0.00861,0.010336,243587665312.0,1702252799999],[1702252800000,0.010336,0.011961,0.009138,0.010304,204454405408.0,1702857599999],[1702857600000,0.010303,0.01128,0.009539,0.010665,130337587589.0,1703462399999],[1703462400000,0.010664,0.011071,0.009958,0.010356,74838012286.0,1704067199999],[1704067200000,0.010356,0.010933,0.008113,0.009019,86815120612.0,1704671999999],[1704672000000,0.009018,0.010505,0.008481,0.00957,110448817535.0,1705276799999],[1705276800000,0.009572,0.009853,0.008778,0.009345,57920324091.0,1705881599999],[1705881600000,0.009345,0.009377,0.008433,0.009006,52820925092.0,1706486399999],[1706486400000,0.009006,0.009453,0.008749,0.008898,38964417044.0,1707091199999],[1707091200000,0.008898,0.009615,0.008778,0.009408,38420355901.0,1707695999999],[1707696000000,0.009408,0.010059,0.009211,0.009745,64475779567.0,1708300799999],[1708300800000,0.009746,0.009977,0.009301,0.009682,58547486194.0,1708905599999],[1708905600000,0.009682,0.02396,0.009468,0.022558,578322825966.0,1709510399999],[1709510400000,0.022559,0.045797,0.021296,0.032875,897252114335.0,1710115199999],[1710115200000,0.032875,0.035289,0.023803,0.029572,306945485073.0,1710719999999],[1710720000000,0.029574,0.029625,0.023685,0.02809,227311987279.0,1711324799999],[1711324800000,0.02809,0.03292,0.02746,0.030776,170187176122.0,1711929599999],[1711929600000,0.030777,0.030785,0.025488,0.028185,105607686156.0,1712534399999],[1712534400000,0.028185,0.029568,0.018306,0.022688,147512701698.0,1713139199999],[1713139200000,0.022688,0.028185,0.02076,0.02625,141524834486.0,1713743999999],[1713744000000,0.026251,0.028135,0.023831,0.024202,105399339066.0,1714348799999],[1714348800000,0.024203,0.026316,0.020557,0.024695,118323708370.0,1714953599999],[1714953600000,0.024696,0.025698,0.02206,0.022302,70558991804.0,1715558399999],[1715558400000,0.022302,0.025897,0.021547,0.023842,112739655711.0,1716163199999],[1716163200000,0.023842,0.02689,0.02302,0.024334,99916101206.0,1716767999999],[1716768000000,0.024333,0.029471,0.024,0.024623,142581003606.0,1717372799999],[1717372800000,0.024624,0.026333,0.021255,0.023471,84346066271.0,1717977599999],[1717977600000,0.023472,0.02362,0.019568,0.020929,79139953686.0,1718582399999],[1718582400000,0.020929,0.021055,0.016854,0.017523,84611867481.0,1719187199999],[1719187200000,0.017524,0.018231,0.016182,0.017251,63630052007.0,1719791999999],[1719792000000,0.017251,0.0176,0.012618,0.015488,106703151577.0,1720396799999],[1720396800000,0.015489,0.01777,0.014712,0.017614,74339384658.0,1721001599999],[1721001600000,0.017613,0.020168,0.0168,0.018239,148337590939.0,1721606399999],[1721606400000,0.01824,0.018314,0.0158,0.016789,65970303776.0,1722211199999],[1722211200000,0.016789,0.017312,0.012933,0.013339,69505046144.0,1722815999999],[1722816000000,0.013339,0.014661,0.010769,0.013379,112526068089.0,1723420799999],[1723420800000,0.013379,0.014093,0.01288,0.013227,44861611320.0,1724025599999],[1724025600000,0.013226,0.016111,0.012972,0.015102,56187571600.0,1724630399999],[1724630400000,0.015102,0.015244,0.013034,0.013142,49462992886.0,1725235199999],[1725235200000,0.013142,0.013849,0.012301,0.013076,40447503500.0,1725839999999],[1725840000000,0.013076,0.014098,0.012922,0.013377,36273924692.0,1726444799999],[1726444800000,0.013378,0.015075,0.012947,0.014522,54733011412.0,1727049599999],[1727049600000,0.014523,0.021686,0.014183,0.019337,224906904458.0,1727654399999],[1727654400000,0.019338,0.019366,0.015467,0.018117,176915852507.0,1728259199999],[1728259200000,0.018116,0.018803,0.016043,0.017632,91560835544.0,1728863999999],[1728864000000,0.017632,0.019546,0.017347,0.019045,107145254698.0,1729468799999],[1729468800000,0.019045,0.019348,0.015784,0.017224,63563225499.0,1730073599999],[1730073600000,0.017224,0.019832,0.016179,0.016877,101328374817.0,1730678399999],[1730678400000,0.016878,0.028115,0.016372,0.026083,232939883586.0,1731283199999],[1731283200000,0.026082,0.030505,0.022601,0.024804,375877813570.0,1731887999999],[1731888000000,0.024805,0.028224,0.02303,0.025752,186588317202.0,1732492799999],[1732492800000,0.025752,0.03319,0.023318,0.030909,194274293410.0,1733097599999],[1733097600000,0.030908,0.033467,0.0266,0.032215,239461747967.0,1733702399999],[1733702400000,0.032219,0.032257,0.023422,0.027879,149505572866.0,1734307199999],[1734307200000,0.027879,0.028323,0.018527,0.02151,163736458390.0,1734911999999],[1734912000000,0.02151,0.024074,0.020941,0.021338,67403562715.0,1735516799999],[1735516800000,0.021339,0.024931,0.020505,0.023918,65268649539.0,1736121599999],[1736121600000,0.023918,0.024625,0.020195,0.021546,79417839985.0,1736726399999],[1736726400000,0.021546,0.024954,0.019559,0.020325,114034394246.0,1737331199999],[1737331200000,0.020325,0.0225,0.018984,0.019081,78409919317.0,1737935999999],[1737936000000,0.019081,0.019681,0.014664,0.015508,81445617411.0,1738540799999],[1738540800000,0.015509,0.016922,0.011603,0.015653,131176188185.0,1739145599999],[1739145600000,0.015653,0.017328,0.015267,0.015959,59690484612.0,1739750399999],[1739750400000,0.01596,0.01628,0.014837,0.015446,40119195095.0,1740355199999],[1740355200000,0.015447,0.015551,0.012987,0.015151,77817344576.0,1740959999999],[1740960000000,0.015151,0.015197,0.011501,0.011649,72943592701.0,1741564799999],[1741564800000,0.01165,0.013815,0.010781,0.013104,76215949247.0,1742169599999],[1742169600000,0.013105,0.013594,0.012249,0.012946,42177530324.0,1742774399999],[1742774400000,0.012946,0.015661,0.012273,0.012451,77925081221.0,1743379199999],[1743379200000,0.012451,0.013138,0.011018,0.011318,66597731729.0,1743983999999],[1743984000000,0.011316,0.012676,0.010275,0.012045,83057258249.0,1744588799999],[1744588800000,0.012046,0.01255,0.011451,0.012349,45038530372.0,1745193599999],[1745193600000,0.012348,0.015223,0.012153,0.013436,69519212252.0,1745798399999],[1745798400000,0.013436,0.014209,0.012588,0.012656,48912833935.0,1746403199999],[1746403200000,0.012655,0.017284,0.012287,0.015899,85996982797.0,1747007999999],[1747008000000,0.0159,0.01764,0.013966,0.015002,101374047673.0,1747612799999],[1747612800000,0.015003,0.016085,0.013865,0.014468,85453328647.0,1748217599999],[1748217600000,0.014468,0.01475,0.012238,0.01294,64639366468.0,1748822399999],[1748822400000,0.01294,0.013436,0.011884,0.012489,51626169322.0,1749427199999],[1749427200000,0.01249,0.013613,0.01138,0.01203,72352584991.0,1750031999999],[1750032000000,0.01203,0.012317,0.010035,0.010592,66596378771.0,1750636799999],[1750636800000,0.010591,0.011983,0.010558,0.011859,50360323237.0,1751241599999],[1751241600000,0.01186,0.012142,0.011069,0.011822,58254303737.0,1751846399999],[1751846400000,0.011822,0.013878,0.011445,0.013298,77467501576.0,1752451199999],[1752451200000,0.013298,0.016085,0.01275,0.015514,117823113266.0,1753055999999],[1753056000000,0.015515,0.015986,0.012966,0.014158,106247359375.0,1753660799999],[1753660800000,0.014157,0.014374,0.011598,0.012191,78431189205.0,1754265599999],[1754265600000,0.01219,0.014061,0.011848,0.013567,73069399807.0,1754870399999],[1754870400000,0.013568,0.014202,0.012494,0.013013,85016441863.0,1755475199999],[1755475200000,0.013013,0.013519,0.012009,0.012966,78559351229.0,1756079999999],[1756080000000,0.012967,0.013141,0.011818,0.012173,69293807092.0,1756684799999],[1756684800000,0.012173,0.012612,0.011792,0.012469,55760068723.0,1757289599999],[1757289600000,0.012469,0.014844,0.012386,0.01368,76898619135.0,1757894399999],[1757894400000,0.01368,0.013806,0.012724,0.01273,57368373900.0,1758499199999],[1758499200000,0.01273,0.012771,0.011479,0.012011,59890060958.0,1759103999999],[1759104000000,0.012011,0.012965,0.011535,0.01245,57003455471.0,1759708799999],[1759708800000,0.012451,0.013019,0.006624,0.010686,117915916536.0,1760313599999],[1760313600000,0.010686,0.011284,0.009232,0.01007,85300280508.0,1760918399999],[1760918400000,0.01007,0.010694,0.00958,0.01056,56735073424.0,1761523199999],[1761523200000,0.01056,0.010693,0.009356,0.010167,58885757520.0,1762127999999],[1762128000000,0.010166,0.010345,0.008367,0.009984,97279331113.0,1762732799999],[1762732800000,0.009985,0.010269,0.008632,0.008893,60104370360.0,1763337599999],[1763337600000,0.008893,0.009181,0.007551,0.007856,83123882824.0,1763942399999],[1763942400000,0.007856,0.009128,0.007785,0.008364,53291271224.0,1764547199999],[1764547200000,0.008364,0.009497,0.007843,0.008329,69030425054.0,1765151999999],[1765152000000,0.008329,0.009042,0.00796,0.008067,53807380064.0,1765756799999],[1765756800000,0.008067,0.008267,0.006992,0.00728,58150067545.0,1766361599999],[1766361600000,0.007281,0.007437,0.006981,0.007398,41559609139.0,1766966399999],[1766966400000,0.007397,0.009396,0.006795,0.009039,82806798139.0,1767571199999],[1767571200000,0.00904,0.010077,0.008343,0.008459,84856948943.0,1768175999999],[1768176000000,0.008458,0.009116,0.008067,0.008091,48137380264.0,1768780799999],[1768780800000,0.008091,0.00817,0.007362,0.007508,45801225863.0,1769385599999],[1769385600000,0.007508,0.007897,0.006156,0.006619,63816483826.0,1769990399999],[1769990400000,0.006619,0.007029,0.005066,0.006114,103723169719.0,1770595199999],[1770595200000,0.006113,0.007246,0.005747,0.006543,58425483869.0,1771199999999],[1771200000000,0.006542,0.00669,0.006111,0.006193,43621745195.0,1771804799999],[1771804800000,0.006194,0.006534,0.005431,0.005532,65684892191.0,1772409599999],[1772409600000,0.005533,0.00586,0.005216,0.005282,74890502251.0,1773014399999],[1773014400000,0.005283,0.006296,0.005274,0.005943,66669469957.0,1773619199999],[1773619200000,0.005944,0.006436,0.005619,0.005697,57518173556.0,1774223999999],[1774224000000,0.005698,0.006276,0.00564,0.005784,47823004450.0,1774828799999],[1774828800000,0.005785,0.006158,0.005765,0.005996,42269125105.0,1775433599999],[1775433600000,0.005997,0.006179,0.005733,0.005757,51163059973.0,1776038399999],[1776038400000,0.005757,0.006484,0.005735,0.005893,63171636990.0,1776643199999],[1776643200000,0.005894,0.006288,0.005877,0.006207,36307556509.0,1777247999999],[1777248000000,0.006207,0.006563,0.00599,0.006162,50028691087.0,1777852799999],[1777852800000,0.006162,0.006687,0.006121,0.006606,59032383830.0,1778457599999],[1778457600000,0.006606,0.006696,0.005569,0.005731,52242379426.0,1779062399999],[1779062400000,0.005732,0.005892,0.005467,0.005575,39446199885.0,1779667199999],[1779667200000,0.005576,0.005668,0.005233,0.005519,34297690596.0,1780271999999],[1780272000000,0.005519,0.005572,0.0043,0.004717,62472930883.0,1780876799999],[1780876800000,0.004717,0.005092,0.004554,0.005041,34762283820.0,1781481599999],[1781481600000,0.005041,0.005192,0.004621,0.004639,31080510618.0,1782086399999],[1782086400000,0.00464,0.004769,0.004038,0.004161,44578632121.0,1782691199999],[1782691200000,0.004161,0.004583,0.004108,0.004419,45208525331.0,1783295999999],[1783296000000,0.004419,0.004533,0.004135,0.00423,36396192708.0,1783900799999],[1783900800000,0.00423,0.004349,0.004054,0.004143,37494119696.0,1784505599999],[1784505600000,0.004143,0.005828,0.004092,0.005314,203603227914.0,1785110399999],[1785110400000,0.005314,0.005384,0.00454,0.004905,128829661046.0,1785715199999],[1785715200000,0.004905,0.005065,0.004561,0.004615,40286805736.0,1786319999999],[1786320000000,0.004615,0.00475,0.004344,0.004428,38609840431.0,1786924799999],[1786924800000,0.004429,0.006227,0.004356,0.005545,93268737261.0,1787529599999],[1787529600000,0.005545,0.005758,0.004879,0.004949,55607044832.0,1788134399999],[1788134400000,0.00495,0.005581,0.004923,0.005527,43174917953.0,1788739199999],[1788739200000,0.005528,0.005576,0.004987,0.005133,45516230977.0,1789343999999],[1789344000000,0.005133,0.0057,0.00474,0.005487,55171902783.0,1789948799999],[1789948800000,0.005487,0.006276,0.005455,0.005923,77920758777.0,1790553599999],[1790553600000,0.005922,0.006039,0.005492,0.005921,49517372367.0,1791158399999],[1791158400000,0.005921,0.006011,0.005092,0.005489,46533958845.0,1791763199999],[1791763200000,0.005489,0.005553,0.004792,0.004984,43536944621.0,1792367999999],[1792368000000,0.004983,0.005271,0.004756,0.004844,39393841489.0,1792972799999],[1792972800000,0.004844,0.005087,0.004448,0.004708,45095459568.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.00026009073869102256,"dea":-0.00034038681719221145,"atr":0.0008083356553589479,"dif_atr":-0.3217608142938186},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HBARUSDT","candles":[[1615766400000,0.3,0.38418,0.295,0.34223,313080637.0,1616371199999],[1616371200000,0.34165,0.35778,0.28037,0.33898,385178218.0,1616975999999],[1616976000000,0.33936,0.439,0.305,0.32518,825479252.0,1617580799999],[1617580800000,0.32561,0.38478,0.28,0.34916,816522746.0,1618185599999],[1618185600000,0.3496,0.41894,0.22052,0.30973,1220972387.0,1618790399999],[1618790400000,0.30976,0.3455,0.19776,0.24658,1164054758.0,1619395199999],[1619395200000,0.24648,0.34628,0.24238,0.32973,853778021.0,1619999999999],[1620000000000,0.32962,0.34168,0.27445,0.29218,750878533.0,1620604799999],[1620604800000,0.29208,0.41,0.21914,0.32898,2849586621.0,1621209599999],[1621209600000,0.32891,0.3519,0.1268,0.23163,2410694510.0,1621814399999],[1621814400000,0.23183,0.27663,0.1984,0.2181,1059730111.0,1622419199999],[1622419200000,0.21778,0.267,0.20512,0.229,697437744.0,1623023999999],[1623024000000,0.229,0.23443,0.17814,0.19649,798868190.0,1623628799999],[1623628800000,0.19648,0.22935,0.17933,0.19312,995046441.0,1624233599999],[1624233600000,0.19316,0.19616,0.1382,0.18235,1943969079.0,1624838399999],[1624838400000,0.18235,0.213,0.17528,0.19433,1141068512.0,1625443199999],[1625443200000,0.19439,0.1944,0.16347,0.17108,514675585.0,1626047999999],[1626048000000,0.17109,0.19873,0.16266,0.18066,1632254740.0,1626652799999],[1626652800000,0.1806,0.18181,0.15452,0.17679,753617884.0,1627257599999],[1627257600000,0.17676,0.21932,0.17571,0.20454,1164796284.0,1627862399999],[1627862400000,0.2045,0.22796,0.20133,0.21336,948590350.0,1628467199999],[1628467200000,0.21336,0.27795,0.20651,0.25233,1587485999.0,1629071999999],[1629072000000,0.25225,0.2667,0.21447,0.24181,1309444045.0,1629676799999],[1629676800000,0.2418,0.29167,0.22844,0.25234,1422916516.0,1630281599999],[1630281600000,0.25225,0.32,0.24026,0.30796,1293136023.0,1630886399999],[1630886400000,0.30795,0.42661,0.21272,0.42527,3173344759.0,1631491199999],[1631491200000,0.42534,0.57644,0.36713,0.39707,4784569628.0,1632095999999],[1632096000000,0.39701,0.39739,0.2876,0.3348,2825080958.0,1632700799999],[1632700800000,0.33459,0.41967,0.29973,0.39902,1528714337.0,1633305599999],[1633305600000,0.39891,0.42823,0.33614,0.33941,1518746181.0,1633910399999],[1633910400000,0.33941,0.40085,0.3204,0.35544,1435890498.0,1634515199999],[1634515200000,0.3555,0.40955,0.346,0.36732,1508496945.0,1635119999999],[1635120000000,0.36744,0.46695,0.30752,0.4081,1832977544.0,1635724799999],[1635724800000,0.40803,0.43393,0.37124,0.39362,908228583.0,1636329599999],[1636329600000,0.39363,0.4784,0.38,0.43905,1859372914.0,1636934399999],[1636934400000,0.43906,0.44153,0.34582,0.38477,1020290507.0,1637539199999],[1637539200000,0.38487,0.38749,0.3,0.33228,913833678.0,1638143999999],[1638144000000,0.33232,0.36946,0.20308,0.27482,1198225656.0,1638748799999],[1638748800000,0.27503,0.29127,0.23222,0.2554,992826266.0,1639353599999],[1639353600000,0.2554,0.33419,0.21697,0.32406,2794929506.0,1639958399999],[1639958400000,0.32413,0.34326,0.29491,0.31839,1625892590.0,1640563199999],[1640563200000,0.31845,0.32564,0.27506,0.31205,1147867681.0,1641167999999],[1641168000000,0.31201,0.34131,0.25194,0.27138,1573300075.0,1641772799999],[1641772800000,0.27142,0.29815,0.2486,0.27888,844111573.0,1642377599999],[1642377600000,0.27888,0.28387,0.20131,0.2218,1355896183.0,1642982399999],[1642982400000,0.22177,0.22734,0.18572,0.21855,1100472144.0,1643587199999],[1643587200000,0.21855,0.26265,0.20775,0.25808,1602016114.0,1644191999999],[1644192000000,0.25808,0.26935,0.2216,0.22638,966439231.0,1644796799999],[1644796800000,0.22642,0.2669,0.21375,0.21468,1388905669.0,1645401599999],[1645401600000,0.21469,0.23939,0.1868,0.20978,2572320148.0,1646006399999],[1646006400000,0.20975,0.2499,0.2007,0.2024,927519918.0,1646611199999],[1646611200000,0.20241,0.22118,0.19756,0.19903,1066524243.0,1647215999999],[1647216000000,0.19903,0.21347,0.19373,0.20911,838856532.0,1647820799999],[1647820800000,0.20911,0.24766,0.20494,0.24234,1093314482.0,1648425599999],[1648425600000,0.24233,0.26996,0.23,0.24829,1404235695.0,1649030399999],[1649030400000,0.24831,0.24851,0.206,0.20834,1080724534.0,1649635199999],[1649635200000,0.20836,0.20906,0.18995,0.19206,806979835.0,1650239999999],[1650240000000,0.19212,0.20378,0.1802,0.18568,701418201.0,1650844799999],[1650844800000,0.18567,0.18613,0.13007,0.14563,944546703.0,1651449599999],[1651449600000,0.14558,0.155,0.12432,0.12765,1157433072.0,1652054399999],[1652054400000,0.12767,0.13222,0.07352,0.10794,2485372433.0,1652659199999],[1652659200000,0.10789,0.11024,0.09576,0.10414,1126012552.0,1653263999999],[1653264000000,0.10409,0.10823,0.08556,0.09055,1210602908.0,1653868799999],[1653868800000,0.09055,0.09907,0.08707,0.09355,1327496981.0,1654473599999],[1654473600000,0.09353,0.09827,0.06925,0.06942,1338446333.0,1655078399999],[1655078400000,0.06941,0.07285,0.05807,0.06649,1961647991.0,1655683199999],[1655683200000,0.0665,0.07965,0.06521,0.06867,2173029757.0,1656287999999],[1656288000000,0.06868,0.0722,0.05961,0.06239,1427955936.0,1656892799999],[1656892800000,0.06235,0.06982,0.06,0.06483,1571452008.0,1657497599999],[1657497600000,0.06485,0.06751,0.05772,0.06478,1168174467.0,1658102399999],[1658102400000,0.0648,0.07729,0.06457,0.07238,1949797479.0,1658707199999],[1658707200000,0.07235,0.0815,0.06301,0.07567,1920325153.0,1659311999999],[1659312000000,0.07567,0.07894,0.07006,0.07694,1832545122.0,1659916799999],[1659916800000,0.07695,0.08455,0.07237,0.07885,1913617371.0,1660521599999],[1660521600000,0.07885,0.08094,0.06346,0.06948,1719496033.0,1661126399999],[1661126400000,0.06948,0.07108,0.06159,0.06253,2024615743.0,1661731199999],[1661731200000,0.06251,0.06723,0.06021,0.06144,1625066632.0,1662335999999],[1662336000000,0.06144,0.06512,0.05748,0.06388,1831509116.0,1662940799999],[1662940800000,0.06386,0.0738,0.05563,0.05741,4336068375.0,1663545599999],[1663545600000,0.0574,0.06381,0.05545,0.05883,2002483081.0,1664150399999],[1664150400000,0.05883,0.06164,0.0559,0.05623,1658943627.0,1664755199999],[1664755200000,0.05622,0.06131,0.05555,0.06009,2057616640.0,1665359999999],[1665360000000,0.06008,0.06733,0.0569,0.06136,10232693725.0,1665964799999],[1665964800000,0.06136,0.06452,0.05642,0.06061,2529778512.0,1666569599999],[1666569600000,0.06059,0.06275,0.05789,0.06055,2688182889.0,1667174399999],[1667174400000,0.06055,0.06408,0.05706,0.05907,3238611174.0,1667779199999],[1667779200000,0.05907,0.06031,0.04212,0.04515,4591781717.0,1668383999999],[1668384000000,0.04515,0.05123,0.043,0.04612,2660538266.0,1668988799999],[1668988800000,0.04608,0.05095,0.0443,0.04909,1761912180.0,1669593599999],[1669593600000,0.0491,0.05074,0.04726,0.04802,1403505631.0,1670198399999],[1670198400000,0.04802,0.04911,0.04605,0.0478,1315627467.0,1670803199999],[1670803200000,0.04779,0.04816,0.04071,0.04379,1977345392.0,1671407999999],[1671408000000,0.04379,0.04436,0.03982,0.0435,1424151095.0,1672012799999],[1672012800000,0.04349,0.04436,0.03561,0.038,2428280908.0,1672617599999],[1672617600000,0.03801,0.04224,0.03672,0.04178,3105315285.0,1673222399999],[1673222400000,0.04178,0.05384,0.04174,0.05232,4372805717.0,1673827199999],[1673827200000,0.05232,0.08081,0.05058,0.06901,11081689833.0,1674431999999],[1674432000000,0.06901,0.07115,0.06108,0.06943,3596700913.0,1675036799999],[1675036800000,0.06944,0.07769,0.06221,0.06987,3599204257.0,1675641599999],[1675641600000,0.0699,0.0985,0.06692,0.08677,12332272961.0,1676246399999],[1676246400000,0.08677,0.09286,0.07888,0.08745,7312218197.0,1676851199999],[1676851200000,0.08745,0.08959,0.07205,0.07485,2723960517.0,1677455999999],[1677456000000,0.07485,0.07485,0.06053,0.06389,3186473400.0,1678060799999],[1678060800000,0.06389,0.06495,0.0539,0.06186,4495552284.0,1678665599999],[1678665600000,0.06185,0.06835,0.05859,0.06484,3902904959.0,1679270399999],[1679270400000,0.06485,0.06499,0.05866,0.06193,2449731842.0,1679875199999],[1679875200000,0.06194,0.07775,0.05675,0.07296,8153594140.0,1680479999999],[1680480000000,0.07296,0.07304,0.06319,0.06448,3253820368.0,1681084799999],[1681084800000,0.06448,0.06989,0.06251,0.06922,3003867039.0,1681689599999],[1681689600000,0.06921,0.06931,0.05865,0.06022,2748922826.0,1682294399999],[1682294400000,0.06023,0.06548,0.058,0.06345,3989468694.0,1682899199999],[1682899200000,0.06345,0.06417,0.05545,0.05639,2883969071.0,1683503999999],[1683504000000,0.05639,0.05682,0.0498,0.0517,2704190711.0,1684108799999],[1684108800000,0.0517,0.05365,0.051,0.05222,1494082553.0,1684713599999],[1684713600000,0.05221,0.05399,0.04945,0.05331,1402124386.0,1685318399999],[1685318400000,0.05331,0.05374,0.04984,0.0501,1511824980.0,1685923199999],[1685923200000,0.0501,0.05049,0.03936,0.0443,3185131418.0,1686527999999],[1686528000000,0.04431,0.04774,0.04186,0.04522,2961913597.0,1687132799999],[1687132800000,0.04522,0.0586,0.04416,0.05183,4413829049.0,1687737599999],[1687737600000,0.05183,0.05275,0.04672,0.05005,2443517079.0,1688342399999],[1688342400000,0.05005,0.0515,0.0455,0.04697,2512150440.0,1688947199999],[1688947200000,0.04698,0.05446,0.0457,0.05065,2574617368.0,1689551999999],[1689552000000,0.05063,0.06171,0.04986,0.05342,10507148256.0,1690156799999],[1690156800000,0.05342,0.05488,0.0505,0.05292,2816531070.0,1690761599999],[1690761600000,0.05292,0.05963,0.04997,0.05768,6124646923.0,1691366399999],[1691366400000,0.05769,0.06372,0.05433,0.05694,9706935832.0,1691971199999],[1691971200000,0.05695,0.0758,0.05152,0.06133,45153231439.0,1692575999999],[1692576000000,0.06133,0.06475,0.05627,0.05819,13549233811.0,1693180799999],[1693180800000,0.05819,0.0585,0.04776,0.04854,8459822499.0,1693785599999],[1693785600000,0.04855,0.05096,0.04608,0.04781,4716490123.0,1694390399999],[1694390400000,0.0478,0.0527,0.0453,0.04955,6859822791.0,1694995199999],[1694995200000,0.04953,0.05209,0.04897,0.0498,3130028806.0,1695599999999],[1695600000000,0.0498,0.051,0.04868,0.05069,2440720125.0,1696204799999],[1696204800000,0.05069,0.05187,0.04757,0.04806,3034918773.0,1696809599999],[1696809600000,0.04806,0.04818,0.04437,0.04678,2778052543.0,1697414399999],[1697414400000,0.04677,0.05005,0.04558,0.04998,3036884315.0,1698019199999],[1698019200000,0.04998,0.05437,0.04884,0.05249,4305704184.0,1698623999999],[1698624000000,0.0525,0.05682,0.0498,0.05606,3324460604.0,1699228799999],[1699228800000,0.05605,0.0645,0.0504,0.06227,4530302932.0,1699833599999],[1699833600000,0.06227,0.06832,0.05593,0.06248,4423529201.0,1700438399999],[1700438400000,0.06248,0.068,0.05773,0.06302,3591160853.0,1701043199999],[1701043200000,0.06302,0.06319,0.05924,0.06237,1890929068.0,1701647999999],[1701648000000,0.06238,0.07777,0.0607,0.07518,4363839751.0,1702252799999],[1702252800000,0.07518,0.08853,0.06559,0.07868,5189009056.0,1702857599999],[1702857600000,0.07868,0.09514,0.07247,0.09031,3751543242.0,1703462399999],[1703462400000,0.0903,0.09449,0.0821,0.08598,2517185673.0,1704067199999],[1704067200000,0.08599,0.10151,0.07451,0.07524,4082562632.0,1704671999999],[1704672000000,0.07527,0.08737,0.0692,0.07705,3260834806.0,1705276799999],[1705276800000,0.07705,0.08164,0.07218,0.07552,1764489226.0,1705881599999],[1705881600000,0.07552,0.07611,0.06702,0.07338,1426484526.0,1706486399999],[1706486400000,0.07339,0.0752,0.0681,0.06834,1770681079.0,1707091199999],[1707091200000,0.06834,0.08024,0.0673,0.07833,4205297897.0,1707695999999],[1707696000000,0.07834,0.09226,0.07622,0.08989,2684689778.0,1708300799999],[1708300800000,0.08989,0.11993,0.0896,0.10938,10882992420.0,1708905599999],[1708905600000,0.10938,0.12435,0.103,0.11308,4896191887.0,1709510399999],[1709510400000,0.11307,0.13971,0.09264,0.126,5353279258.0,1710115199999],[1710115200000,0.126,0.14091,0.10672,0.11655,3407087394.0,1710719999999],[1710720000000,0.11655,0.11659,0.09823,0.11008,2630691482.0,1711324799999],[1711324800000,0.11011,0.13091,0.10959,0.11591,2490510343.0,1711929599999],[1711929600000,0.11592,0.1168,0.1,0.10596,1969829868.0,1712534399999],[1712534400000,0.10596,0.111,0.06502,0.08345,4117720556.0,1713139199999],[1713139200000,0.08345,0.09132,0.07556,0.08875,2751533980.0,1713743999999],[1713744000000,0.08875,0.18077,0.08733,0.10344,48145742711.0,1714348799999],[1714348800000,0.10343,0.11575,0.08981,0.11026,13791551727.0,1714953599999],[1714953600000,0.11025,0.12339,0.10486,0.1086,5990153092.0,1715558399999],[1715558400000,0.10861,0.12018,0.10238,0.11098,4017809132.0,1716163199999],[1716163200000,0.11098,0.11894,0.10468,0.10682,2579457903.0,1716767999999],[1716768000000,0.10681,0.10973,0.09757,0.0992,2010207294.0,1717372799999],[1717372800000,0.09922,0.1056,0.08315,0.09143,2137765919.0,1717977599999],[1717977600000,0.09144,0.09412,0.08364,0.08633,1659783866.0,1718582399999],[1718582400000,0.08634,0.08674,0.07182,0.07632,1940663919.0,1719187199999],[1719187200000,0.07632,0.08078,0.07189,0.07664,1374302488.0,1719791999999],[1719792000000,0.07665,0.07921,0.0585,0.06457,2921118333.0,1720396799999],[1720396800000,0.06458,0.07318,0.0623,0.07204,1897624009.0,1721001599999],[1721001600000,0.07204,0.07924,0.07005,0.07473,2922463648.0,1721606399999],[1721606400000,0.07474,0.07535,0.06372,0.0675,1710871200.0,1722211199999],[1722211200000,0.06749,0.06936,0.0532,0.05524,2177518324.0,1722815999999],[1722816000000,0.05523,0.0592,0.04512,0.05262,3672519881.0,1723420799999],[1723420800000,0.05261,0.05546,0.05056,0.05309,1709578226.0,1724025599999],[1724025600000,0.0531,0.06202,0.05216,0.05893,2190393003.0,1724630399999],[1724630400000,0.05895,0.05939,0.04746,0.0479,1806225579.0,1725235199999],[1725235200000,0.04789,0.05168,0.04563,0.04947,1724191349.0,1725839999999],[1725840000000,0.04948,0.05288,0.04862,0.05003,1647725130.0,1726444799999],[1726444800000,0.05003,0.0561,0.04834,0.05375,2639851135.0,1727049599999],[1727049600000,0.05376,0.0638,0.05258,0.0614,2266512531.0,1727654399999],[1727654400000,0.06141,0.06172,0.04991,0.05426,2567449222.0,1728259199999],[1728259200000,0.05426,0.05558,0.04901,0.05123,1727576706.0,1728863999999],[1728864000000,0.05124,0.0588,0.05022,0.05597,3966715300.0,1729468799999],[1729468800000,0.05598,0.05656,0.04518,0.04887,2587539528.0,1730073599999],[1730073600000,0.04887,0.05062,0.04154,0.04281,2658026747.0,1730678399999],[1730678400000,0.0428,0.0577,0.0417,0.05496,4345161016.0,1731283199999],[1731283200000,0.05496,0.09631,0.0531,0.09018,21999388875.0,1731887999999],[1731888000000,0.09018,0.17023,0.08719,0.14708,54342093036.0,1732492799999],[1732492800000,0.14708,0.2211,0.126,0.20891,17914308462.0,1733097599999],[1733097600000,0.20891,0.39265,0.20746,0.3332,41558829046.0,1733702399999],[1733702400000,0.33321,0.33602,0.22895,0.29583,14743192056.0,1734307199999],[1734307200000,0.29583,0.31157,0.23348,0.26546,16137349901.0,1734911999999],[1734912000000,0.26548,0.3389,0.25546,0.2787,10184588840.0,1735516799999],[1735516800000,0.27871,0.32431,0.26402,0.30135,7152754399.0,1736121599999],[1736121600000,0.30138,0.33031,0.26246,0.27791,7004561790.0,1736726399999],[1736726400000,0.27791,0.4015,0.255,0.32615,14706677894.0,1737331199999],[1737331200000,0.32615,0.37399,0.31207,0.32293,7689180579.0,1737935999999],[1737936000000,0.32293,0.32641,0.23596,0.25302,5832920612.0,1738540799999],[1738540800000,0.25303,0.28167,0.17662,0.2289,8123737984.0,1739145599999],[1739145600000,0.2289,0.24869,0.21348,0.21992,4704771910.0,1739750399999],[1739750400000,0.21993,0.23,0.1947,0.211,3998432563.0,1740355199999],[1740355200000,0.211,0.28605,0.17537,0.26401,13572172370.0,1740959999999],[1740960000000,0.26402,0.28772,0.19813,0.19935,9724109960.0,1741564799999],[1741564800000,0.19934,0.21825,0.17891,0.18456,6146457578.0,1742169599999],[1742169600000,0.18456,0.19911,0.17917,0.18582,3233681240.0,1742774399999],[1742774400000,0.18582,0.20132,0.16638,0.16766,3278166013.0,1743379199999],[1743379200000,0.16768,0.18053,0.13555,0.14001,4668640646.0,1743983999999],[1743984000000,0.14001,0.18135,0.12474,0.16515,9354950331.0,1744588799999],[1744588800000,0.16515,0.17273,0.1539,0.16594,3200853781.0,1745193599999],[1745193600000,0.16595,0.20232,0.16595,0.19012,3575132292.0,1745798399999],[1745798400000,0.19013,0.19913,0.17532,0.17603,2382587981.0,1746403199999],[1746403200000,0.17604,0.22077,0.1692,0.2068,3238795729.0,1747007999999],[1747008000000,0.2068,0.22871,0.18647,0.19673,4231789147.0,1747612799999],[1747612800000,0.19673,0.20935,0.18037,0.18793,2723070229.0,1748217599999],[1748217600000,0.18793,0.19313,0.16066,0.16859,2289145543.0,1748822399999],[1748822400000,0.16859,0.17534,0.15575,0.16915,1836648088.0,1749427199999],[1749427200000,0.16914,0.18385,0.1488,0.15431,2639895426.0,1750031999999],[1750032000000,0.15431,0.16324,0.12589,0.13353,3056158736.0,1750636799999],[1750636800000,0.13352,0.15607,0.13299,0.1526,2628344784.0,1751241599999],[1751241600000,0.1526,0.16268,0.14273,0.15921,2543252635.0,1751846399999],[1751846400000,0.15922,0.25192,0.15501,0.24121,7687087735.0,1752451199999],[1752451200000,0.24122,0.29882,0.22312,0.27073,10644040118.0,1753055999999],[1753056000000,0.27076,0.30568,0.2305,0.29166,8862890890.0,1753660799999],[1753660800000,0.29169,0.29245,0.22531,0.24846,6364960011.0,1754265599999],[1754265600000,0.24847,0.27185,0.23319,0.25919,4533023431.0,1754870399999],[1754870400000,0.25924,0.2765,0.2403,0.25194,4413440448.0,1755475199999],[1755475200000,0.25195,0.26081,0.22788,0.24807,4039380669.0,1756079999999],[1756080000000,0.24808,0.25087,0.21735,0.21887,3809772559.0,1756684799999],[1756684800000,0.21888,0.22402,0.21045,0.21946,3151047735.0,1757289599999],[1757289600000,0.21945,0.25473,0.21785,0.24058,3001521092.0,1757894399999],[1757894400000,0.24058,0.25221,0.22981,0.23386,2874674881.0,1758499199999],[1758499200000,0.23385,0.2347,0.20483,0.21597,3336332681.0,1759103999999],[1759104000000,0.21597,0.23029,0.20893,0.21625,2817668678.0,1759708799999],[1759708800000,0.21625,0.23371,0.0791,0.18508,6352445779.0,1760313599999],[1760313600000,0.18507,0.19545,0.15547,0.17035,4280673341.0,1760918399999],[1760918400000,0.17034,0.18192,0.16112,0.17984,2684887892.0,1761523199999],[1761523200000,0.17983,0.21955,0.17621,0.19436,7626543841.0,1762127999999],[1762128000000,0.19435,0.19536,0.15861,0.17649,5347912243.0,1762732799999],[1762732800000,0.1765,0.19858,0.14488,0.14657,4209747064.0,1763337599999],[1763337600000,0.14656,0.15549,0.12241,0.14789,4984272125.0,1763942399999],[1763942400000,0.1479,0.15206,0.13976,0.14122,3230249257.0,1764547199999],[1764547200000,0.14122,0.15013,0.12667,0.1309,3522587347.0,1765151999999],[1765152000000,0.13091,0.14322,0.117,0.11813,2970799219.0,1765756799999],[1765756800000,0.11813,0.12172,0.10283,0.11187,3415534412.0,1766361599999],[1766361600000,0.11187,0.11723,0.10806,0.11541,2211342771.0,1766966399999],[1766966400000,0.11541,0.12887,0.10569,0.12536,2892576629.0,1767571199999],[1767571200000,0.12536,0.13489,0.11564,0.11722,3410019536.0,1768175999999],[1768176000000,0.11722,0.12897,0.1115,0.11166,3187023831.0,1768780799999],[1768780800000,0.11165,0.11259,0.10019,0.10321,3125176397.0,1769385599999],[1769385600000,0.10322,0.10903,0.08351,0.08849,3948688057.0,1769990399999],[1769990400000,0.08848,0.09811,0.0715,0.09116,6952803368.0,1770595199999],[1770595200000,0.09115,0.10748,0.0871,0.10026,3822210757.0,1771199999999],[1771200000000,0.10026,0.10346,0.09585,0.09818,2247812287.0,1771804799999],[1771804800000,0.09818,0.1069,0.09265,0.09693,3282934537.0,1772409599999],[1772409600000,0.09693,0.10416,0.09281,0.09385,2601533496.0,1773014399999],[1773014400000,0.09386,0.09987,0.09121,0.09626,2553166495.0,1773619199999],[1773619200000,0.09626,0.1016,0.08799,0.08914,2512346105.0,1774223999999],[1774224000000,0.08915,0.09585,0.08592,0.08799,2139588711.0,1774828799999],[1774828800000,0.088,0.0912,0.08353,0.08799,2074652675.0,1775433599999],[1775433600000,0.08799,0.09483,0.08497,0.08511,2155641151.0,1776038399999],[1776038400000,0.0851,0.09349,0.08431,0.08718,2287221392.0,1776643199999],[1776643200000,0.08718,0.09345,0.0871,0.09224,1740401986.0,1777247999999],[1777248000000,0.09224,0.09309,0.08689,0.08764,1508239782.0,1777852799999],[1777852800000,0.08764,0.09963,0.08712,0.09746,2881690845.0,1778457599999],[1778457600000,0.09745,0.09846,0.08788,0.09006,2475590737.0,1779062399999],[1779062400000,0.09006,0.09111,0.08534,0.08837,1864007459.0,1779667199999],[1779667200000,0.08838,0.10982,0.0817,0.09654,6337525985.0,1780271999999],[1780272000000,0.09655,0.09789,0.07649,0.08187,3982162812.0,1780876799999],[1780876800000,0.08187,0.08323,0.0767,0.08113,1760747458.0,1781481599999],[1781481600000,0.08113,0.08478,0.07789,0.07801,2062790608.0,1782086399999],[1782086400000,0.07801,0.08061,0.07012,0.07098,1920583866.0,1782691199999],[1782691200000,0.07098,0.07763,0.0684,0.07627,2651162388.0,1783295999999],[1783296000000,0.07626,0.07631,0.06654,0.06753,2718540677.0,1783900799999],[1783900800000,0.06753,0.06864,0.06527,0.0665,1800448141.0,1784505599999],[1784505600000,0.06649,0.07448,0.06536,0.0702,2355608510.0,1785110399999],[1785110400000,0.07019,0.07066,0.06687,0.07,1553057385.0,1785715199999],[1785715200000,0.07,0.07153,0.0671,0.06857,1382374684.0,1786319999999],[1786320000000,0.06856,0.06918,0.06436,0.0646,1299046608.0,1786924799999],[1786924800000,0.06461,0.08685,0.06423,0.07974,4047721951.0,1787529599999],[1787529600000,0.07974,0.08422,0.07287,0.0734,2698268926.0,1788134399999],[1788134400000,0.07339,0.08229,0.07264,0.08156,1986350898.0,1788739199999],[1788739200000,0.08156,0.0832,0.07328,0.07505,2255549440.0,1789343999999],[1789344000000,0.07504,0.08997,0.07193,0.08647,4636508129.0,1789948799999],[1789948800000,0.08647,0.10135,0.08481,0.09581,5064023347.0,1790553599999],[1790553600000,0.09581,0.13099,0.09397,0.10392,15983876916.0,1791158399999],[1791158400000,0.10391,0.10486,0.08717,0.09407,3290469611.0,1791763199999],[1791763200000,0.09407,0.09519,0.07924,0.08539,4176888264.0,1792367999999],[1792368000000,0.08539,0.08643,0.07487,0.07745,3344353135.0,1792972799999],[1792972800000,0.07744,0.07809,0.06546,0.0717,3395346408.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.003164937590646011,"dea":-0.004907828733722073,"atr":0.014517723674699171,"dif_atr":-0.21800508547780945},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MAGMAUSDT","candles":[[1766966400000,0.16195,0.18359,0.1298,0.14383,716257085.0,1767571199999],[1767571200000,0.14385,0.17291,0.1233,0.13578,1757970788.0,1768175999999],[1768176000000,0.13577,0.14884,0.10799,0.11534,825858171.0,1768780799999],[1768780800000,0.11534,0.11534,0.08718,0.09066,283315726.0,1769385599999],[1769385600000,0.09063,0.11399,0.08963,0.10187,279634645.0,1769990399999],[1769990400000,0.102,0.11059,0.07857,0.10784,184836308.0,1770595199999],[1770595200000,0.10784,0.1178,0.09369,0.10377,139611891.0,1771199999999],[1771200000000,0.10374,0.12093,0.09459,0.11178,192484542.0,1771804799999],[1771804800000,0.11178,0.11805,0.09382,0.11222,131965989.0,1772409599999],[1772409600000,0.1121,0.15194,0.0854,0.09515,425023029.0,1773014399999],[1773014400000,0.09507,0.11764,0.09228,0.10612,163681295.0,1773619199999],[1773619200000,0.10612,0.15461,0.09508,0.14086,1353706185.0,1774223999999],[1774224000000,0.14085,0.14787,0.1155,0.12167,487343271.0,1774828799999],[1774828800000,0.12166,0.12886,0.06937,0.10752,375615975.0,1775433599999],[1775433600000,0.10749,0.27435,0.09893,0.18488,2181020140.0,1776038399999],[1776038400000,0.18488,0.22927,0.1717,0.18678,279114192.0,1776643199999],[1776643200000,0.18685,0.288,0.13453,0.19886,834098870.0,1777247999999],[1777248000000,0.19887,0.27344,0.18176,0.22953,264962717.0,1777852799999],[1777852800000,0.2295,0.26953,0.2103,0.22681,139038374.0,1778457599999],[1778457600000,0.22683,0.27284,0.206,0.25455,160468347.0,1779062399999],[1779062400000,0.25434,0.277,0.22252,0.2404,234566823.0,1779667199999],[1779667200000,0.24042,0.29,0.23346,0.26463,71447592.0,1780271999999],[1780272000000,0.26458,0.48759,0.26141,0.4452,723232262.0,1780876799999],[1780876800000,0.44516,0.60441,0.31424,0.32402,474873679.0,1781481599999],[1781481600000,0.32402,0.54283,0.32153,0.49627,290622031.0,1782086399999],[1782086400000,0.49639,0.75688,0.39435,0.43421,689448384.0,1782691199999],[1782691200000,0.43421,0.83581,0.3666,0.48496,890294200.0,1783295999999],[1783296000000,0.48494,0.52985,0.30809,0.32193,426276518.0,1783900799999],[1783900800000,0.32194,0.37765,0.24432,0.30295,457000448.0,1784505599999],[1784505600000,0.30295,0.34144,0.28398,0.31236,89023025.0,1785110399999],[1785110400000,0.31239,0.32441,0.26122,0.26297,49215749.0,1785715199999],[1785715200000,0.26297,0.27856,0.18233,0.18859,86695371.0,1786319999999],[1786320000000,0.18847,0.21285,0.15622,0.15837,116380376.0,1786924799999],[1786924800000,0.1583,0.34777,0.15322,0.22804,1191611731.0,1787529599999],[1787529600000,0.22816,0.57955,0.206,0.35165,1529239175.0,1788134399999],[1788134400000,0.35172,0.69404,0.20974,0.25385,1915054777.0,1788739199999],[1788739200000,0.25383,0.288,0.21405,0.24586,367825520.0,1789343999999],[1789344000000,0.24587,0.27213,0.18114,0.22432,386393873.0,1789948799999],[1789948800000,0.22432,0.281,0.21242,0.21438,227523076.0,1790553599999],[1790553600000,0.21438,0.37808,0.18544,0.24251,1870393165.0,1791158399999],[1791158400000,0.2425,0.24687,0.18879,0.22357,355063620.0,1791763199999],[1791763200000,0.22353,0.26782,0.21384,0.2668,208232459.0,1792367999999],[1792368000000,0.26673,0.56898,0.21666,0.3447,2260736656.0,1792972799999],[1792972800000,0.34473,0.484,0.24256,0.45492,761805516.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.03405301564599811,"dea":0.030642227135792222,"atr":0.16330717743129283,"dif_atr":0.20852124310534367},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CRVUSDT","candles":[[1612742400000,2.985,3.632,2.712,2.957,231374457.7,1613347199999],[1613347200000,2.961,3.277,2.029,2.906,269147977.6,1613951999999],[1613952000000,2.906,2.915,1.618,1.768,306751466.4,1614556799999],[1614556800000,1.766,2.631,1.749,2.246,309850897.4,1615161599999],[1615161600000,2.247,2.49,1.96,2.11,230738245.9,1615766399999],[1615766400000,2.109,2.983,2.038,2.598,226723408.4,1616371199999],[1616371200000,2.598,3.37,2.219,3.025,402474559.3,1616975999999],[1616976000000,3.025,3.583,2.854,3.107,250775420.1,1617580799999],[1617580800000,3.107,3.514,2.71,3.119,274838822.2,1618185599999],[1618185600000,3.119,4.666,2.23,3.219,476111746.9,1618790399999],[1618790400000,3.219,3.46,2.195,2.379,316386678.4,1619395199999],[1619395200000,2.379,3.498,2.343,3.28,265966505.5,1619999999999],[1620000000000,3.279,3.979,2.741,3.452,303404426.7,1620604799999],[1620604800000,3.452,4.239,2.726,3.272,521204052.5,1621209599999],[1621209600000,3.272,3.601,1.051,1.317,693183271.5,1621814399999],[1621814400000,1.318,1.936,1.27,1.677,430887703.2,1622419199999],[1622419200000,1.677,2.896,1.598,2.457,535497771.9,1623023999999],[1623024000000,2.456,2.58,1.982,2.204,385686326.4,1623628799999],[1623628800000,2.205,2.359,1.744,1.921,237669337.6,1624233599999],[1624233600000,1.92,1.949,1.214,1.586,355311825.3,1624838399999],[1624838400000,1.586,1.9,1.55,1.837,222062680.2,1625443199999],[1625443200000,1.837,2.1,1.654,1.759,205786192.5,1626047999999],[1626048000000,1.76,1.79,1.39,1.41,146968704.1,1626652799999],[1626652800000,1.409,1.616,1.219,1.522,183537774.2,1627257599999],[1627257600000,1.523,1.78,1.471,1.658,252146685.4,1627862399999],[1627862400000,1.658,1.982,1.53,1.756,290103473.0,1628467199999],[1628467200000,1.756,2.38,1.708,2.223,335454714.2,1629071999999],[1629072000000,2.224,2.47,1.842,2.442,393703362.2,1629676799999],[1629676800000,2.443,2.518,1.983,2.105,295227584.5,1630281599999],[1630281600000,2.105,2.549,2.02,2.484,338724413.5,1630886399999],[1630886400000,2.484,2.662,1.498,2.422,403768219.1,1631491199999],[1631491200000,2.423,3.449,2.043,3.039,684330444.9,1632095999999],[1632096000000,3.04,3.142,2.061,2.541,516029741.1,1632700799999],[1632700800000,2.541,2.961,2.208,2.819,361285985.1,1633305599999],[1633305600000,2.818,3.101,2.626,2.697,331093383.4,1633910399999],[1633910400000,2.696,3.158,2.519,2.87,249382933.2,1634515199999],[1634515200000,2.87,3.954,2.681,3.508,359947408.8,1635119999999],[1635120000000,3.508,5.511,3.487,4.428,855027129.8,1635724799999],[1635724800000,4.428,4.752,3.838,4.499,318179855.4,1636329599999],[1636329600000,4.499,5.011,3.646,4.131,323797702.4,1636934399999],[1636934400000,4.131,4.299,3.2,3.796,364445914.2,1637539199999],[1637539200000,3.797,6.4,3.711,4.875,774839992.9,1638143999999],[1638144000000,4.875,5.482,2.653,3.613,444318764.5,1638748799999],[1638748800000,3.611,4.272,3.204,3.834,343217121.5,1639353599999],[1639353600000,3.832,4.61,3.221,4.169,445998129.4,1639958399999],[1639958400000,4.166,6.076,3.781,5.729,502575881.9,1640563199999],[1640563200000,5.731,6.46,4.643,6.038,583333397.5,1641167999999],[1641168000000,6.038,6.809,4.361,4.5,681429521.4,1641772799999],[1641772800000,4.498,5.478,3.995,5.138,481002972.0,1642377599999],[1642377600000,5.139,5.172,2.547,3.012,549456784.9,1642982399999],[1642982400000,3.012,3.288,2.356,3.18,618938906.8,1643587199999],[1643587200000,3.179,3.569,2.942,3.371,392628358.6,1644191999999],[1644192000000,3.37,3.72,2.717,2.741,318514588.9,1644796799999],[1644796800000,2.741,3.299,2.508,2.547,332339914.7,1645401599999],[1645401600000,2.547,2.689,1.888,2.187,401106450.1,1646006399999],[1646006400000,2.187,2.75,2.051,2.059,357428398.3,1646611199999],[1646611200000,2.058,2.213,1.89,1.916,301968875.0,1647215999999],[1647216000000,1.916,2.324,1.865,2.144,293875132.3,1647820799999],[1647820800000,2.145,2.654,2.101,2.616,290482922.4,1648425599999],[1648425600000,2.615,3.05,2.538,2.949,405021220.1,1649030399999],[1649030400000,2.948,2.998,2.301,2.4,292833066.9,1649635199999],[1649635200000,2.4,2.443,2.133,2.193,223999128.6,1650239999999],[1650240000000,2.192,2.779,2.04,2.699,638496667.2,1650844799999],[1650844800000,2.7,2.774,1.944,2.064,390211287.8,1651449599999],[1651449600000,2.065,2.675,1.984,2.346,772094035.4,1652054399999],[1652054400000,2.346,2.386,1.091,1.507,820794678.2,1652659199999],[1652659200000,1.508,1.509,0.992,1.272,905470307.2,1653263999999],[1653264000000,1.272,1.419,1.086,1.254,743407800.4,1653868799999],[1653868800000,1.254,1.468,1.144,1.21,483116793.6,1654473599999],[1654473600000,1.21,1.334,0.841,0.863,570942871.9,1655078399999],[1655078400000,0.863,0.875,0.532,0.644,1273621677.5,1655683199999],[1655683200000,0.645,0.871,0.606,0.748,1040146226.1,1656287999999],[1656288000000,0.748,0.825,0.632,0.796,1003348989.5,1656892799999],[1656892800000,0.795,1.072,0.773,0.953,1690945198.5,1657497599999],[1657497600000,0.954,1.199,0.863,1.078,1327376172.3,1658102399999],[1658102400000,1.078,1.55,1.073,1.374,1440921546.8,1658707199999],[1658707200000,1.374,1.588,1.091,1.316,1180077567.2,1659311999999],[1659312000000,1.316,1.452,1.214,1.401,779184099.2,1659916799999],[1659916800000,1.402,1.494,1.228,1.388,702535652.9,1660521599999],[1660521600000,1.387,1.46,0.967,1.024,768419795.5,1661126399999],[1661126400000,1.023,1.237,0.973,0.991,989217264.2,1661731199999],[1661731200000,0.992,1.188,0.971,1.091,1002606454.6,1662335999999],[1662336000000,1.091,1.277,1.011,1.181,1143032489.2,1662940799999],[1662940800000,1.181,1.206,0.894,0.935,1015445015.4,1663545599999],[1663545600000,0.935,0.99,0.836,0.887,938760625.4,1664150399999],[1664150400000,0.887,0.982,0.852,0.858,911742789.1,1664755199999],[1664755200000,0.858,0.937,0.846,0.883,623385821.6,1665359999999],[1665360000000,0.883,0.891,0.721,0.816,680338174.3,1665964799999],[1665964800000,0.815,0.925,0.808,0.917,1095543464.4,1666569599999],[1666569600000,0.917,0.979,0.861,0.906,1031355915.7,1667174399999],[1667174400000,0.906,1.069,0.849,0.949,1251184040.6,1667779199999],[1667779200000,0.948,1.032,0.527,0.63,1606466985.0,1668383999999],[1668384000000,0.631,0.641,0.499,0.511,1054283390.0,1668988799999],[1668988800000,0.511,0.759,0.401,0.685,6739827720.7,1669593599999],[1669593600000,0.685,0.692,0.622,0.669,1531765809.4,1670198399999],[1670198400000,0.669,0.696,0.621,0.628,1031438485.9,1670803199999],[1670803200000,0.628,0.669,0.53,0.548,1124458227.8,1671407999999],[1671408000000,0.548,0.573,0.5,0.52,804047555.6,1672012799999],[1672012800000,0.521,0.542,0.485,0.527,735523923.6,1672617599999],[1672617600000,0.527,0.577,0.519,0.577,900892460.5,1673222399999],[1673222400000,0.577,0.877,0.571,0.833,1949945193.2,1673827199999],[1673827200000,0.834,1.172,0.823,1.075,1906476214.0,1674431999999],[1674432000000,1.074,1.146,0.949,1.089,1396416207.0,1675036799999],[1675036800000,1.089,1.172,0.945,1.051,1206378730.5,1675641599999],[1675641600000,1.051,1.246,0.91,0.927,1357727089.7,1676246399999],[1676246400000,0.926,1.275,0.893,1.205,2649356031.2,1676851199999],[1676851200000,1.205,1.3,0.946,1.021,949976552.1,1677455999999],[1677456000000,1.021,1.058,0.88,0.93,673711079.6,1678060799999],[1678060800000,0.93,1.001,0.787,0.952,1262788817.1,1678665599999],[1678665600000,0.952,1.067,0.861,1.017,1203502096.0,1679270399999],[1679270400000,1.018,1.024,0.89,0.932,801531227.5,1679875199999],[1679875200000,0.932,0.964,0.868,0.907,490645628.5,1680479999999],[1680480000000,0.906,1.046,0.877,1.01,552575238.9,1681084799999],[1681084800000,1.011,1.113,0.976,1.105,568206968.2,1681689599999],[1681689600000,1.104,1.115,0.896,0.944,632220790.1,1682294399999],[1682294400000,0.943,0.976,0.877,0.907,635994729.5,1682899199999],[1682899200000,0.906,0.983,0.871,0.887,705661508.2,1683503999999],[1683504000000,0.887,0.889,0.766,0.806,567616712.7,1684108799999],[1684108800000,0.805,0.843,0.794,0.835,538541787.0,1684713599999],[1684713600000,0.835,0.884,0.807,0.861,605059063.3,1685318399999],[1685318400000,0.86,0.867,0.801,0.847,505804992.0,1685923199999],[1685923200000,0.847,0.849,0.6,0.67,789540554.1,1686527999999],[1686528000000,0.67,0.671,0.557,0.622,1243956362.5,1687132799999],[1687132800000,0.623,0.743,0.608,0.703,966095550.3,1687737599999],[1687737600000,0.702,0.783,0.635,0.763,950058093.7,1688342399999],[1688342400000,0.763,0.825,0.712,0.798,910558141.3,1688947199999],[1688947200000,0.798,0.879,0.773,0.807,739220296.6,1689551999999],[1689552000000,0.807,0.818,0.742,0.757,555828485.6,1690156799999],[1690156800000,0.758,0.762,0.582,0.632,1035037671.7,1690761599999],[1690761600000,0.631,0.69,0.476,0.612,10206460995.4,1691366399999],[1691366400000,0.612,0.657,0.564,0.575,2137433286.1,1691971199999],[1691971200000,0.576,0.588,0.448,0.499,1827739499.3,1692575999999],[1692576000000,0.499,0.501,0.439,0.46,1674713217.3,1693180799999],[1693180800000,0.46,0.5,0.426,0.433,1436234001.0,1693785599999],[1693785600000,0.434,0.453,0.412,0.427,679524641.9,1694390399999],[1694390400000,0.426,0.443,0.385,0.431,1958640106.2,1694995199999],[1694995200000,0.43,0.544,0.422,0.513,2867023583.1,1695599999999],[1695600000000,0.514,0.546,0.504,0.537,1734257235.5,1696204799999],[1696204800000,0.538,0.538,0.46,0.474,1000525095.9,1696809599999],[1696809600000,0.473,0.474,0.417,0.439,1098910703.5,1697414399999],[1697414400000,0.44,0.457,0.409,0.451,1547906372.4,1698019199999],[1698019200000,0.451,0.5,0.447,0.492,2862838453.4,1698623999999],[1698624000000,0.493,0.579,0.46,0.566,2039641748.1,1699228799999],[1699228800000,0.565,0.656,0.441,0.632,1483811839.2,1699833599999],[1699833600000,0.631,0.65,0.529,0.576,785375021.9,1700438399999],[1700438400000,0.576,0.609,0.514,0.581,825560771.2,1701043199999],[1701043200000,0.581,0.615,0.542,0.604,523747343.6,1701647999999],[1701648000000,0.604,0.725,0.572,0.72,985728934.6,1702252799999],[1702252800000,0.721,0.723,0.6,0.659,1010591460.7,1702857599999],[1702857600000,0.659,0.661,0.563,0.619,931011097.5,1703462399999],[1703462400000,0.619,0.713,0.586,0.605,1005227890.7,1704067199999],[1704067200000,0.605,0.648,0.468,0.516,844920422.4,1704671999999],[1704672000000,0.517,0.605,0.486,0.533,1131263258.5,1705276799999],[1705276800000,0.533,0.557,0.494,0.536,704898135.8,1705881599999],[1705881600000,0.535,0.538,0.431,0.469,1177160821.0,1706486399999],[1706486400000,0.468,0.5,0.436,0.453,1463435829.1,1707091199999],[1707091200000,0.453,0.509,0.445,0.49,916082659.6,1707695999999],[1707696000000,0.491,0.555,0.487,0.54,836013628.2,1708300799999],[1708300800000,0.54,0.652,0.512,0.599,1728638226.7,1708905599999],[1708905600000,0.6,0.697,0.514,0.67,1891967357.2,1709510399999],[1709510400000,0.669,0.851,0.569,0.821,1872229228.8,1710115199999],[1710115200000,0.82,0.882,0.654,0.691,1142651917.9,1710719999999],[1710720000000,0.691,0.702,0.577,0.683,931408107.3,1711324799999],[1711324800000,0.682,0.728,0.676,0.695,618922855.8,1711929599999],[1711929600000,0.695,0.697,0.583,0.637,595632316.4,1712534399999],[1712534400000,0.637,0.661,0.345,0.453,1212840627.2,1713139199999],[1713139200000,0.452,0.466,0.397,0.454,1226506881.1,1713743999999],[1713744000000,0.453,0.478,0.418,0.439,832610690.6,1714348799999],[1714348800000,0.439,0.45,0.385,0.446,788299019.8,1714953599999],[1714953600000,0.447,0.459,0.414,0.419,658864033.1,1715558399999],[1715558400000,0.419,0.438,0.394,0.419,648272940.0,1716163199999],[1716163200000,0.419,0.516,0.412,0.48,889938097.7,1716767999999],[1716768000000,0.481,0.507,0.449,0.453,641902274.5,1717372799999],[1717372800000,0.453,0.479,0.363,0.417,924760605.5,1717977599999],[1717977600000,0.418,0.423,0.221,0.329,6591206522.8,1718582399999],[1718582400000,0.329,0.367,0.264,0.334,6213922677.4,1719187199999],[1719187200000,0.334,0.347,0.272,0.286,3866397882.5,1719791999999],[1719792000000,0.286,0.294,0.209,0.255,4483342386.2,1720396799999],[1720396800000,0.254,0.296,0.246,0.286,2460743434.2,1721001599999],[1721001600000,0.285,0.305,0.269,0.291,2174346744.8,1721606399999],[1721606400000,0.29,0.291,0.243,0.264,2103626319.8,1722211199999],[1722211200000,0.264,0.292,0.231,0.244,5196715096.1,1722815999999],[1722816000000,0.244,0.261,0.179,0.246,5326860109.8,1723420799999],[1723420800000,0.246,0.338,0.245,0.308,7310187101.3,1724025599999],[1724025600000,0.308,0.367,0.291,0.333,3188845447.1,1724630399999],[1724630400000,0.333,0.336,0.262,0.265,2714495555.3,1725235199999],[1725235200000,0.266,0.297,0.249,0.276,3308211938.7,1725839999999],[1725840000000,0.276,0.289,0.262,0.264,2412218516.3,1726444799999],[1726444800000,0.265,0.308,0.254,0.295,2311273452.8,1727049599999],[1727049600000,0.296,0.322,0.286,0.299,2322186451.7,1727654399999],[1727654400000,0.299,0.304,0.245,0.26,2329313807.3,1728259199999],[1728259200000,0.26,0.267,0.244,0.256,1355905214.4,1728863999999],[1728864000000,0.257,0.285,0.25,0.276,1495988465.1,1729468799999],[1729468800000,0.275,0.277,0.223,0.243,1269705972.8,1730073599999],[1730073600000,0.242,0.267,0.221,0.23,1564893702.6,1730678399999],[1730678400000,0.23,0.294,0.218,0.285,1657696099.1,1731283199999],[1731283200000,0.285,0.377,0.255,0.32,3211965455.6,1731887999999],[1731888000000,0.32,0.539,0.316,0.509,4148073339.6,1732492799999],[1732492800000,0.509,0.737,0.467,0.672,3104490130.7,1733097599999],[1733097600000,0.672,1.338,0.67,1.205,4767278255.6,1733702399999],[1733702400000,1.206,1.3,0.84,1.128,3297266076.6,1734307199999],[1734307200000,1.129,1.172,0.687,0.819,2712091607.4,1734911999999],[1734912000000,0.818,1.066,0.794,0.947,2069158614.5,1735516799999],[1735516800000,0.948,1.112,0.865,1.027,1278378561.6,1736121599999],[1736121600000,1.027,1.059,0.783,0.819,1266446144.5,1736726399999],[1736726400000,0.818,1.062,0.726,0.815,1889768604.8,1737331199999],[1737331200000,0.815,0.951,0.746,0.767,1519263565.0,1737935999999],[1737936000000,0.767,0.831,0.511,0.555,1938602388.7,1738540799999],[1738540800000,0.555,0.599,0.4,0.526,2672376394.4,1739145599999],[1739145600000,0.525,0.6,0.494,0.509,1445556266.9,1739750399999],[1739750400000,0.509,0.55,0.467,0.508,1189261899.7,1740355199999],[1740355200000,0.508,0.517,0.402,0.501,2080857526.4,1740959999999],[1740960000000,0.501,0.504,0.367,0.376,2107908067.6,1741564799999],[1741564800000,0.377,0.441,0.346,0.41,1671855695.5,1742169599999],[1742169600000,0.411,0.518,0.41,0.502,1141954194.9,1742774399999],[1742774400000,0.503,0.607,0.463,0.467,2230206463.7,1743379199999],[1743379200000,0.468,0.56,0.413,0.422,2687593251.8,1743983999999],[1743984000000,0.421,0.653,0.395,0.6,3411559431.8,1744588799999],[1744588800000,0.599,0.666,0.568,0.599,1904623958.4,1745193599999],[1745193600000,0.599,0.709,0.577,0.653,1774018350.1,1745798399999],[1745798400000,0.653,0.752,0.622,0.689,1159975838.6,1746403199999],[1746403200000,0.689,0.83,0.636,0.781,1263762078.1,1747007999999],[1747008000000,0.781,0.827,0.646,0.697,1207463497.6,1747612799999],[1747612800000,0.696,0.86,0.635,0.76,1631390334.8,1748217599999],[1748217600000,0.761,0.807,0.638,0.679,1111965591.8,1748822399999],[1748822400000,0.679,0.709,0.599,0.645,935547524.3,1749427199999],[1749427200000,0.644,0.756,0.557,0.595,1420276989.8,1750031999999],[1750032000000,0.595,0.648,0.503,0.536,1476538669.6,1750636799999],[1750636800000,0.536,0.593,0.491,0.532,1355951897.1,1751241599999],[1751241600000,0.533,0.55,0.488,0.499,1523106849.2,1751846399999],[1751846400000,0.5,0.678,0.497,0.652,1555128782.9,1752451199999],[1752451200000,0.652,1.082,0.649,0.967,2995670608.7,1753055999999],[1753056000000,0.966,1.164,0.903,1.024,2123803759.2,1753660799999],[1753660800000,1.025,1.062,0.847,0.908,1419971986.0,1754265599999],[1754265600000,0.909,1.015,0.871,0.974,1428937117.5,1754870399999],[1754870400000,0.974,1.063,0.847,0.877,1335505773.6,1755475199999],[1755475200000,0.878,0.942,0.817,0.912,1397932874.3,1756079999999],[1756080000000,0.912,0.917,0.747,0.757,1088995134.1,1756684799999],[1756684800000,0.756,0.796,0.717,0.768,884065948.0,1757289599999],[1757289600000,0.769,0.862,0.758,0.791,821964388.7,1757894399999],[1757894400000,0.792,0.829,0.714,0.779,1147049731.7,1758499199999],[1758499200000,0.778,0.782,0.628,0.703,1196630689.4,1759103999999],[1759104000000,0.703,0.805,0.654,0.766,977660372.5,1759708799999],[1759708800000,0.765,0.806,0.191,0.561,1947104667.7,1760313599999],[1760313600000,0.562,0.638,0.49,0.552,1909892737.5,1760918399999],[1760918400000,0.553,0.588,0.499,0.579,1053942098.0,1761523199999],[1761523200000,0.578,0.596,0.456,0.479,1127040903.9,1762127999999],[1762128000000,0.478,0.504,0.386,0.479,1715308421.9,1762732799999],[1762732800000,0.479,0.548,0.408,0.421,1237360545.8,1763337599999],[1763337600000,0.42,0.453,0.362,0.382,1513211494.0,1763942399999],[1763942400000,0.382,0.45,0.378,0.414,937543809.4,1764547199999],[1764547200000,0.415,0.432,0.37,0.381,1310090529.4,1765151999999],[1765152000000,0.382,0.43,0.369,0.375,1116493004.7,1765756799999],[1765756800000,0.374,0.386,0.331,0.348,1515322834.9,1766361599999],[1766361600000,0.349,0.406,0.344,0.391,1238604539.2,1766966399999],[1766966400000,0.391,0.435,0.357,0.426,832196700.5,1767571199999],[1767571200000,0.426,0.439,0.393,0.4,721093221.9,1768175999999],[1768176000000,0.4,0.458,0.386,0.401,1040224502.7,1768780799999],[1768780800000,0.4,0.4,0.333,0.344,1191775747.3,1769385599999],[1769385600000,0.344,0.359,0.258,0.28,1692762017.8,1769990399999],[1769990400000,0.28,0.292,0.201,0.252,2283319524.9,1770595199999],[1770595200000,0.252,0.271,0.224,0.25,1257783394.7,1771199999999],[1771200000000,0.25,0.26,0.226,0.231,823974615.5,1771804799999],[1771804800000,0.231,0.265,0.215,0.242,991570950.8,1772409599999],[1772409600000,0.242,0.268,0.23,0.233,1321054136.7,1773014399999],[1773014400000,0.233,0.255,0.224,0.244,1013027292.9,1773619199999],[1773619200000,0.244,0.26,0.213,0.216,961776896.7,1774223999999],[1774224000000,0.217,0.241,0.202,0.208,1221372159.5,1774828799999],[1774828800000,0.208,0.228,0.202,0.212,1190605109.3,1775433599999],[1775433600000,0.212,0.232,0.201,0.208,1326966578.8,1776038399999],[1776038400000,0.209,0.245,0.207,0.221,1907391619.7,1776643199999],[1776643200000,0.221,0.239,0.216,0.229,1345162149.1,1777247999999],[1777248000000,0.23,0.2398,0.2181,0.2335,732138182.7,1777852799999],[1777852800000,0.2334,0.2658,0.2316,0.2604,674391233.4,1778457599999],[1778457600000,0.2605,0.2929,0.2228,0.2299,881070103.5,1779062399999],[1779062400000,0.2299,0.2465,0.2204,0.2268,497114587.9,1779667199999],[1779667200000,0.2268,0.2302,0.2061,0.216,503925190.9,1780271999999],[1780272000000,0.216,0.2177,0.1696,0.1965,844712380.5,1780876799999],[1780876800000,0.1965,0.2653,0.1938,0.2357,1106553001.4,1781481599999],[1781481600000,0.2356,0.2524,0.2065,0.207,672997177.7,1782086399999],[1782086400000,0.207,0.2144,0.1813,0.1892,452161542.9,1782691199999],[1782691200000,0.1892,0.219,0.181,0.215,402106489.7,1783295999999],[1783296000000,0.215,0.2187,0.1977,0.207,414634019.8,1783900799999],[1783900800000,0.207,0.2299,0.1997,0.2114,539427711.3,1784505599999],[1784505600000,0.2113,0.2201,0.2002,0.21,346361150.6,1785110399999],[1785110400000,0.21,0.2169,0.1988,0.2026,344602797.3,1785715199999],[1785715200000,0.2027,0.2462,0.1999,0.2367,358032304.9,1786319999999],[1786320000000,0.2367,0.2864,0.2362,0.2487,839467388.9,1786924799999],[1786924800000,0.2488,0.3542,0.2351,0.3293,1140770641.2,1787529599999],[1787529600000,0.3294,0.3441,0.2892,0.2948,448907160.2,1788134399999],[1788134400000,0.2949,0.3938,0.2939,0.3822,1112575843.2,1788739199999],[1788739200000,0.3821,0.406,0.328,0.3451,573259510.2,1789343999999],[1789344000000,0.3452,0.3656,0.3007,0.3544,712387715.3,1789948799999],[1789948800000,0.3544,0.3729,0.3202,0.3534,735912362.9,1790553599999],[1790553600000,0.3533,0.4158,0.3208,0.3786,1132163158.6,1791158399999],[1791158400000,0.3786,0.3996,0.3265,0.3717,721059920.0,1791763199999],[1791763200000,0.3717,0.3743,0.3105,0.3541,715493713.5,1792367999999],[1792368000000,0.354,0.4096,0.3385,0.3441,615885115.4,1792972799999],[1792972800000,0.3441,0.3547,0.2638,0.2789,655873556.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.017561681012525532,"dea":0.011405676977869655,"atr":0.06411554729599447,"dif_atr":0.27390674732059367},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DASHUSDT","candles":[[1612742400000,118.53,297.44,114.95,231.06,4891637.562,1613347199999],[1613347200000,231.16,338.56,193.44,301.88,5494167.495,1613951999999],[1613952000000,301.93,303.79,181.38,197.13,3302534.824,1614556799999],[1614556800000,197.24,236.27,196.12,215.02,1656150.271,1615161599999],[1615161600000,214.92,250.88,206.66,231.2,1874446.899,1615766399999],[1615766400000,231.14,240.98,210.51,221.15,1273872.259,1616371199999],[1616371200000,221.16,223.28,181.94,208.1,1360970.021,1616975999999],[1616976000000,208.09,277.02,204.04,271.29,2192460.716,1617580799999],[1617580800000,271.36,295.81,244.5,287.34,2418754.246,1618185599999],[1618185600000,287.26,412.08,230.0,317.58,3701500.825,1618790399999],[1618790400000,317.74,330.38,230.0,247.24,3155979.861,1619395199999],[1619395200000,247.27,330.93,244.1,315.65,1924503.928,1619999999999],[1620000000000,315.62,478.49,315.01,407.38,3572298.42,1620604799999],[1620604800000,407.47,439.8,311.86,331.68,2524842.46,1621209599999],[1621209600000,331.59,332.07,122.28,149.75,3876718.748,1621814399999],[1621814400000,149.84,221.46,146.03,181.72,2726404.49,1622419199999],[1622419200000,181.65,215.89,172.71,185.45,1892264.969,1623023999999],[1623024000000,185.46,193.44,152.62,172.55,1602038.027,1623628799999],[1623628800000,172.51,179.36,141.27,153.29,1285007.089,1624233599999],[1624233600000,153.28,154.13,101.58,127.16,2295845.835,1624838399999],[1624838400000,127.09,148.15,124.67,140.14,1613989.568,1625443199999],[1625443200000,140.2,140.2,121.0,128.35,1154948.437,1626047999999],[1626048000000,128.37,135.1,113.14,115.75,1249830.662,1626652799999],[1626652800000,115.76,175.2,109.42,139.53,9658166.229,1627257599999],[1627257600000,139.53,174.0,137.3,160.19,2833281.584,1627862399999],[1627862400000,160.19,173.72,151.14,161.6,1834351.997,1628467199999],[1628467200000,161.6,217.92,156.73,216.29,2177377.525,1629071999999],[1629072000000,216.29,257.44,185.91,255.74,2529515.253,1629676799999],[1629676800000,255.74,285.33,222.31,225.33,2517739.983,1630281599999],[1630281600000,225.33,269.54,212.76,264.86,2073658.971,1630886399999],[1630886400000,264.89,266.08,170.35,203.6,2595507.121,1631491199999],[1631491200000,203.66,219.82,186.37,193.07,1613140.151,1632095999999],[1632096000000,193.03,193.61,150.43,161.99,2761207.609,1632700799999],[1632700800000,161.99,182.88,146.21,178.24,2019715.214,1633305599999],[1633305600000,178.3,199.0,167.85,182.28,2087271.694,1633910399999],[1633910400000,182.3,198.7,170.21,186.43,1758320.716,1634515199999],[1634515200000,186.45,214.5,180.52,202.8,2035662.886,1635119999999],[1635120000000,202.8,210.2,166.17,193.0,2177277.528,1635724799999],[1635724800000,193.05,206.0,183.51,194.13,1539307.667,1636329599999],[1636329600000,194.13,248.22,193.49,229.3,3202816.799,1636934399999],[1636934400000,229.34,240.78,170.0,207.28,2811861.486,1637539199999],[1637539200000,207.29,215.9,164.0,178.66,3267811.919,1638143999999],[1638144000000,178.65,186.5,108.54,134.44,2888029.964,1638748799999],[1638748800000,134.43,151.41,121.81,138.11,3293461.295,1639353599999],[1639353600000,138.13,139.85,123.54,128.98,2191753.33,1639958399999],[1639958400000,128.98,156.71,122.44,149.06,2321977.286,1640563199999],[1640563200000,149.07,155.73,129.26,141.95,2014134.262,1641167999999],[1641168000000,141.94,157.99,115.16,152.99,5195870.28,1641772799999],[1641772800000,152.94,156.24,135.52,137.38,3914988.957,1642377599999],[1642377600000,137.43,138.28,85.09,99.44,3284811.516,1642982399999],[1642982400000,99.44,100.14,80.46,92.69,3681508.924,1643587199999],[1643587200000,92.66,109.01,88.2,108.64,1952172.135,1644191999999],[1644192000000,108.66,119.44,99.81,101.87,2170208.793,1644796799999],[1644796800000,101.86,118.66,94.83,97.92,2829787.568,1645401599999],[1645401600000,97.88,101.43,76.97,88.16,2766076.751,1646006399999],[1646006400000,88.17,103.65,84.73,85.57,2031160.569,1646611199999],[1646611200000,85.57,105.47,83.39,93.67,4337335.992,1647215999999],[1647216000000,93.66,118.18,92.03,115.65,3493670.044,1647820799999],[1647820800000,115.7,138.88,112.1,132.84,5691404.131,1648425599999],[1648425600000,132.88,138.2,121.04,132.64,3342817.841,1649030399999],[1649030400000,132.65,136.62,108.22,111.05,3009757.31,1649635199999],[1649635200000,111.03,112.2,98.53,104.28,2792737.571,1650239999999],[1650240000000,104.23,110.63,98.69,99.91,2000031.121,1650844799999],[1650844800000,99.91,101.28,80.44,89.9,2223589.597,1651449599999],[1651449600000,89.86,97.53,79.71,82.89,2166642.394,1652054399999],[1652054400000,82.92,85.66,44.81,63.04,5848938.423,1652659199999],[1652659200000,63.04,63.23,53.25,61.48,3542305.537,1653263999999],[1653264000000,61.47,64.81,53.98,57.82,3359359.712,1653868799999],[1653868800000,57.84,68.04,56.21,58.56,2808280.722,1654473599999],[1654473600000,58.55,61.98,45.43,46.09,2754935.82,1655078399999],[1655078400000,46.07,46.53,38.42,44.3,4689631.844,1655683199999],[1655683200000,44.3,53.33,43.0,49.28,3305261.498,1656287999999],[1656288000000,49.27,51.66,40.16,42.76,3277586.532,1656892799999],[1656892800000,42.77,48.16,41.5,45.11,2910796.386,1657497599999],[1657497600000,45.14,47.13,39.29,45.95,3218447.975,1658102399999],[1658102400000,45.97,50.88,45.35,48.86,3078540.326,1658707199999],[1658707200000,48.86,54.64,42.37,51.05,3694123.265,1659311999999],[1659312000000,51.05,54.69,46.98,53.37,2768573.401,1659916799999],[1659916800000,53.38,58.5,50.85,55.01,3591539.146,1660521599999],[1660521600000,55.01,56.87,44.16,46.78,3378461.34,1661126399999],[1661126400000,46.76,50.64,43.63,44.14,2736803.834,1661731199999],[1661731200000,44.14,48.23,43.06,47.59,2881447.091,1662335999999],[1662336000000,47.58,50.17,42.15,48.26,3211479.696,1662940799999],[1662940800000,48.26,49.89,39.59,40.28,3078874.38,1663545599999],[1663545600000,40.29,42.9,38.91,41.1,2641891.656,1664150399999],[1664150400000,41.09,43.68,39.55,39.81,2626478.738,1664755199999],[1664755200000,39.81,43.16,39.22,42.93,2917898.544,1665359999999],[1665360000000,42.92,43.5,37.96,41.72,2655946.973,1665964799999],[1665964800000,41.73,41.94,38.5,41.7,2451232.749,1666569599999],[1666569600000,41.69,44.01,39.61,41.91,3360817.361,1667174399999],[1667174400000,41.91,46.07,39.81,43.63,3109238.445,1667779199999],[1667779200000,43.62,47.4,30.58,33.36,6576037.368,1668383999999],[1668384000000,33.35,36.14,31.5,34.53,3290085.944,1668988799999],[1668988800000,34.53,44.19,33.54,40.6,9257841.247,1669593599999],[1669593600000,40.6,46.45,38.69,44.66,6512613.846,1670198399999],[1670198400000,44.66,48.0,43.3,46.61,7848687.711,1670803199999],[1670803200000,46.6,50.59,41.24,42.4,8994874.683,1671407999999],[1671408000000,42.39,44.64,40.24,44.43,4649918.25,1672012799999],[1672012800000,44.45,45.76,41.06,42.19,4264586.006,1672617599999],[1672617600000,42.19,48.11,41.45,47.83,4815947.894,1673222399999],[1673222400000,47.82,54.38,46.55,51.77,6251404.086,1673827199999],[1673827200000,51.78,53.99,45.8,51.45,4870683.64,1674431999999],[1674432000000,51.45,58.58,47.76,56.7,7335445.956,1675036799999],[1675036800000,56.72,64.8,55.48,59.56,8945570.888,1675641599999],[1675641600000,59.57,66.69,55.23,62.68,6315017.899,1676246399999],[1676246400000,62.68,78.15,60.28,70.57,8128603.842,1676851199999],[1676851200000,70.56,74.69,66.77,74.04,4717753.128,1677455999999],[1677456000000,74.03,75.0,64.4,65.3,3848688.698,1678060799999],[1678060800000,65.31,65.86,43.5,53.25,7878445.089,1678665599999],[1678665600000,53.24,60.48,50.59,57.6,6273674.918,1679270399999],[1679270400000,57.6,64.68,53.49,59.05,7241625.03,1679875199999],[1679875200000,59.07,60.15,54.4,57.02,3541910.212,1680479999999],[1680480000000,57.01,59.04,54.39,55.69,2028013.051,1681084799999],[1681084800000,55.7,62.06,54.47,61.03,3375336.508,1681689599999],[1681689600000,61.03,61.15,47.92,50.11,4116472.199,1682294399999],[1682294400000,50.13,53.51,47.0,49.56,3343701.625,1682899199999],[1682899200000,49.57,49.95,44.95,45.41,2376092.004,1683503999999],[1683504000000,45.41,45.83,38.65,41.19,3806485.539,1684108799999],[1684108800000,41.2,45.45,40.25,43.85,3822824.909,1684713599999],[1684713600000,43.84,44.57,39.6,43.85,2920766.087,1685318399999],[1685318400000,43.86,44.31,40.77,42.57,2523766.883,1685923199999],[1685923200000,42.57,42.75,24.76,29.08,4530614.731,1686527999999],[1686528000000,29.08,31.48,27.9,30.2,3830731.132,1687132799999],[1687132800000,30.2,36.94,29.88,35.36,5304922.973,1687737599999],[1687737600000,35.36,39.39,32.29,38.26,6431215.001,1688342399999],[1688342400000,38.27,38.46,32.88,33.35,3245756.949,1688947199999],[1688947200000,33.36,36.56,32.28,32.67,2788339.685,1689551999999],[1689552000000,32.67,34.08,31.21,33.58,2693476.542,1690156799999],[1690156800000,33.59,33.82,30.72,32.17,2093492.474,1690761599999],[1690761600000,32.16,32.9,30.12,32.47,2627743.183,1691366399999],[1691366400000,32.48,33.54,31.74,31.98,2234368.388,1691971199999],[1691971200000,31.98,32.36,22.5,26.96,2694535.324,1692575999999],[1692576000000,26.96,27.03,24.25,25.84,2659941.676,1693180799999],[1693180800000,25.83,27.5,24.95,25.59,1904897.257,1693785599999],[1693785600000,25.58,26.6,25.0,25.58,1595742.52,1694390399999],[1694390400000,25.58,27.21,24.25,25.81,1876892.44,1694995199999],[1694995200000,25.82,26.95,25.48,26.34,1644652.585,1695599999999],[1695600000000,26.34,28.72,26.02,28.18,1958922.275,1696204799999],[1696204800000,28.19,28.59,26.0,26.53,1526975.275,1696809599999],[1696809600000,26.53,26.69,24.71,25.59,1454554.369,1697414399999],[1697414400000,25.6,26.83,24.33,26.26,1799636.304,1698019199999],[1698019200000,26.27,28.88,26.05,28.64,2592693.775,1698623999999],[1698624000000,28.64,30.96,27.64,30.44,2950542.634,1699228799999],[1699228800000,30.44,34.01,26.4,33.67,3808169.133,1699833599999],[1699833600000,33.67,34.35,29.0,30.58,2993224.311,1700438399999],[1700438400000,30.58,31.3,27.6,30.77,2066709.162,1701043199999],[1701043200000,30.78,32.04,29.04,31.59,1899816.438,1701647999999],[1701648000000,31.59,36.44,30.63,34.93,3138803.416,1702252799999],[1702252800000,34.94,35.1,30.25,31.89,2500173.987,1702857599999],[1702857600000,31.89,35.52,29.64,34.48,2556643.81,1703462399999],[1703462400000,34.48,38.88,30.72,31.76,4235106.562,1704067199999],[1704067200000,31.76,33.98,25.61,27.13,3212670.782,1704671999999],[1704672000000,27.14,31.16,25.09,28.25,2897187.788,1705276799999],[1705276800000,28.25,29.85,25.71,28.56,2090164.03,1705881599999],[1705881600000,28.56,28.84,25.73,27.6,1717042.712,1706486399999],[1706486400000,27.61,28.72,26.18,26.77,1415980.54,1707091199999],[1707091200000,26.78,28.4,26.0,27.53,1663737.273,1707695999999],[1707696000000,27.54,30.65,27.0,29.78,2612122.149,1708300799999],[1708300800000,29.78,31.11,28.25,31.02,3088941.712,1708905599999],[1708905600000,31.03,40.99,27.69,38.07,5274874.08,1709510399999],[1709510400000,38.07,41.51,30.92,40.39,5386859.741,1710115199999],[1710115200000,40.39,44.26,34.14,37.2,4944818.528,1710719999999],[1710720000000,37.2,37.49,31.52,37.07,3480429.91,1711324799999],[1711324800000,37.08,40.61,36.39,40.08,2165590.375,1711929599999],[1711929600000,40.07,40.58,34.5,37.49,2192736.78,1712534399999],[1712534400000,37.5,39.66,25.0,30.09,3583687.706,1713139199999],[1713139200000,30.08,31.63,26.51,30.65,3520052.15,1713743999999],[1713744000000,30.65,32.25,28.83,29.34,2004062.4,1714348799999],[1714348800000,29.35,30.16,26.4,29.22,1963284.582,1714953599999],[1714953600000,29.21,30.33,27.6,27.8,1673307.394,1715558399999],[1715558400000,27.8,30.02,26.84,28.81,1535510.664,1716163199999],[1716163200000,28.82,32.45,28.46,29.83,1994102.224,1716767999999],[1716768000000,29.82,30.97,29.1,29.34,1359122.001,1717372799999],[1717372800000,29.33,30.6,25.37,26.85,1983047.085,1717977599999],[1717977600000,26.86,26.95,24.68,25.8,1647192.316,1718582399999],[1718582400000,25.78,25.94,21.02,23.46,1869101.138,1719187199999],[1719187200000,23.47,25.15,21.97,24.83,1589116.651,1719791999999],[1719792000000,24.83,25.08,19.18,21.88,2546506.815,1720396799999],[1720396800000,21.87,27.57,20.86,27.04,2405786.53,1721001599999],[1721001600000,27.03,28.87,25.93,28.33,2652636.302,1721606399999],[1721606400000,28.33,28.62,24.72,26.64,1405778.317,1722211199999],[1722211200000,26.64,27.81,21.39,22.22,1783995.302,1722815999999],[1722816000000,22.23,25.07,18.9,24.3,2885775.445,1723420799999],[1723420800000,24.3,26.45,23.61,25.86,1866151.071,1724025599999],[1724025600000,25.87,27.37,24.77,26.32,1187917.067,1724630399999],[1724630400000,26.33,26.45,22.54,22.7,1370841.623,1725235199999],[1725235200000,22.69,25.15,22.56,23.89,1997227.326,1725839999999],[1725840000000,23.9,24.72,23.26,23.53,986965.711,1726444799999],[1726444800000,23.54,25.55,23.0,24.88,1000516.105,1727049599999],[1727049600000,24.88,26.68,24.59,25.51,1183554.124,1727654399999],[1727654400000,25.5,25.63,22.09,24.22,1770810.245,1728259199999],[1728259200000,24.22,24.52,22.3,23.75,1048540.723,1728863999999],[1728864000000,23.75,24.71,23.39,24.7,1111351.921,1729468799999],[1729468800000,24.71,24.75,20.83,22.31,1099097.658,1730073599999],[1730073600000,22.29,23.48,21.05,21.78,1153799.193,1730678399999],[1730678400000,21.78,26.97,21.14,25.96,1920354.676,1731283199999],[1731283200000,25.95,30.35,24.45,27.42,3738166.791,1731887999999],[1731888000000,27.42,36.61,26.76,34.25,4128926.053,1732492799999],[1732492800000,34.26,46.89,30.95,46.07,4452772.919,1733097599999],[1733097600000,46.07,71.67,46.07,58.32,15143535.369,1733702399999],[1733702400000,58.33,58.35,40.07,47.29,4853523.227,1734307199999],[1734307200000,47.29,48.26,31.42,35.27,4289042.897,1734911999999],[1734912000000,35.28,49.32,34.45,39.75,5739486.937,1735516799999],[1735516800000,39.76,44.53,37.17,43.69,2708213.924,1736121599999],[1736121600000,43.7,44.71,35.39,36.83,2410374.567,1736726399999],[1736726400000,36.84,44.59,33.0,35.71,3296607.968,1737331199999],[1737331200000,35.71,39.19,33.74,33.78,2023623.794,1737935999999],[1737936000000,33.78,35.09,25.0,26.85,2273837.12,1738540799999],[1738540800000,26.87,27.22,19.95,25.74,3104410.838,1739145599999],[1739145600000,25.73,28.99,25.01,26.74,1684842.594,1739750399999],[1739750400000,26.73,28.53,24.93,27.06,1389185.653,1740355199999],[1740355200000,27.07,27.97,22.68,27.33,2415366.119,1740959999999],[1740960000000,27.32,27.51,21.61,21.96,1838178.054,1741564799999],[1741564800000,21.96,23.3,19.64,22.63,1624769.774,1742169599999],[1742169600000,22.63,25.79,22.45,23.31,1437091.707,1742774399999],[1742774400000,23.32,24.59,21.02,22.01,1186856.292,1743379199999],[1743379200000,22.01,23.08,19.44,19.93,1308714.752,1743983999999],[1743984000000,19.94,21.4,17.79,20.57,1342549.447,1744588799999],[1744588800000,20.58,21.43,19.89,21.25,825125.429,1745193599999],[1745193600000,21.24,22.83,20.51,21.3,1002212.342,1745798399999],[1745798400000,21.3,25.24,20.86,21.89,2879845.462,1746403199999],[1746403200000,21.89,25.35,20.43,24.57,1761800.753,1747007999999],[1747008000000,24.57,26.05,22.53,23.87,1746625.259,1747612799999],[1747612800000,23.88,25.71,22.47,23.64,1528582.973,1748217599999],[1748217600000,23.65,24.28,21.26,22.1,1469880.811,1748822399999],[1748822400000,22.09,22.64,20.27,21.49,1193411.446,1749427199999],[1749427200000,21.49,22.91,19.46,20.11,1275308.844,1750031999999],[1750032000000,20.11,20.91,17.34,18.28,1172256.68,1750636799999],[1750636800000,18.28,20.44,18.04,20.33,1033519.494,1751241599999],[1751241600000,20.33,20.96,19.0,20.04,1113807.416,1751846399999],[1751846400000,20.03,23.09,19.57,22.27,1535018.148,1752451199999],[1752451200000,22.27,25.97,21.12,25.21,2129963.903,1753055999999],[1753056000000,25.22,25.88,21.89,23.17,1978348.236,1753660799999],[1753660800000,23.18,23.75,19.74,20.61,1867161.921,1754265599999],[1754265600000,20.61,23.52,20.51,23.05,1630686.736,1754870399999],[1754870400000,23.05,24.25,21.52,22.85,1830455.662,1755475199999],[1755475200000,22.85,23.73,21.1,22.94,1731552.231,1756079999999],[1756080000000,22.94,24.87,21.36,23.58,2266656.85,1756684799999],[1756684800000,23.58,25.41,22.21,24.63,1915944.848,1757289599999],[1757289600000,24.62,25.66,23.88,24.21,1838910.927,1757894399999],[1757894400000,24.22,24.66,22.68,22.91,1463585.6,1758499199999],[1758499200000,22.91,23.0,19.65,21.28,1412141.911,1759103999999],[1759104000000,21.29,38.97,21.22,35.36,19812489.594,1759708799999],[1759708800000,35.37,59.39,28.46,53.19,23664587.502,1760313599999],[1760313600000,53.2,61.19,38.69,43.54,14413066.399,1760918399999],[1760918400000,43.55,51.92,39.3,49.85,10089099.587,1761523199999],[1761523200000,49.84,96.7,41.11,89.68,27179383.841,1762127999999],[1762128000000,89.67,150.0,72.79,81.67,47508458.119,1762732799999],[1762732800000,81.69,102.2,61.31,85.54,28535377.337,1763337599999],[1763337600000,85.54,89.42,52.64,56.43,18761653.521,1763942399999],[1763942400000,56.44,71.0,53.2,53.35,11105399.276,1764547199999],[1764547200000,53.35,53.43,42.95,44.49,11193051.823,1765151999999],[1765152000000,44.49,53.08,40.63,40.97,10528116.019,1765756799999],[1765756800000,40.97,43.69,35.02,38.32,7252621.761,1766361599999],[1766361600000,38.31,47.14,36.18,44.0,7088771.231,1766966399999],[1766966400000,44.0,45.17,40.6,43.4,5829525.613,1767571199999],[1767571200000,43.41,46.7,36.55,37.29,5853048.938,1768175999999],[1768176000000,37.28,96.57,36.75,79.0,93863820.159,1768780799999],[1768780800000,78.99,88.0,58.61,58.76,30902853.727,1769385599999],[1769385600000,58.76,65.66,41.13,43.89,17317268.256,1769990399999],[1769990400000,43.89,45.66,30.81,37.12,15297146.97,1770595199999],[1770595200000,37.12,41.53,32.21,37.54,11075791.383,1771199999999],[1771200000000,37.55,39.23,32.61,33.09,6274580.465,1771804799999],[1771804800000,33.09,36.23,30.53,31.84,7488287.224,1772409599999],[1772409600000,31.84,36.29,30.05,30.39,5647984.473,1773014399999],[1773014400000,30.38,34.2,30.13,33.81,4825107.722,1773619199999],[1773619200000,33.81,37.04,30.76,32.14,6623662.601,1774223999999],[1774224000000,32.13,35.07,30.83,31.79,4355508.753,1774828799999],[1774828800000,31.8,33.33,29.25,30.42,4827543.453,1775433599999],[1775433600000,30.43,47.85,29.81,40.87,19233549.524,1776038399999],[1776038400000,40.87,43.56,33.29,33.5,8174808.817,1776643199999],[1776643200000,33.5,37.58,33.26,36.24,5573718.729,1777247999999],[1777248000000,36.24,39.61,33.59,39.22,5258391.867,1777852799999],[1777852800000,39.21,58.12,38.93,47.59,23763063.318,1778457599999],[1778457600000,47.59,47.8,39.66,40.75,5933171.83,1779062399999],[1779062400000,40.75,54.5,40.13,45.84,13103182.486,1779667199999],[1779667200000,45.85,47.43,38.37,40.17,5681835.11,1780271999999],[1780272000000,40.18,41.53,29.43,36.91,10488723.494,1780876799999],[1780876800000,36.91,38.44,33.26,38.29,5254087.011,1781481599999],[1781481600000,38.28,40.2,34.43,34.74,4088506.903,1782086399999],[1782086400000,34.75,36.99,31.73,32.18,4513705.969,1782691199999],[1782691200000,32.17,36.62,31.72,35.71,3042813.798,1783295999999],[1783296000000,35.72,37.36,33.2,34.41,3111248.461,1783900799999],[1783900800000,34.42,35.58,32.37,34.34,3341950.785,1784505599999],[1784505600000,34.35,35.19,31.83,32.9,2737841.082,1785110399999],[1785110400000,32.91,33.02,28.86,31.46,3283610.538,1785715199999],[1785715200000,31.46,32.31,30.03,31.0,2317825.362,1786319999999],[1786320000000,31.01,31.3,29.44,29.97,1620296.755,1786924799999],[1786924800000,29.97,47.68,29.56,42.42,10545226.58,1787529599999],[1787529600000,42.42,44.54,36.86,41.71,6660440.532,1788134399999],[1788134400000,41.71,78.75,40.51,71.25,25515492.388,1788739199999],[1788739200000,71.25,72.4,52.56,52.96,11527343.726,1789343999999],[1789344000000,52.96,65.07,49.59,57.56,11413155.634,1789948799999],[1789948800000,57.57,73.66,56.17,68.53,12775319.803,1790553599999],[1790553600000,68.54,68.93,55.37,59.68,6280751.714,1791158399999],[1791158400000,59.67,60.99,48.6,52.75,4338751.444,1791763199999],[1791763200000,52.76,54.41,45.64,49.02,3976507.643,1792367999999],[1792368000000,49.02,55.99,48.31,51.65,5605233.701,1792972799999],[1792972800000,51.65,55.89,45.24,48.27,4177264.657,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":4.070004798988435,"dea":3.7440048934330563,"atr":11.5314263122148,"dif_atr":0.3529489491405963},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHFIUSDT","candles":[[1710720000000,3.404,4.446,2.802,3.986,463114147.1,1711324799999],[1711324800000,3.987,8.695,3.959,6.539,895282663.2,1711929599999],[1711929600000,6.539,6.755,4.77,5.724,456060156.9,1712534399999],[1712534400000,5.724,6.716,3.2,4.218,461568077.1,1713139199999],[1713139200000,4.218,4.366,3.239,3.993,316304930.9,1713743999999],[1713744000000,3.994,4.838,3.25,4.364,435642387.7,1714348799999],[1714348800000,4.364,4.838,3.455,4.099,818159902.0,1714953599999],[1714953600000,4.1,4.304,3.509,3.667,345435338.7,1715558399999],[1715558400000,3.666,3.747,3.152,3.26,283521520.8,1716163199999],[1716163200000,3.26,5.39,3.181,5.097,774902577.5,1716767999999],[1716768000000,5.097,5.398,4.287,4.539,297320677.9,1717372799999],[1717372800000,4.539,4.983,3.7,4.067,199508329.9,1717977599999],[1717977600000,4.066,4.188,3.388,3.985,247516095.5,1718582399999],[1718582400000,3.985,4.012,2.811,3.221,299290121.7,1719187199999],[1719187200000,3.221,3.4,2.9,3.084,180125705.1,1719791999999],[1719792000000,3.084,3.201,1.693,1.903,571664098.3,1720396799999],[1720396800000,1.902,2.441,1.841,2.131,591311120.5,1721001599999],[1721001600000,2.131,2.589,2.108,2.482,567956692.0,1721606399999],[1721606400000,2.483,2.758,1.951,2.129,604893073.7,1722211199999],[1722211200000,2.13,2.236,1.35,1.371,367616909.6,1722815999999],[1722816000000,1.371,1.585,1.091,1.33,496617486.3,1723420799999],[1723420800000,1.329,1.545,1.329,1.383,349767734.6,1724025599999],[1724025600000,1.383,1.795,1.318,1.664,272035313.5,1724630399999],[1724630400000,1.664,1.685,1.221,1.232,214562861.7,1725235199999],[1725235200000,1.232,1.351,1.152,1.299,224990879.7,1725839999999],[1725840000000,1.299,1.417,1.242,1.289,159760172.3,1726444799999],[1726444800000,1.288,1.649,1.232,1.467,207496663.8,1727049599999],[1727049600000,1.4671,1.8356,1.432,1.7647,342803425.5,1727654399999],[1727654400000,1.7648,1.8708,1.3007,1.4713,471147668.4,1728259199999],[1728259200000,1.4709,1.5516,1.3167,1.4883,244307635.1,1728863999999],[1728864000000,1.4887,1.865,1.4648,1.7476,328834061.6,1729468799999],[1729468800000,1.7478,1.8031,1.2784,1.4141,212771100.9,1730073599999],[1730073600000,1.4143,1.6074,1.1874,1.2667,245392651.0,1730678399999],[1730678400000,1.2665,1.9294,1.1861,1.8208,388676545.9,1731283199999],[1731283200000,1.8212,1.9186,1.4131,1.5484,413838741.1,1731887999999],[1731888000000,1.5486,2.2527,1.4163,2.2087,692534200.4,1732492799999],[1732492800000,2.2088,2.6931,1.9893,2.535,581904645.1,1733097599999],[1733097600000,2.535,3.1546,2.2991,2.9621,432876083.6,1733702399999],[1733702400000,2.9621,2.9644,1.9921,2.7666,372232303.0,1734307199999],[1734307200000,2.7667,2.9589,1.77,1.9499,423856291.0,1734911999999],[1734912000000,1.95,2.1634,1.8477,1.98,249171433.9,1735516799999],[1735516800000,1.9801,2.4688,1.9657,2.3756,248848654.3,1736121599999],[1736121600000,2.3757,2.5068,1.8142,1.8613,252607228.2,1736726399999],[1736726400000,1.8614,2.1608,1.6282,1.7912,344445294.5,1737331199999],[1737331200000,1.7912,2.0398,1.6437,1.668,338865126.7,1737935999999],[1737936000000,1.6679,1.7468,1.118,1.1761,381110832.8,1738540799999],[1738540800000,1.1761,1.5639,0.806,1.1143,718236819.3,1739145599999],[1739145600000,1.1143,1.2232,1.0125,1.0962,341309741.8,1739750399999],[1739750400000,1.0963,1.2546,1.0201,1.1517,399892925.7,1740355199999],[1740355200000,1.1517,1.1644,0.8631,1.0562,459454932.0,1740959999999],[1740960000000,1.0562,1.0605,0.6624,0.6728,488708493.9,1741564799999],[1741564800000,0.6729,0.7343,0.5788,0.6613,425155108.7,1742169599999],[1742169600000,0.6614,0.7169,0.6257,0.6549,366391515.2,1742774399999],[1742774400000,0.6548,0.709,0.5763,0.5882,307129384.8,1743379199999],[1743379200000,0.5883,0.6073,0.4309,0.4476,303066803.2,1743983999999],[1743984000000,0.4477,0.5077,0.3988,0.4721,296902860.7,1744588799999],[1744588800000,0.472,0.4961,0.4115,0.4756,174987641.7,1745193599999],[1745193600000,0.4758,0.6337,0.4736,0.557,315217138.2,1745798399999],[1745798400000,0.5571,0.625,0.5076,0.5189,192799135.3,1746403199999],[1746403200000,0.519,1.295,0.4768,1.0762,1121225686.5,1747007999999],[1747008000000,1.0761,1.6574,0.9684,1.3584,1789327016.4,1747612799999],[1747612800000,1.3586,1.4471,1.1417,1.2368,872268731.4,1748217599999],[1748217600000,1.2368,1.5342,1.006,1.1694,1017660907.4,1748822399999],[1748822400000,1.1696,1.27,1.0108,1.1538,724236764.2,1749427199999],[1749427200000,1.1538,1.4081,1.0221,1.071,704055995.5,1750031999999],[1750032000000,1.0711,1.1476,0.793,0.8379,764498286.0,1750636799999],[1750636800000,0.838,1.0635,0.8224,1.0418,647735504.9,1751241599999],[1751241600000,1.0418,1.0491,0.8858,0.9538,556072860.1,1751846399999],[1751846400000,0.9538,1.2755,0.911,1.1495,787928616.9,1752451199999],[1752451200000,1.1496,1.4119,1.0764,1.3238,976983873.5,1753055999999],[1753056000000,1.324,1.3898,1.0457,1.2773,755316070.5,1753660799999],[1753660800000,1.2773,1.3155,0.9013,0.9994,723156989.9,1754265599999],[1754265600000,0.9994,1.2631,0.9535,1.2338,702336494.1,1754870399999],[1754870400000,1.2339,1.3898,1.1049,1.2115,889041743.0,1755475199999],[1755475200000,1.2116,1.3398,1.0348,1.2766,791418381.0,1756079999999],[1756080000000,1.2766,1.2904,1.0506,1.0675,651493372.8,1756684799999],[1756684800000,1.0675,1.1853,0.9938,1.1713,495708388.6,1757289599999],[1757289600000,1.1713,1.6092,1.162,1.468,692867656.5,1757894399999],[1757894400000,1.4679,1.7,1.3917,1.4617,527079569.2,1758499199999],[1758499200000,1.4618,1.69,1.2001,1.6003,702579010.3,1759103999999],[1759104000000,1.6005,1.9382,1.3903,1.8097,592697531.5,1759708799999],[1759708800000,1.81,1.8976,0.3062,1.245,658517009.8,1760313599999],[1760313600000,1.2452,1.3263,1.0098,1.0743,510611375.2,1760918399999],[1760918400000,1.0743,1.1339,0.926,1.0419,449063196.2,1761523199999],[1761523200000,1.042,1.0568,0.8442,0.9961,628611927.7,1762127999999],[1762128000000,0.996,1.0167,0.7792,0.9947,598338195.3,1762732799999],[1762732800000,0.9946,1.05,0.8561,0.8911,422785293.7,1763337599999],[1763337600000,0.8911,0.9253,0.6637,0.6768,411576919.0,1763942399999],[1763942400000,0.6768,0.8502,0.6676,0.8059,278487577.4,1764547199999],[1764547200000,0.8058,0.8752,0.7164,0.7841,284720472.5,1765151999999],[1765152000000,0.7842,0.9234,0.7745,0.7861,214258558.6,1765756799999],[1765756800000,0.786,0.8279,0.668,0.7176,236570226.6,1766361599999],[1766361600000,0.7176,0.7417,0.6565,0.7103,155074168.5,1766966399999],[1766966400000,0.7103,0.7953,0.6729,0.775,143654969.8,1767571199999],[1767571200000,0.7751,0.8316,0.7176,0.7404,156724988.4,1768175999999],[1768176000000,0.7403,0.8175,0.6915,0.6927,140918655.4,1768780799999],[1768780800000,0.6928,0.6959,0.55,0.5684,179572877.9,1769385599999],[1769385600000,0.5684,0.639,0.4269,0.4844,253565086.7,1769990399999],[1769990400000,0.4845,0.5343,0.3785,0.4566,353923827.7,1770595199999],[1770595200000,0.4565,0.5126,0.4236,0.4715,177671206.7,1771199999999],[1771200000000,0.4716,0.4879,0.4415,0.4454,123721613.4,1771804799999],[1771804800000,0.4455,0.5489,0.4202,0.5003,266509013.4,1772409599999],[1772409600000,0.5002,0.5621,0.4908,0.5174,144747259.3,1773014399999],[1773014400000,0.5174,0.5994,0.5165,0.5529,150712388.2,1773619199999],[1773619200000,0.5528,0.6394,0.5227,0.538,458246296.2,1774223999999],[1774224000000,0.538,0.5651,0.4483,0.4585,234843161.2,1774828799999],[1774828800000,0.4586,0.488,0.4344,0.4514,141165185.5,1775433599999],[1775433600000,0.4514,0.4664,0.4023,0.4096,159357687.6,1776038399999],[1776038400000,0.4094,0.5364,0.4033,0.4529,207270313.6,1776643199999],[1776643200000,0.453,0.4797,0.4317,0.4452,130457266.0,1777247999999],[1777248000000,0.4453,0.453,0.4011,0.413,130789098.1,1777852799999],[1777852800000,0.413,0.4767,0.409,0.4633,230058950.3,1778457599999],[1778457600000,0.4632,0.4782,0.3614,0.3774,268128020.5,1779062399999],[1779062400000,0.3774,0.3921,0.3426,0.3677,181596400.3,1779667199999],[1779667200000,0.3678,0.4058,0.355,0.3761,257764369.2,1780271999999],[1780272000000,0.3762,0.39,0.2654,0.3004,395021205.3,1780876799999],[1780876800000,0.3003,0.3326,0.285,0.3303,191629213.5,1781481599999],[1781481600000,0.3303,0.3956,0.3284,0.3336,308624607.8,1782086399999],[1782086400000,0.3336,0.3874,0.3131,0.3359,258985683.7,1782691199999],[1782691200000,0.3359,0.4449,0.3081,0.4282,346202918.4,1783295999999],[1783296000000,0.4282,0.4565,0.3794,0.4217,359123078.8,1783900799999],[1783900800000,0.4217,0.465,0.3757,0.4449,309247672.8,1784505599999],[1784505600000,0.4448,0.4812,0.4021,0.4279,203196806.4,1785110399999],[1785110400000,0.4278,0.4398,0.388,0.3994,171443530.9,1785715199999],[1785715200000,0.3993,0.4043,0.3487,0.3819,202564124.6,1786319999999],[1786320000000,0.3818,0.523,0.3668,0.5019,303378381.3,1786924799999],[1786924800000,0.5019,0.6554,0.477,0.6146,464907180.4,1787529599999],[1787529600000,0.6147,0.65,0.5142,0.5221,296654290.3,1788134399999],[1788134400000,0.5221,0.611,0.5199,0.5782,248192858.9,1788739199999],[1788739200000,0.5783,0.7788,0.5631,0.6232,724182465.4,1789343999999],[1789344000000,0.6232,0.7594,0.5731,0.7229,346062950.5,1789948799999],[1789948800000,0.7229,0.7751,0.6333,0.7207,323782446.9,1790553599999],[1790553600000,0.7208,0.8211,0.6613,0.7472,376214319.4,1791158399999],[1791158400000,0.7471,0.801,0.6278,0.7413,358862302.8,1791763199999],[1791763200000,0.7413,0.7441,0.5923,0.6764,272625943.3,1792367999999],[1792368000000,0.6765,0.7289,0.5967,0.625,232071597.9,1792972799999],[1792972800000,0.6249,0.6906,0.5663,0.615,243978521.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.04427354976264397,"dea":0.025849786300079915,"atr":0.13198039465941624,"dif_atr":0.3354555036518467},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USELESSUSDT","candles":[[1754870400000,0.3299,0.3765,0.273,0.3266,1139768428.0,1755475199999],[1755475200000,0.3265,0.3269,0.2109,0.2636,1799353909.0,1756079999999],[1756080000000,0.2637,0.277,0.188,0.1999,1135451672.0,1756684799999],[1756684800000,0.1999,0.2267,0.1526,0.222,1501271931.0,1757289599999],[1757289600000,0.2219,0.3098,0.192,0.2591,1138548573.0,1757894399999],[1757894400000,0.2591,0.266,0.1802,0.1816,808394071.0,1758499199999],[1758499200000,0.1815,0.1845,0.1401,0.1599,1400849512.0,1759103999999],[1759104000000,0.16,0.2699,0.1456,0.2197,1556976877.0,1759708799999],[1759708800000,0.2197,0.4229,0.1072,0.3295,2770812148.0,1760313599999],[1760313600000,0.3295,0.4434,0.2551,0.2963,2364486675.0,1760918399999],[1760918400000,0.2962,0.3707,0.26,0.3119,1565416288.0,1761523199999],[1761523200000,0.312,0.324,0.205,0.2238,1018297381.0,1762127999999],[1762128000000,0.2238,0.224,0.1371,0.2176,2028097180.0,1762732799999],[1762732800000,0.2175,0.2242,0.1078,0.1174,1641465659.0,1763337599999],[1763337600000,0.1175,0.1391,0.0811,0.0935,2446885951.0,1763942399999],[1763942400000,0.0935,0.137,0.0911,0.1065,1604707102.0,1764547199999],[1764547200000,0.1065,0.1347,0.0938,0.0958,1321109582.0,1765151999999],[1765152000000,0.0958,0.1171,0.0852,0.0868,1071344838.0,1765756799999],[1765756800000,0.0868,0.0911,0.0587,0.0634,1321460199.0,1766361599999],[1766361600000,0.0634,0.06931,0.05452,0.06612,983649089.0,1766966399999],[1766966400000,0.06613,0.12375,0.05913,0.11871,3012325318.0,1767571199999],[1767571200000,0.11869,0.13178,0.09704,0.10513,1510507655.0,1768175999999],[1768176000000,0.10512,0.12725,0.08104,0.08142,1364537996.0,1768780799999],[1768780800000,0.08143,0.08489,0.05615,0.05785,1258117908.0,1769385599999],[1769385600000,0.05785,0.0729,0.04068,0.04289,1722462976.0,1769990399999],[1769990400000,0.04288,0.04894,0.02747,0.03419,2198224927.0,1770595199999],[1770595200000,0.03418,0.04992,0.02886,0.04462,3435286619.0,1771199999999],[1771200000000,0.04461,0.0563,0.03637,0.03797,3341399694.0,1771804799999],[1771804800000,0.03798,0.04666,0.03378,0.04056,1759118473.0,1772409599999],[1772409600000,0.04055,0.04907,0.03657,0.03683,1295334329.0,1773014399999],[1773014400000,0.03683,0.04269,0.03454,0.03966,1039030915.0,1773619199999],[1773619200000,0.03966,0.04737,0.03412,0.03479,1644376763.0,1774223999999],[1774224000000,0.03482,0.03792,0.02875,0.03116,823431725.0,1774828799999],[1774828800000,0.03116,0.03554,0.02935,0.03188,864198562.0,1775433599999],[1775433600000,0.03192,0.04471,0.03016,0.03845,1749584665.0,1776038399999],[1776038400000,0.03847,0.05063,0.03749,0.04031,1710745141.0,1776643199999],[1776643200000,0.04032,0.0461,0.03978,0.04119,619959201.0,1777247999999],[1777248000000,0.04119,0.04323,0.03643,0.0418,621518197.0,1777852799999],[1777852800000,0.04181,0.06,0.04084,0.05696,1098945199.0,1778457599999],[1778457600000,0.05695,0.08651,0.05372,0.05571,3721032664.0,1779062399999],[1779062400000,0.0557,0.08299,0.05502,0.07391,1978462163.0,1779667199999],[1779667200000,0.0739,0.08883,0.06461,0.07148,966000301.0,1780271999999],[1780272000000,0.07149,0.11068,0.06184,0.06717,2062622959.0,1780876799999],[1780876800000,0.0672,0.07768,0.05555,0.0741,908928743.0,1781481599999],[1781481600000,0.07412,0.0837,0.06659,0.07118,841461318.0,1782086399999],[1782086400000,0.07119,0.08313,0.06433,0.07101,505482679.0,1782691199999],[1782691200000,0.07101,0.09449,0.06988,0.09258,1307189843.0,1783295999999],[1783296000000,0.09258,0.10212,0.07866,0.08577,666811927.0,1783900799999],[1783900800000,0.08575,0.08974,0.05461,0.05707,1193571499.0,1784505599999],[1784505600000,0.05706,0.0677,0.04916,0.06034,790330440.0,1785110399999],[1785110400000,0.06033,0.06333,0.04837,0.05181,595014533.0,1785715199999],[1785715200000,0.05182,0.05214,0.03731,0.03845,681687669.0,1786319999999],[1786320000000,0.03844,0.04272,0.03305,0.04037,853596995.0,1786924799999],[1786924800000,0.04035,0.07498,0.03547,0.06924,2070623430.0,1787529599999],[1787529600000,0.06925,0.07394,0.05861,0.06794,887217938.0,1788134399999],[1788134400000,0.06799,0.31846,0.06563,0.21561,16168624727.0,1788739199999],[1788739200000,0.21561,0.33728,0.19002,0.21381,6411730305.0,1789343999999],[1789344000000,0.21382,0.30925,0.19224,0.23814,2624368446.0,1789948799999],[1789948800000,0.23814,0.35874,0.2357,0.28602,2179507559.0,1790553599999],[1790553600000,0.28603,0.2874,0.21361,0.24081,1387242179.0,1791158399999],[1791158400000,0.24081,0.24462,0.17218,0.20436,1051421519.0,1791763199999],[1791763200000,0.20439,0.20915,0.132,0.14434,1057062130.0,1792367999999],[1792368000000,0.14438,0.18753,0.13654,0.16794,1251772354.0,1792972799999],[1792972800000,0.16793,0.17783,0.1178,0.13168,1262346298.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.02692442017160135,"dea":0.024538984404616528,"atr":0.06178002533884442,"dif_atr":0.4358110898130778},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AEROUSDT","candles":[[1733097600000,1.8635,2.3466,1.7055,2.2101,89842672.4,1733702399999],[1733702400000,2.2099,2.3546,1.7381,2.0819,114646199.2,1734307199999],[1734307200000,2.0826,2.1132,1.2924,1.4742,87352176.7,1734911999999],[1734912000000,1.4743,1.6866,1.433,1.4802,36367426.2,1735516799999],[1735516800000,1.4803,1.6023,1.3016,1.4858,53011665.2,1736121599999],[1736121600000,1.4859,1.5379,1.056,1.0965,88655209.1,1736726399999],[1736726400000,1.0965,1.3886,0.886,1.1381,198165549.6,1737331199999],[1737331200000,1.1379,1.2527,0.9473,0.9524,133814972.4,1737935999999],[1737936000000,0.9521,1.2033,0.8117,0.8593,209758700.1,1738540799999],[1738540800000,0.8593,1.0284,0.6949,0.8018,203473553.7,1739145599999],[1739145600000,0.8017,0.8806,0.7408,0.8201,53635293.8,1739750399999],[1739750400000,0.8201,0.8678,0.7258,0.784,56559854.7,1740355199999],[1740355200000,0.7847,0.7904,0.5543,0.7254,104620273.2,1740959999999],[1740960000000,0.7254,0.7276,0.5262,0.5526,114798106.6,1741564799999],[1741564800000,0.5529,0.5913,0.4784,0.5092,98762384.7,1742169599999],[1742169600000,0.5092,0.5425,0.4905,0.5265,81454396.0,1742774399999],[1742774400000,0.5262,0.5523,0.4589,0.4628,72415899.5,1743379199999],[1743379200000,0.4629,0.4648,0.3105,0.3221,121380372.0,1743983999999],[1743984000000,0.3221,0.4699,0.2809,0.4214,242674294.8,1744588799999],[1744588800000,0.4214,0.4587,0.3738,0.4021,117923461.8,1745193599999],[1745193600000,0.4021,0.665,0.3828,0.593,179150753.6,1745798399999],[1745798400000,0.5931,0.742,0.5586,0.6263,106459183.3,1746403199999],[1746403200000,0.6265,0.8041,0.5522,0.7298,129681109.3,1747007999999],[1747008000000,0.7299,0.7813,0.6145,0.6537,84455308.0,1747612799999],[1747612800000,0.6532,0.7113,0.5638,0.5931,74937050.8,1748217599999],[1748217600000,0.5931,0.6182,0.4963,0.5383,62692120.4,1748822399999],[1748822400000,0.5385,0.5534,0.4739,0.5077,47856257.3,1749427199999],[1749427200000,0.5076,0.7782,0.4989,0.7515,733137385.0,1750031999999],[1750032000000,0.7515,0.9629,0.6954,0.7868,920504000.8,1750636799999],[1750636800000,0.787,0.8899,0.7262,0.812,283816564.3,1751241599999],[1751241600000,0.8119,0.8466,0.6946,0.7029,156283593.3,1751846399999],[1751846400000,0.703,0.8648,0.6636,0.8225,146295510.2,1752451199999],[1752451200000,0.8225,1.002,0.7884,0.9423,205227002.3,1753055999999],[1753056000000,0.9423,1.0088,0.8516,0.9008,120611771.1,1753660799999],[1753660800000,0.9009,0.9372,0.7287,0.7785,112506586.3,1754265599999],[1754265600000,0.7786,1.2796,0.7175,1.181,348743175.0,1754870399999],[1754870400000,1.181,1.4686,1.0826,1.4121,323459795.7,1755475199999],[1755475200000,1.412,1.5822,1.2048,1.4331,369807953.3,1756079999999],[1756080000000,1.433,1.4408,1.1004,1.143,179888971.3,1756684799999],[1756684800000,1.1429,1.2436,1.0562,1.1337,154521854.7,1757289599999],[1757289600000,1.1336,1.3031,1.1185,1.1956,146806547.3,1757894399999],[1757894400000,1.1956,1.3779,1.1301,1.1366,259451348.9,1758499199999],[1758499200000,1.1367,1.1394,0.9606,1.0921,162180439.0,1759103999999],[1759104000000,1.092,1.21,0.98,1.1466,126703910.5,1759708799999],[1759708800000,1.1467,1.208,0.2309,0.9187,284826199.3,1760313599999],[1760313600000,0.9189,0.9744,0.6878,0.8306,181615242.2,1760918399999],[1760918400000,0.8306,0.9545,0.7421,0.9462,113354219.0,1761523199999],[1761523200000,0.9463,1.1401,0.8873,1.0084,222071040.3,1762127999999],[1762128000000,1.0084,1.1104,0.7401,1.094,202099134.1,1762732799999],[1762732800000,1.0939,1.3015,0.7864,0.8167,426387916.2,1763337599999],[1763337600000,0.8167,0.8685,0.621,0.6855,210247246.5,1763942399999],[1763942400000,0.6854,0.7377,0.6401,0.6613,116853183.0,1764547199999],[1764547200000,0.6612,0.747,0.5768,0.6553,169575343.4,1765151999999],[1765152000000,0.6553,0.7024,0.5648,0.5727,99830568.7,1765756799999],[1765756800000,0.5728,0.587,0.4599,0.5049,120838189.9,1766361599999],[1766361600000,0.505,0.5185,0.4608,0.465,47623828.5,1766966399999],[1766966400000,0.465,0.5988,0.3953,0.562,216460383.6,1767571199999],[1767571200000,0.562,0.6332,0.5303,0.5554,123837357.1,1768175999999],[1768176000000,0.5554,0.633,0.5117,0.5126,118433413.3,1768780799999],[1768780800000,0.5124,0.5124,0.4297,0.4447,98778196.0,1769385599999],[1769385600000,0.4446,0.4798,0.3505,0.3691,141503202.4,1769990399999],[1769990400000,0.3692,0.4092,0.2729,0.3196,209385508.0,1770595199999],[1770595200000,0.3195,0.3511,0.272,0.3079,150842058.9,1771199999999],[1771200000000,0.3079,0.3447,0.3015,0.3155,126001431.9,1771804799999],[1771804800000,0.3156,0.3872,0.2906,0.338,187393079.7,1772409599999],[1772409600000,0.3381,0.3848,0.3119,0.3165,110873532.0,1773014399999],[1773014400000,0.3166,0.3531,0.3148,0.3378,93679510.8,1773619199999],[1773619200000,0.3379,0.3653,0.3013,0.3058,71596596.9,1774223999999],[1774224000000,0.3059,0.3664,0.3017,0.3151,197965381.0,1774828799999],[1774828800000,0.3152,0.3339,0.305,0.3145,65524632.3,1775433599999],[1775433600000,0.3146,0.406,0.3069,0.3572,127137027.7,1776038399999],[1776038400000,0.3572,0.4698,0.3522,0.3698,146557537.8,1776643199999],[1776643200000,0.3697,0.4768,0.3681,0.4611,159117037.0,1777247999999],[1777248000000,0.4612,0.498,0.4383,0.4492,129840085.4,1777852799999],[1777852800000,0.4492,0.5441,0.439,0.5284,152718644.7,1778457599999],[1778457600000,0.5286,0.551,0.4015,0.4103,139735838.9,1779062399999],[1779062400000,0.4104,0.4809,0.3843,0.437,179265062.8,1779667199999],[1779667200000,0.4371,0.4571,0.395,0.4124,118139931.9,1780271999999],[1780272000000,0.4125,0.4202,0.3044,0.3362,167263548.9,1780876799999],[1780876800000,0.336,0.3779,0.324,0.3779,98472817.4,1781481599999],[1781481600000,0.3778,0.5598,0.3735,0.5112,456685068.0,1782086399999],[1782086400000,0.5113,0.5801,0.454,0.4801,254043785.3,1782691199999],[1782691200000,0.4801,0.6018,0.4484,0.5666,195959468.2,1783295999999],[1783296000000,0.5666,0.6098,0.5041,0.5083,155752614.3,1783900799999],[1783900800000,0.5082,0.537,0.4381,0.4523,229892357.8,1784505599999],[1784505600000,0.4523,0.4641,0.4048,0.4291,205355439.6,1785110399999],[1785110400000,0.429,0.4613,0.3895,0.3991,216206121.5,1785715199999],[1785715200000,0.3991,0.4499,0.3884,0.4168,122307344.0,1786319999999],[1786320000000,0.4168,0.4315,0.3969,0.4054,89473596.6,1786924799999],[1786924800000,0.4054,0.5097,0.3978,0.4819,188975840.9,1787529599999],[1787529600000,0.482,0.5716,0.4656,0.4794,245281034.1,1788134399999],[1788134400000,0.4793,0.5655,0.4536,0.5543,174500439.8,1788739199999],[1788739200000,0.5544,0.676,0.5327,0.5555,396107919.2,1789343999999],[1789344000000,0.5556,0.6928,0.5168,0.6595,227409013.4,1789948799999],[1789948800000,0.6594,0.9319,0.6449,0.8428,380853346.5,1790553599999],[1790553600000,0.8428,0.891,0.7628,0.8774,271878101.4,1791158399999],[1791158400000,0.8775,0.9926,0.7681,0.9428,314939174.0,1791763199999],[1791763200000,0.9428,0.9801,0.7633,0.7971,266111644.6,1792367999999],[1792368000000,0.7972,0.8939,0.6636,0.6771,268058553.3,1792972799999],[1792972800000,0.6772,0.7151,0.5952,0.6264,207867999.7,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.07442924850888022,"dea":0.054950459657151146,"atr":0.14341398361178376,"dif_atr":0.5189818080108379},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GTCUSDT","candles":[[1623024000000,15.279,18.0,9.525,10.459,13030592.8,1623628799999],[1623628800000,10.461,12.083,6.697,7.433,17818337.4,1624233599999],[1624233600000,7.437,7.68,4.619,7.183,27017479.1,1624838399999],[1624838400000,7.194,8.956,6.384,7.244,28602101.4,1625443199999],[1625443200000,7.244,7.45,6.134,6.36,11276387.2,1626047999999],[1626048000000,6.357,6.795,4.82,5.814,28896046.6,1626652799999],[1626652800000,5.817,6.749,4.776,6.312,34973719.6,1627257599999],[1627257600000,6.315,8.874,6.24,8.085,34981622.2,1627862399999],[1627862400000,8.088,9.577,7.205,8.5,26492182.1,1628467199999],[1628467200000,8.498,9.699,8.063,9.279,26380238.8,1629071999999],[1629072000000,9.274,9.654,7.526,8.935,26396339.7,1629676799999],[1629676800000,8.94,15.509,7.85,12.969,83372625.7,1630281599999],[1630281600000,12.972,13.271,11.37,12.141,22754173.4,1630886399999],[1630886400000,12.142,12.634,6.81,9.471,29924775.8,1631491199999],[1631491200000,9.475,10.434,8.322,8.712,19198350.4,1632095999999],[1632096000000,8.713,8.735,6.181,6.959,27024149.7,1632700799999],[1632700800000,6.955,9.042,6.206,8.452,22135121.1,1633305599999],[1633305600000,8.448,8.474,7.409,7.456,21435631.6,1633910399999],[1633910400000,7.453,11.743,6.81,10.125,75307530.1,1634515199999],[1634515200000,10.124,11.873,9.296,9.504,91208252.4,1635119999999],[1635120000000,9.507,10.32,7.317,8.533,26892495.9,1635724799999],[1635724800000,8.534,10.29,8.309,9.401,30817628.6,1636329599999],[1636329600000,9.401,11.037,8.3,9.345,25822459.5,1636934399999],[1636934400000,9.345,9.829,7.113,7.77,21020527.0,1637539199999],[1637539200000,7.778,28.99,7.504,18.77,211293610.0,1638143999999],[1638144000000,18.77,21.614,9.913,11.413,88752520.9,1638748799999],[1638748800000,11.411,14.893,9.679,10.489,86898199.6,1639353599999],[1639353600000,10.487,11.375,8.354,9.214,53648296.3,1639958399999],[1639958400000,9.214,19.088,8.5,15.174,172537791.5,1640563199999],[1640563200000,15.18,16.282,12.296,14.738,82858881.1,1641167999999],[1641168000000,14.74,16.1,10.363,11.355,52057835.9,1641772799999],[1641772800000,11.36,12.2,10.1,11.353,30168441.1,1642377599999],[1642377600000,11.353,13.269,6.097,7.307,90347403.2,1642982399999],[1642982400000,7.307,7.802,5.865,7.274,43665718.3,1643587199999],[1643587200000,7.271,8.788,6.787,8.573,59317328.7,1644191999999],[1644192000000,8.575,9.733,7.211,7.256,36096735.7,1644796799999],[1644796800000,7.258,8.346,6.295,6.555,39589622.3,1645401599999],[1645401600000,6.556,7.02,4.9,5.908,32535555.8,1646006399999],[1646006400000,5.907,7.028,5.546,5.566,20569257.2,1646611199999],[1646611200000,5.565,6.69,5.153,5.236,25392391.3,1647215999999],[1647216000000,5.234,7.85,5.155,6.48,47836128.6,1647820799999],[1647820800000,6.48,8.013,6.37,7.397,45515808.0,1648425599999],[1648425600000,7.4,8.757,6.83,8.23,46593032.2,1649030399999],[1649030400000,8.234,8.238,6.18,6.338,23705838.9,1649635199999],[1649635200000,6.338,6.385,5.5,5.823,22488013.3,1650239999999],[1650240000000,5.823,6.684,5.566,5.851,25470317.8,1650844799999],[1650844800000,5.851,6.06,4.213,4.739,25970425.4,1651449599999],[1651449600000,4.737,5.409,4.285,4.443,59255311.5,1652054399999],[1652054400000,4.444,4.609,1.69,2.525,95134885.9,1652659199999],[1652659200000,2.526,3.197,2.118,2.79,95121038.2,1653263999999],[1653264000000,2.789,2.932,2.143,2.516,51215811.6,1653868799999],[1653868800000,2.517,3.805,2.469,2.719,126597771.8,1654473599999],[1654473600000,2.719,3.653,2.335,2.431,154922152.9,1655078399999],[1655078400000,2.433,2.594,1.957,2.379,115831166.0,1655683199999],[1655683200000,2.379,3.19,2.236,2.835,70221796.9,1656287999999],[1656288000000,2.832,3.15,2.431,2.535,82374962.2,1656892799999],[1656892800000,2.535,2.763,2.377,2.401,56472157.8,1657497599999],[1657497600000,2.402,2.618,1.956,2.527,57726473.5,1658102399999],[1658102400000,2.528,2.806,2.34,2.451,43933908.4,1658707199999],[1658707200000,2.45,3.404,2.157,3.197,75198444.5,1659311999999],[1659312000000,3.196,3.32,2.621,3.055,59984842.5,1659916799999],[1659916800000,3.054,3.37,2.807,3.055,50713060.1,1660521599999],[1660521600000,3.054,3.413,2.221,2.472,99691577.8,1661126399999],[1661126400000,2.472,2.52,1.942,1.961,43852846.4,1661731199999],[1661731200000,1.962,2.327,1.935,2.304,53852718.8,1662335999999],[1662336000000,2.303,2.462,2.059,2.326,53849115.3,1662940799999],[1662940800000,2.326,2.43,1.71,1.788,47966847.1,1663545599999],[1663545600000,1.788,2.0,1.692,1.73,50926016.6,1664150399999],[1664150400000,1.73,1.87,1.694,1.751,44780132.7,1664755199999],[1664755200000,1.75,1.895,1.731,1.796,31146638.0,1665359999999],[1665360000000,1.797,1.816,1.469,1.707,34203482.0,1665964799999],[1665964800000,1.708,1.728,1.481,1.629,32284286.5,1666569599999],[1666569600000,1.627,2.224,1.547,1.933,168753279.5,1667174399999],[1667174400000,1.934,3.348,1.706,2.345,403541688.7,1667779199999],[1667779200000,2.345,2.537,1.397,1.707,273177255.9,1668383999999],[1668384000000,1.707,1.881,1.528,1.537,88308515.9,1668988799999],[1668988800000,1.538,1.797,1.46,1.663,56384885.7,1669593599999],[1669593600000,1.662,2.024,1.575,1.803,68516972.2,1670198399999],[1670198400000,1.803,1.86,1.653,1.708,30790281.5,1670803199999],[1670803200000,1.708,1.711,1.304,1.363,40872430.7,1671407999999],[1671408000000,1.363,1.426,1.269,1.288,37124115.1,1672012799999],[1672012800000,1.289,1.342,1.212,1.315,35552305.0,1672617599999],[1672617600000,1.315,1.388,1.256,1.376,38827788.4,1673222399999],[1673222400000,1.376,1.703,1.371,1.662,74421460.7,1673827199999],[1673827200000,1.663,1.759,1.406,1.722,71557864.2,1674431999999],[1674432000000,1.722,2.04,1.62,1.965,81752600.8,1675036799999],[1675036800000,1.964,2.186,1.73,2.08,115093855.9,1675641599999],[1675641600000,2.081,2.256,1.671,1.76,77437068.8,1676246399999],[1676246400000,1.759,2.457,1.62,2.149,142115870.0,1676851199999],[1676851200000,2.149,2.396,1.926,2.097,117418080.8,1677455999999],[1677456000000,2.097,2.588,1.714,1.774,184498075.7,1678060799999],[1678060800000,1.773,1.86,1.416,1.659,106429895.9,1678665599999],[1678665600000,1.66,1.988,1.575,1.859,116816426.6,1679270399999],[1679270400000,1.858,2.498,1.774,2.428,303139017.0,1679875199999],[1679875200000,2.427,2.611,1.715,1.758,296762440.9,1680479999999],[1680480000000,1.759,1.86,1.68,1.812,52524305.1,1681084799999],[1681084800000,1.813,1.958,1.75,1.947,42274974.8,1681689599999],[1681689600000,1.947,1.949,1.484,1.608,50810594.9,1682294399999],[1682294400000,1.608,1.75,1.555,1.675,64025310.3,1682899199999],[1682899200000,1.675,1.915,1.59,1.601,126441869.2,1683503999999],[1683504000000,1.6,1.612,1.274,1.366,77552420.2,1684108799999],[1684108800000,1.367,1.458,1.336,1.408,66373407.1,1684713599999],[1684713600000,1.407,1.487,1.357,1.462,41479589.6,1685318399999],[1685318400000,1.463,1.469,1.321,1.359,30114804.4,1685923199999],[1685923200000,1.36,1.36,0.766,0.895,73263427.8,1686527999999],[1686528000000,0.895,1.042,0.86,0.958,84628895.7,1687132799999],[1687132800000,0.958,1.187,0.933,1.149,78985198.7,1687737599999],[1687737600000,1.149,1.177,1.023,1.142,58163419.4,1688342399999],[1688342400000,1.142,1.203,0.88,0.889,84423971.7,1688947199999],[1688947200000,0.889,1.103,0.849,1.019,119672033.2,1689551999999],[1689552000000,1.019,1.1,1.01,1.088,64200968.6,1690156799999],[1690156800000,1.088,1.088,0.914,0.998,110280012.1,1690761599999],[1690761600000,0.999,1.44,0.948,1.166,438152847.9,1691366399999],[1691366400000,1.167,1.265,1.007,1.157,507061946.8,1691971199999],[1691971200000,1.158,1.234,0.766,0.89,353185898.8,1692575999999],[1692576000000,0.89,0.905,0.817,0.859,135182389.9,1693180799999],[1693180800000,0.858,0.943,0.808,0.912,189965422.2,1693785599999],[1693785600000,0.912,1.418,0.89,0.941,1151664629.9,1694390399999],[1694390400000,0.94,0.952,0.852,0.884,111964904.3,1694995199999],[1694995200000,0.883,0.939,0.861,0.868,74301134.5,1695599999999],[1695600000000,0.868,1.045,0.841,1.015,116594072.7,1696204799999],[1696204800000,1.015,1.099,0.875,0.89,121107858.5,1696809599999],[1696809600000,0.889,0.928,0.824,0.882,178242479.0,1697414399999],[1697414400000,0.882,0.911,0.8,0.857,104358696.1,1698019199999],[1698019200000,0.858,1.014,0.853,0.973,134407774.6,1698623999999],[1698624000000,0.973,1.018,0.888,1.01,108985816.7,1699228799999],[1699228800000,1.009,1.212,0.88,1.187,169354201.0,1699833599999],[1699833600000,1.188,1.246,0.966,1.09,67139936.4,1700438399999],[1700438400000,1.091,1.136,0.958,1.058,67024526.0,1701043199999],[1701043200000,1.057,1.141,0.988,1.092,89586077.1,1701647999999],[1701648000000,1.092,1.254,1.044,1.203,123361637.1,1702252799999],[1702252800000,1.202,1.264,1.01,1.177,109491312.1,1702857599999],[1702857600000,1.177,1.448,1.057,1.347,103705746.5,1703462399999],[1703462400000,1.348,1.648,1.285,1.345,108528616.0,1704067199999],[1704067200000,1.345,1.517,1.049,1.128,97057082.7,1704671999999],[1704672000000,1.128,1.353,1.031,1.177,80150996.3,1705276799999],[1705276800000,1.177,1.434,1.038,1.274,164808377.8,1705881599999],[1705881600000,1.275,1.299,1.077,1.153,105645237.0,1706486399999],[1706486400000,1.153,1.201,1.076,1.084,44512654.3,1707091199999],[1707091200000,1.085,1.305,1.065,1.238,139329703.6,1707695999999],[1707696000000,1.238,1.788,1.202,1.587,91921468.3,1708300799999],[1708300800000,1.587,1.765,1.406,1.532,81386940.8,1708905599999],[1708905600000,1.531,2.174,1.418,1.928,95353649.8,1709510399999],[1709510400000,1.929,2.984,1.682,2.323,204280244.0,1710115199999],[1710115200000,2.324,2.514,1.756,1.986,83007431.1,1710719999999],[1710720000000,1.986,2.037,1.62,1.919,53133949.2,1711324799999],[1711324800000,1.919,2.385,1.903,2.135,61710507.2,1711929599999],[1711929600000,2.135,2.171,1.696,1.842,37609894.7,1712534399999],[1712534400000,1.843,1.989,0.94,1.256,75034523.0,1713139199999],[1713139200000,1.257,1.315,1.098,1.268,85946873.5,1713743999999],[1713744000000,1.268,1.331,1.142,1.189,57869190.8,1714348799999],[1714348800000,1.189,1.203,1.017,1.187,50113116.0,1714953599999],[1714953600000,1.187,1.386,1.123,1.204,86389421.6,1715558399999],[1715558400000,1.205,1.255,1.092,1.137,37292516.8,1716163199999],[1716163200000,1.138,1.384,1.115,1.321,44836103.0,1716767999999],[1716768000000,1.321,1.858,1.237,1.662,162902915.7,1717372799999],[1717372800000,1.662,1.848,1.294,1.359,97855676.5,1717977599999],[1717977600000,1.358,1.385,1.124,1.165,40967471.0,1718582399999],[1718582400000,1.165,1.181,0.892,0.951,56259329.4,1719187199999],[1719187200000,0.951,1.033,0.889,1.02,37467619.8,1719791999999],[1719792000000,1.02,1.057,0.671,0.768,58154934.8,1720396799999],[1720396800000,0.769,0.871,0.738,0.864,34811935.3,1721001599999],[1721001600000,0.863,0.943,0.833,0.925,50873044.3,1721606399999],[1721606400000,0.925,0.99,0.84,0.865,138461946.5,1722211199999],[1722211200000,0.866,0.941,0.604,0.638,158986230.9,1722815999999],[1722816000000,0.638,0.682,0.521,0.614,142306858.4,1723420799999],[1723420800000,0.614,0.682,0.566,0.618,86718764.4,1724025599999],[1724025600000,0.617,0.753,0.609,0.702,83562618.4,1724630399999],[1724630400000,0.702,0.721,0.565,0.565,89629865.5,1725235199999],[1725235200000,0.566,0.614,0.516,0.609,89966641.4,1725839999999],[1725840000000,0.609,0.649,0.575,0.6,87830850.8,1726444799999],[1726444800000,0.6,0.684,0.593,0.64,69655259.6,1727049599999],[1727049600000,0.639,0.712,0.626,0.67,69508152.2,1727654399999],[1727654400000,0.671,0.709,0.602,0.704,102654124.7,1728259199999],[1728259200000,0.704,0.709,0.646,0.687,57690102.9,1728863999999],[1728864000000,0.687,0.757,0.641,0.743,81353061.6,1729468799999],[1729468800000,0.744,0.773,0.613,0.641,167852686.4,1730073599999],[1730073600000,0.641,0.71,0.527,0.565,115639784.1,1730678399999],[1730678400000,0.565,0.708,0.531,0.684,93585750.3,1731283199999],[1731283200000,0.684,0.753,0.622,0.709,133177116.4,1731887999999],[1731888000000,0.709,0.914,0.657,0.907,119850624.0,1732492799999],[1732492800000,0.908,1.299,0.809,1.275,145272853.9,1733097599999],[1733097600000,1.275,1.384,1.143,1.329,97468175.9,1733702399999],[1733702400000,1.329,1.336,0.879,0.96,142276642.5,1734307199999],[1734307200000,0.96,0.987,0.605,0.7,307535550.5,1734911999999],[1734912000000,0.7,0.831,0.68,0.784,118752003.1,1735516799999],[1735516800000,0.785,0.837,0.721,0.826,84844567.8,1736121599999],[1736121600000,0.826,0.85,0.666,0.677,85257107.4,1736726399999],[1736726400000,0.678,0.737,0.575,0.59,135331434.1,1737331199999],[1737331200000,0.59,0.63,0.555,0.578,115225846.8,1737935999999],[1737936000000,0.579,0.6,0.411,0.44,142513335.7,1738540799999],[1738540800000,0.44,0.457,0.316,0.429,146612751.8,1739145599999],[1739145600000,0.43,0.491,0.412,0.475,55723993.5,1739750399999],[1739750400000,0.474,0.504,0.4,0.472,73198522.5,1740355199999],[1740355200000,0.471,0.486,0.38,0.482,91438369.8,1740959999999],[1740960000000,0.483,0.486,0.328,0.333,108526199.2,1741564799999],[1741564800000,0.332,0.368,0.287,0.346,118983828.1,1742169599999],[1742169600000,0.346,0.388,0.343,0.371,86020982.2,1742774399999],[1742774400000,0.37,0.385,0.3,0.31,81305738.6,1743379199999],[1743379200000,0.31,0.321,0.227,0.235,104909824.4,1743983999999],[1743984000000,0.236,0.272,0.203,0.239,140455845.2,1744588799999],[1744588800000,0.24,0.343,0.227,0.335,123993343.2,1745193599999],[1745193600000,0.336,0.362,0.288,0.315,178921766.8,1745798399999],[1745798400000,0.314,0.332,0.271,0.277,82692250.8,1746403199999],[1746403200000,0.277,0.358,0.259,0.34,76095930.0,1747007999999],[1747008000000,0.34,0.37,0.293,0.31,67102018.5,1747612799999],[1747612800000,0.311,0.331,0.276,0.295,66224942.1,1748217599999],[1748217600000,0.294,0.302,0.234,0.263,101363391.4,1748822399999],[1748822400000,0.263,0.278,0.243,0.26,82518054.4,1749427199999],[1749427200000,0.26,0.289,0.228,0.244,89698659.6,1750031999999],[1750032000000,0.245,0.256,0.194,0.203,116337841.7,1750636799999],[1750636800000,0.202,0.24,0.202,0.237,82904689.9,1751241599999],[1751241600000,0.238,0.247,0.217,0.229,91047750.3,1751846399999],[1751846400000,0.229,0.297,0.228,0.287,136976220.8,1752451199999],[1752451200000,0.287,0.337,0.274,0.332,168352641.3,1753055999999],[1753056000000,0.332,0.347,0.276,0.312,87300777.2,1753660799999],[1753660800000,0.313,0.318,0.253,0.271,88031089.4,1754265599999],[1754265600000,0.272,0.311,0.263,0.304,64696723.0,1754870399999],[1754870400000,0.305,0.548,0.286,0.362,1828186820.0,1755475199999],[1755475200000,0.363,0.389,0.306,0.346,501886535.6,1756079999999],[1756080000000,0.345,0.373,0.31,0.325,208330816.6,1756684799999],[1756684800000,0.324,0.353,0.31,0.342,144260607.4,1757289599999],[1757289600000,0.342,0.383,0.337,0.359,115114632.1,1757894399999],[1757894400000,0.358,0.373,0.332,0.334,89790150.1,1758499199999],[1758499200000,0.334,0.335,0.268,0.278,88734652.4,1759103999999],[1759104000000,0.278,0.293,0.246,0.277,85005576.5,1759708799999],[1759708800000,0.278,0.304,0.085,0.231,146862460.5,1760313599999],[1760313600000,0.231,0.251,0.201,0.22,107344713.7,1760918399999],[1760918400000,0.22,0.227,0.193,0.214,76568047.1,1761523199999],[1761523200000,0.213,0.221,0.172,0.182,107182462.3,1762127999999],[1762128000000,0.182,0.211,0.145,0.189,165427091.6,1762732799999],[1762732800000,0.189,0.196,0.157,0.162,123135139.6,1763337599999],[1763337600000,0.163,0.171,0.143,0.161,171198722.6,1763942399999],[1763942400000,0.16,0.165,0.148,0.152,116987379.0,1764547199999],[1764547200000,0.152,0.153,0.132,0.142,133204336.1,1765151999999],[1765152000000,0.141,0.156,0.127,0.128,144153015.0,1765756799999],[1765756800000,0.129,0.132,0.117,0.125,118835780.0,1766361599999],[1766361600000,0.125,0.135,0.123,0.134,69110795.8,1766966399999],[1766966400000,0.134,0.15,0.128,0.149,57835840.4,1767571199999],[1767571200000,0.149,0.157,0.139,0.142,69576241.4,1768175999999],[1768176000000,0.142,0.152,0.134,0.138,109623397.8,1768780799999],[1768780800000,0.138,0.142,0.121,0.125,162260072.3,1769385599999],[1769385600000,0.125,0.133,0.094,0.104,254899015.0,1769990399999],[1769990400000,0.104,0.114,0.08,0.098,249524067.0,1770595199999],[1770595200000,0.097,0.107,0.093,0.102,75978594.3,1771199999999],[1771200000000,0.103,0.105,0.089,0.09,88687540.7,1771804799999],[1771804800000,0.089,0.096,0.081,0.083,84357420.9,1772409599999],[1772409600000,0.083,0.089,0.077,0.078,75175391.3,1773014399999],[1773014400000,0.078,0.134,0.078,0.094,410884614.9,1773619199999],[1773619200000,0.095,0.115,0.078,0.08,184994086.1,1774223999999],[1774224000000,0.081,0.093,0.075,0.076,91037811.1,1774828799999],[1774828800000,0.075,0.087,0.071,0.076,80673190.1,1775433599999],[1775433600000,0.076,0.101,0.0732,0.0758,190213630.1,1776038399999],[1776038400000,0.0758,0.185,0.0754,0.10926,1127859991.8,1776643199999],[1776643200000,0.10924,0.1207,0.09104,0.09145,322026894.0,1777247999999],[1777248000000,0.09143,0.09833,0.08968,0.09349,91241612.7,1777852799999],[1777852800000,0.0934,0.11335,0.08595,0.10128,166329583.2,1778457599999],[1778457600000,0.10135,0.2089,0.09464,0.09833,3127952434.8,1779062399999],[1779062400000,0.09833,0.12199,0.09376,0.10141,320124509.1,1779667199999],[1779667200000,0.1015,0.10349,0.08561,0.09431,211677785.4,1780271999999],[1780272000000,0.09429,0.10452,0.069,0.07561,267522115.2,1780876799999],[1780876800000,0.07567,0.08568,0.07045,0.08167,156127051.6,1781481599999],[1781481600000,0.08167,0.0858,0.07319,0.07547,117636427.6,1782086399999],[1782086400000,0.07547,0.07869,0.06449,0.0683,110833223.3,1782691199999],[1782691200000,0.06833,0.08692,0.06449,0.07505,193017190.1,1783295999999],[1783296000000,0.07505,0.07573,0.06821,0.06916,85070285.5,1783900799999],[1783900800000,0.06914,0.07191,0.06601,0.0665,84786728.8,1784505599999],[1784505600000,0.06652,0.0704,0.06436,0.06885,91707268.0,1785110399999],[1785110400000,0.06882,0.08025,0.0682,0.07707,163993757.4,1785715199999],[1785715200000,0.07707,0.09258,0.07205,0.08878,147463808.6,1786319999999],[1786320000000,0.08878,0.09153,0.07912,0.08517,86562565.2,1786924799999],[1786924800000,0.08512,0.0939,0.07926,0.08872,79595196.2,1787529599999],[1787529600000,0.08871,0.09622,0.07827,0.08002,92554586.9,1788134399999],[1788134400000,0.07993,0.08343,0.07786,0.08246,51173386.7,1788739199999],[1788739200000,0.08246,0.08587,0.07387,0.07753,63539018.4,1789343999999],[1789344000000,0.07759,0.08759,0.07281,0.08421,64435352.9,1789948799999],[1789948800000,0.08421,0.09495,0.0825,0.09141,71784289.5,1790553599999],[1790553600000,0.09146,0.18377,0.08317,0.1754,4035173828.8,1791158399999],[1791158400000,0.17532,0.2488,0.1465,0.18126,4673731765.8,1791763199999],[1791763200000,0.18127,0.3247,0.15625,0.26142,3819041514.4,1792367999999],[1792368000000,0.26139,0.38353,0.24057,0.24672,2574165248.2,1792972799999],[1792972800000,0.24672,0.2748,0.17388,0.23116,827707728.2,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.030192555162106977,"dea":0.008810205978112695,"atr":0.052709186276384414,"dif_atr":0.5728139114838567},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STXUSDT","candles":[[1676851200000,0.648,0.889,0.5962,0.781,2007289642.0,1677455999999],[1677456000000,0.781,1.0346,0.7008,0.7476,3575810930.0,1678060799999],[1678060800000,0.7476,0.77,0.521,0.7454,2766996428.0,1678665599999],[1678665600000,0.7455,1.298,0.706,1.1417,4804394006.0,1679270399999],[1679270400000,1.1418,1.3089,0.904,1.0053,2695312830.0,1679875199999],[1679875200000,1.0054,1.0589,0.854,0.872,1552465453.0,1680479999999],[1680480000000,0.872,0.9276,0.7749,0.874,926834019.0,1681084799999],[1681084800000,0.8743,1.01,0.8265,0.859,1484024496.0,1681689599999],[1681689600000,0.8589,0.8727,0.6667,0.71,671428386.0,1682294399999],[1682294400000,0.71,0.8025,0.6973,0.7171,904668999.0,1682899199999],[1682899200000,0.7171,0.827,0.6676,0.7314,2378044108.0,1683503999999],[1683504000000,0.7314,0.812,0.5999,0.6286,2875052408.0,1684108799999],[1684108800000,0.6285,0.6801,0.6127,0.6391,708083860.0,1684713599999],[1684713600000,0.639,0.6573,0.5736,0.6309,521173003.0,1685318399999],[1685318400000,0.6308,0.6523,0.5884,0.6138,331691655.0,1685923199999],[1685923200000,0.6138,0.6799,0.3894,0.5353,2259430107.0,1686527999999],[1686528000000,0.5354,0.59,0.4675,0.5545,1217198513.0,1687132799999],[1687132800000,0.5546,0.8837,0.5539,0.7295,3669616173.0,1687737599999],[1687737600000,0.7296,0.7861,0.6281,0.6984,1491481778.0,1688342399999],[1688342400000,0.6985,0.755,0.6336,0.6384,873090394.0,1688947199999],[1688947200000,0.6385,0.711,0.613,0.6303,971058813.0,1689551999999],[1689552000000,0.6302,0.6651,0.6121,0.6251,457646732.0,1690156799999],[1690156800000,0.6251,0.6284,0.552,0.5974,379428403.0,1690761599999],[1690761600000,0.5975,0.6339,0.5717,0.5778,698232246.0,1691366399999],[1691366400000,0.5778,0.6351,0.5566,0.5823,472313914.0,1691971199999],[1691971200000,0.5823,0.5923,0.401,0.4882,512539616.0,1692575999999],[1692576000000,0.4882,0.492,0.4304,0.4682,289051847.0,1693180799999],[1693180800000,0.4683,0.5585,0.4444,0.4551,1174881812.0,1693785599999],[1693785600000,0.4551,0.4896,0.443,0.4506,393080742.0,1694390399999],[1694390400000,0.4506,0.4771,0.4196,0.4529,388976090.0,1694995199999],[1694995200000,0.4528,0.5036,0.4459,0.4639,532924714.0,1695599999999],[1695600000000,0.4639,0.5199,0.447,0.5125,377034801.0,1696204799999],[1696204800000,0.5125,0.5428,0.47,0.5038,577284697.0,1696809599999],[1696809600000,0.5038,0.5159,0.4755,0.5116,431631734.0,1697414399999],[1697414400000,0.5115,0.678,0.508,0.6312,1580975480.0,1698019199999],[1698019200000,0.6312,0.7508,0.6189,0.6369,1120586713.0,1698623999999],[1698624000000,0.637,0.6691,0.5861,0.6466,583936450.0,1699228799999],[1699228800000,0.6466,0.7416,0.5628,0.6756,764829760.0,1699833599999],[1699833600000,0.6756,0.6854,0.5973,0.6487,554196122.0,1700438399999],[1700438400000,0.6487,0.7107,0.5784,0.6919,495173425.0,1701043199999],[1701043200000,0.692,0.8601,0.6265,0.8296,1249004770.0,1701647999999],[1701648000000,0.8296,1.2544,0.7551,0.9921,2279766560.0,1702252799999],[1702252800000,0.9921,1.1346,0.8013,1.0561,1140536850.0,1702857599999],[1702857600000,1.0562,1.5649,1.0466,1.3895,1901018110.0,1703462399999],[1703462400000,1.3895,1.739,1.35,1.4982,957914937.0,1704067199999],[1704067200000,1.4987,1.7875,1.1596,1.6663,1174018495.0,1704671999999],[1704672000000,1.6662,2.0636,1.5582,1.5803,1658349116.0,1705276799999],[1705276800000,1.5803,1.6643,1.3922,1.4558,375352759.0,1705881599999],[1705881600000,1.4558,1.5646,1.2404,1.4756,456946477.0,1706486399999],[1706486400000,1.4756,1.6204,1.4409,1.4688,308946778.0,1707091199999],[1707091200000,1.4687,1.9335,1.4463,1.851,501884374.0,1707695999999],[1707696000000,1.8509,2.8068,1.8463,2.6524,831542284.0,1708300799999],[1708300800000,2.6525,2.9364,2.377,2.596,563466755.0,1708905599999],[1708905600000,2.5961,3.3986,2.4333,3.0506,699721381.0,1709510399999],[1709510400000,3.051,3.33,2.181,2.96,506152719.0,1710115199999],[1710115200000,2.96,3.4156,2.5052,2.776,425439424.0,1710719999999],[1710720000000,2.7759,3.7542,2.4724,3.6628,721775600.0,1711324799999],[1711324800000,3.662,3.8029,3.2868,3.6606,257588881.0,1711929599999],[1711929600000,3.6604,3.857,2.91,3.3054,302310411.0,1712534399999],[1712534400000,3.3053,3.5363,2.0296,2.7398,413441482.0,1713139199999],[1713139200000,2.7399,2.871,2.1876,2.7886,357137300.0,1713743999999],[1713744000000,2.7886,3.1347,2.45,2.4718,245555101.0,1714348799999],[1714348800000,2.4719,2.5597,1.9054,2.301,474153550.0,1714953599999],[1714953600000,2.3006,2.4126,1.9565,1.9861,240710665.0,1715558399999],[1715558400000,1.986,2.2058,1.8645,1.9517,482024794.0,1716163199999],[1716163200000,1.9517,2.2792,1.8862,1.9746,311053449.0,1716767999999],[1716768000000,1.9746,2.1489,1.8012,1.825,222598759.0,1717372799999],[1717372800000,1.825,2.5109,1.8126,2.2684,563381345.0,1717977599999],[1717977600000,2.2683,2.4671,1.85,1.9017,505955051.0,1718582399999],[1718582400000,1.902,1.9175,1.4746,1.5926,367047497.0,1719187199999],[1719187200000,1.5924,1.8196,1.454,1.7215,378028698.0,1719791999999],[1719792000000,1.722,1.7762,1.2299,1.3188,327506897.0,1720396799999],[1720396800000,1.3189,1.7385,1.2538,1.7295,570274829.0,1721001599999],[1721001600000,1.7293,2.0087,1.717,1.9523,367708293.0,1721606399999],[1721606400000,1.9524,2.0452,1.6562,1.887,294433039.0,1722211199999],[1722211200000,1.8872,1.9677,1.2874,1.3606,318090496.0,1722815999999],[1722816000000,1.3609,1.5735,1.0544,1.3757,464058711.0,1723420799999],[1723420800000,1.3756,1.5943,1.3521,1.4195,297700726.0,1724025599999],[1724025600000,1.4196,1.86,1.3929,1.8333,245613293.0,1724630399999],[1724630400000,1.8333,1.8405,1.4167,1.4367,311072363.0,1725235199999],[1725235200000,1.4366,1.5542,1.3149,1.4172,207423352.0,1725839999999],[1725840000000,1.4173,1.6617,1.4056,1.5518,234591199.0,1726444799999],[1726444800000,1.5519,1.8086,1.469,1.7302,301073225.0,1727049599999],[1727049600000,1.73,2.08,1.6853,1.9639,339630373.0,1727654399999],[1727654400000,1.9639,2.0007,1.6006,1.8395,511557193.0,1728259199999],[1728259200000,1.8393,1.8888,1.5823,1.7305,292698636.0,1728863999999],[1728864000000,1.7305,1.9612,1.7029,1.9253,301637569.0,1729468799999],[1729468800000,1.9254,1.9523,1.5539,1.7409,182628234.0,1730073599999],[1730073600000,1.7408,1.9459,1.4045,1.4765,312782796.0,1730678399999],[1730678400000,1.4764,1.8714,1.4174,1.8144,318984971.0,1731283199999],[1731283200000,1.8146,2.3,1.737,1.8611,718240930.0,1731887999999],[1731888000000,1.8611,2.1722,1.7462,2.0638,547232878.0,1732492799999],[1732492800000,2.0639,2.495,2.0277,2.3936,661960333.0,1733097599999],[1733097600000,2.3934,3.024,2.1382,2.7214,689147164.0,1733702399999],[1733702400000,2.7216,2.7226,1.8646,2.4557,518534264.0,1734307199999],[1734307200000,2.4556,2.6298,1.55,1.6368,656819240.0,1734911999999],[1734912000000,1.6368,1.7943,1.5501,1.5719,251494650.0,1735516799999],[1735516800000,1.5719,1.7823,1.4373,1.7609,264206230.0,1736121599999],[1736121600000,1.7614,1.8758,1.46,1.5114,241911358.0,1736726399999],[1736726400000,1.5115,1.7238,1.349,1.4094,287937569.0,1737331199999],[1737331200000,1.4095,1.5619,1.3273,1.3297,238883157.0,1737935999999],[1737936000000,1.3295,1.3853,0.9677,1.0351,219876778.0,1738540799999],[1738540800000,1.0356,1.0834,0.751,0.9014,345931280.0,1739145599999],[1739145600000,0.9015,1.015,0.872,0.9298,200324594.0,1739750399999],[1739750400000,0.9297,0.9765,0.8486,0.9133,165347090.0,1740355199999],[1740355200000,0.9134,0.9212,0.7071,0.8797,364906840.0,1740959999999],[1740960000000,0.8797,0.8822,0.6119,0.6229,328692641.0,1741564799999],[1741564800000,0.623,0.6647,0.5428,0.617,238466550.0,1742169599999],[1742169600000,0.617,0.6688,0.5874,0.6313,169693843.0,1742774399999],[1742774400000,0.6313,0.7715,0.6019,0.6084,228424726.0,1743379199999],[1743379200000,0.6085,0.6359,0.5178,0.5316,221098516.0,1743983999999],[1743984000000,0.5316,0.6564,0.4763,0.6128,292302886.0,1744588799999],[1744588800000,0.6128,0.6462,0.5652,0.6339,151288079.0,1745193599999],[1745193600000,0.6339,0.9329,0.6326,0.8405,689928511.0,1745798399999],[1745798400000,0.8406,0.8983,0.7516,0.7558,218878086.0,1746403199999],[1746403200000,0.7558,1.0747,0.7291,0.9976,446958582.0,1747007999999],[1747008000000,0.9975,1.0424,0.8268,0.8881,278683675.0,1747612799999],[1747612800000,0.8882,1.0245,0.8131,0.8842,333256858.0,1748217599999],[1748217600000,0.8842,0.9147,0.7065,0.7507,207064146.0,1748822399999],[1748822400000,0.7507,0.8013,0.6188,0.6467,306100387.0,1749427199999],[1749427200000,0.6467,0.7246,0.5975,0.6216,216229746.0,1750031999999],[1750032000000,0.6217,0.6664,0.5207,0.5594,219531873.0,1750636799999],[1750636800000,0.5595,0.736,0.5516,0.6912,287292621.0,1751241599999],[1751241600000,0.6911,0.7113,0.6255,0.657,164037210.0,1751846399999],[1751846400000,0.657,0.8016,0.6382,0.7865,206928732.0,1752451199999],[1752451200000,0.7866,0.9005,0.7542,0.8747,300287292.0,1753055999999],[1753056000000,0.875,0.9176,0.7476,0.8604,296131738.0,1753660799999],[1753660800000,0.8605,0.8688,0.6528,0.6853,211056619.0,1754265599999],[1754265600000,0.6852,0.7757,0.6657,0.7527,172607846.0,1754870399999],[1754870400000,0.7527,0.8114,0.6859,0.717,275159656.0,1755475199999],[1755475200000,0.7169,0.7189,0.6336,0.6799,199726254.0,1756079999999],[1756080000000,0.6798,0.6836,0.6094,0.6198,190799233.0,1756684799999],[1756684800000,0.6196,0.6453,0.589,0.6289,153360814.0,1757289599999],[1757289600000,0.6288,0.7032,0.6259,0.6689,201566516.0,1757894399999],[1757894400000,0.6689,0.6994,0.633,0.6451,151684802.0,1758499199999],[1758499200000,0.6451,0.648,0.555,0.5846,194312655.0,1759103999999],[1759104000000,0.5846,0.6344,0.5605,0.598,151031460.0,1759708799999],[1759708800000,0.5981,0.674,0.2022,0.4596,385255594.0,1760313599999],[1760313600000,0.4596,0.4951,0.4013,0.4363,251506611.0,1760918399999],[1760918400000,0.4363,0.4754,0.4061,0.4688,162306453.0,1761523199999],[1761523200000,0.4687,0.4743,0.3911,0.4247,180542351.0,1762127999999],[1762128000000,0.4247,0.452,0.334,0.4217,340789028.0,1762732799999],[1762732800000,0.4218,0.4485,0.3381,0.3473,226984894.0,1763337599999],[1763337600000,0.3472,0.3605,0.2933,0.3076,210055359.0,1763942399999],[1763942400000,0.3075,0.3288,0.3041,0.3072,136189363.0,1764547199999],[1764547200000,0.3072,0.3239,0.2744,0.2928,153476479.0,1765151999999],[1765152000000,0.2929,0.3246,0.2742,0.2783,145842825.0,1765756799999],[1765756800000,0.2783,0.2841,0.236,0.2492,174744008.0,1766361599999],[1766361600000,0.2492,0.2685,0.2363,0.2646,116809808.0,1766966399999],[1766966400000,0.2646,0.3711,0.2377,0.3552,348060418.0,1767571199999],[1767571200000,0.3553,0.401,0.3266,0.3829,504438113.0,1768175999999],[1768176000000,0.383,0.4019,0.3366,0.3424,229891792.0,1768780799999],[1768780800000,0.3425,0.3425,0.2768,0.2824,203370124.0,1769385599999],[1769385600000,0.2824,0.3048,0.2318,0.2549,210588336.0,1769990399999],[1769990400000,0.255,0.326,0.2203,0.2691,664306886.0,1770595199999],[1770595200000,0.2691,0.2811,0.2435,0.2665,217713207.0,1771199999999],[1771200000000,0.2666,0.2725,0.2407,0.2441,131324772.0,1771804799999],[1771804800000,0.2441,0.2762,0.2292,0.2525,177069691.0,1772409599999],[1772409600000,0.2525,0.2762,0.2477,0.2503,138347044.0,1773014399999],[1773014400000,0.2502,0.2739,0.2454,0.2567,145967575.0,1773619199999],[1773619200000,0.2567,0.2709,0.2286,0.2312,145852342.0,1774223999999],[1774224000000,0.2313,0.2467,0.21,0.2139,118028116.0,1774828799999],[1774828800000,0.214,0.2292,0.2063,0.2134,123120447.0,1775433599999],[1775433600000,0.2134,0.2289,0.2111,0.2117,153320262.0,1776038399999],[1776038400000,0.2118,0.2491,0.2114,0.2192,207571670.0,1776643199999],[1776643200000,0.2192,0.2332,0.2189,0.2312,132505224.0,1777247999999],[1777248000000,0.2313,0.2356,0.2154,0.2234,99561878.0,1777852799999],[1777852800000,0.2234,0.2935,0.2213,0.2684,765524385.0,1778457599999],[1778457600000,0.2684,0.2981,0.2275,0.2338,295020807.0,1779062399999],[1779062400000,0.2337,0.2571,0.2286,0.2439,170196624.0,1779667199999],[1779667200000,0.244,0.2539,0.2223,0.2397,144563766.0,1780271999999],[1780272000000,0.2397,0.2419,0.1656,0.1873,307280215.0,1780876799999],[1780876800000,0.1873,0.1969,0.1723,0.195,161508543.0,1781481599999],[1781481600000,0.1949,0.2004,0.1769,0.1772,139811469.0,1782086399999],[1782086400000,0.1772,0.1912,0.1582,0.1653,155377792.0,1782691199999],[1782691200000,0.1652,0.1768,0.1567,0.1726,115373549.0,1783295999999],[1783296000000,0.1727,0.1784,0.1594,0.1689,148114565.0,1783900799999],[1783900800000,0.1689,0.1723,0.1611,0.1637,125980451.0,1784505599999],[1784505600000,0.1636,0.1704,0.1346,0.1467,400691502.0,1785110399999],[1785110400000,0.1468,0.1478,0.1308,0.1389,280233482.0,1785715199999],[1785715200000,0.1388,0.1399,0.1284,0.1298,152999036.0,1786319999999],[1786320000000,0.1297,0.1338,0.1188,0.122,135107912.0,1786924799999],[1786924800000,0.1219,0.2447,0.1175,0.2339,1264104258.0,1787529599999],[1787529600000,0.234,0.2893,0.2211,0.2338,1276878852.0,1788134399999],[1788134400000,0.2338,0.2816,0.2329,0.2689,353016124.0,1788739199999],[1788739200000,0.2689,0.2914,0.2486,0.2653,285394305.0,1789343999999],[1789344000000,0.2652,0.3364,0.2283,0.3357,358121625.0,1789948799999],[1789948800000,0.3357,0.3596,0.299,0.3385,321740418.0,1790553599999],[1790553600000,0.3385,0.4139,0.3029,0.3893,535242652.0,1791158399999],[1791158400000,0.3894,0.4144,0.3546,0.3986,363059475.0,1791763199999],[1791763200000,0.3986,0.4609,0.3394,0.355,564469930.0,1792367999999],[1792368000000,0.3551,0.384,0.2927,0.305,265374369.0,1792972799999],[1792972800000,0.305,0.3401,0.2659,0.3289,373288953.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.027092217185585077,"dea":0.009277539353001674,"atr":0.06362588304151343,"dif_atr":0.4258049694635822},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOPHUSDT","candles":[[1748217600000,0.092,0.092,0.047265,0.05337,41630015023.0,1748822399999],[1748822400000,0.053367,0.0748,0.04769,0.050842,45309444131.0,1749427199999],[1749427200000,0.050843,0.055,0.042349,0.044365,10713833252.0,1750031999999],[1750032000000,0.044367,0.044971,0.031381,0.032791,8625922305.0,1750636799999],[1750636800000,0.032792,0.038073,0.031721,0.034549,5200422556.0,1751241599999],[1751241600000,0.034547,0.035373,0.030256,0.031239,4105354752.0,1751846399999],[1751846400000,0.03124,0.043907,0.03004,0.036082,9991796631.0,1752451199999],[1752451200000,0.036088,0.037072,0.033475,0.035621,3595002285.0,1753055999999],[1753056000000,0.035622,0.05057,0.03544,0.040532,16418278612.0,1753660799999],[1753660800000,0.040542,0.045849,0.035858,0.04206,12001968829.0,1754265599999],[1754265600000,0.042055,0.045144,0.038864,0.041863,5010477444.0,1754870399999],[1754870400000,0.041861,0.043007,0.034157,0.036769,3687942685.0,1755475199999],[1755475200000,0.036768,0.036816,0.031563,0.033116,2167117025.0,1756079999999],[1756080000000,0.033112,0.033567,0.029514,0.029533,1857326126.0,1756684799999],[1756684800000,0.029533,0.030489,0.02781,0.029922,1211675669.0,1757289599999],[1757289600000,0.029921,0.033404,0.029683,0.031833,1463328912.0,1757894399999],[1757894400000,0.031826,0.032733,0.029951,0.031194,1148154421.0,1758499199999],[1758499200000,0.031191,0.031264,0.02716,0.029349,1894600679.0,1759103999999],[1759104000000,0.029354,0.030082,0.026634,0.028627,1335879366.0,1759708799999],[1759708800000,0.028626,0.03037,0.012095,0.023824,2719869681.0,1760313599999],[1760313600000,0.023826,0.025444,0.021024,0.022216,2224529613.0,1760918399999],[1760918400000,0.02222,0.032464,0.021879,0.029642,11517698091.0,1761523199999],[1761523200000,0.029636,0.032191,0.023472,0.025463,3324773027.0,1762127999999],[1762128000000,0.025454,0.025886,0.020634,0.023194,2740627518.0,1762732799999],[1762732800000,0.023195,0.024296,0.018342,0.018852,1326729129.0,1763337599999],[1763337600000,0.018858,0.018972,0.015054,0.016359,2364173117.0,1763942399999],[1763942400000,0.01636,0.017478,0.015942,0.016135,1068620503.0,1764547199999],[1764547200000,0.016135,0.016762,0.014839,0.01547,906691671.0,1765151999999],[1765152000000,0.015472,0.016112,0.013446,0.013546,591923543.0,1765756799999],[1765756800000,0.013552,0.019038,0.011193,0.014837,46900097254.0,1766361599999],[1766361600000,0.014836,0.015279,0.012367,0.012537,5110528202.0,1766966399999],[1766966400000,0.012538,0.014786,0.01194,0.0135,3897766615.0,1767571199999],[1767571200000,0.013499,0.013892,0.012349,0.012531,2393051201.0,1768175999999],[1768176000000,0.01253,0.01467,0.012148,0.012812,2648924871.0,1768780799999],[1768780800000,0.012812,0.01508,0.011242,0.012186,2799903666.0,1769385599999],[1769385600000,0.012186,0.01475,0.00974,0.010668,6312767814.0,1769990399999],[1769990400000,0.010669,0.012149,0.008114,0.009358,5224886796.0,1770595199999],[1770595200000,0.009357,0.010519,0.008838,0.009689,2302462378.0,1771199999999],[1771200000000,0.009692,0.010008,0.008928,0.008999,1327758221.0,1771804799999],[1771804800000,0.008997,0.010449,0.008256,0.00923,5869971659.0,1772409599999],[1772409600000,0.00923,0.009278,0.0082,0.008257,1873492902.0,1773014399999],[1773014400000,0.008255,0.00895,0.008236,0.008708,1106296458.0,1773619199999],[1773619200000,0.008704,0.009813,0.008656,0.009041,1968340037.0,1774223999999],[1774224000000,0.009048,0.009626,0.007904,0.008398,2516108665.0,1774828799999],[1774828800000,0.008399,0.008503,0.00793,0.008209,1712364838.0,1775433599999],[1775433600000,0.008209,0.009184,0.008049,0.008215,2302960947.0,1776038399999],[1776038400000,0.008215,0.009358,0.008126,0.008442,1202657963.0,1776643199999],[1776643200000,0.008452,0.009454,0.008407,0.009254,1488920522.0,1777247999999],[1777248000000,0.009257,0.009291,0.008361,0.008729,1448941012.0,1777852799999],[1777852800000,0.008731,0.009936,0.00862,0.009676,2378434720.0,1778457599999],[1778457600000,0.009677,0.009994,0.007623,0.007916,4723977804.0,1779062399999],[1779062400000,0.007916,0.00826,0.007462,0.007764,3048696407.0,1779667199999],[1779667200000,0.007765,0.00807,0.006965,0.007492,1722968661.0,1780271999999],[1780272000000,0.007494,0.007575,0.005091,0.005455,2075918894.0,1780876799999],[1780876800000,0.005454,0.006479,0.005091,0.005686,7187991516.0,1781481599999],[1781481600000,0.005685,0.005715,0.00514,0.005279,2008675428.0,1782086399999],[1782086400000,0.00528,0.005677,0.004483,0.004769,2988873337.0,1782691199999],[1782691200000,0.004767,0.005259,0.004568,0.005073,1431872452.0,1783295999999],[1783296000000,0.005073,0.00512,0.004485,0.004759,1042840549.0,1783900799999],[1783900800000,0.004759,0.004828,0.004418,0.004468,1201349468.0,1784505599999],[1784505600000,0.004469,0.005064,0.004369,0.004465,1941802395.0,1785110399999],[1785110400000,0.004465,0.004467,0.003855,0.003949,1420787290.0,1785715199999],[1785715200000,0.003949,0.004078,0.003782,0.004016,1583787128.0,1786319999999],[1786320000000,0.004015,0.00458,0.00336,0.003861,7263989326.0,1786924799999],[1786924800000,0.003861,0.004117,0.003269,0.003845,4553637288.0,1787529599999],[1787529600000,0.003842,0.004156,0.003486,0.003882,3035394309.0,1788134399999],[1788134400000,0.003882,0.004839,0.003681,0.004199,11031310646.0,1788739199999],[1788739200000,0.0042,0.012599,0.003828,0.004258,238602728646.0,1789343999999],[1789344000000,0.004257,0.004494,0.003337,0.004368,21220873789.0,1789948799999],[1789948800000,0.004368,0.004558,0.003409,0.003749,12027940471.0,1790553599999],[1790553600000,0.003748,0.003994,0.003173,0.003783,8535139163.0,1791158399999],[1791158400000,0.003783,0.003881,0.003365,0.00356,4625291972.0,1791763199999],[1791763200000,0.00356,0.003599,0.002045,0.002118,15040362384.0,1792367999999],[1792368000000,0.002116,0.002213,0.001377,0.001411,69998973609.0,1792972799999],[1792972800000,0.001413,0.002467,0.001186,0.001502,125500023028.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":42,"dif":-0.0019421317504661859,"dea":-0.002085223774405902,"atr":0.0016293211873852499,"dif_atr":-1.1919882743211223},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICPUSDT","candles":[[1664150400000,6.61,6.825,5.864,5.904,10325763.0,1664755199999],[1664755200000,5.904,6.223,5.781,5.856,7414831.0,1665359999999],[1665360000000,5.856,5.908,4.662,4.98,16984036.0,1665964799999],[1665964800000,4.981,5.154,4.617,5.024,18220664.0,1666569599999],[1666569600000,5.026,5.539,4.724,5.318,33279214.0,1667174399999],[1667174400000,5.318,5.812,4.844,5.203,43713432.0,1667779199999],[1667779200000,5.2,5.33,3.462,3.945,49861198.0,1668383999999],[1668384000000,3.941,4.118,3.585,3.602,38323161.0,1668988799999],[1668988800000,3.602,4.123,3.504,3.891,32997327.0,1669593599999],[1669593600000,3.891,4.379,3.746,4.339,35639201.0,1670198399999],[1670198400000,4.339,4.615,4.056,4.216,32827742.0,1670803199999],[1670803200000,4.215,4.298,3.415,3.68,38750505.0,1671407999999],[1671408000000,3.681,3.788,3.342,3.762,38117583.0,1672012799999],[1672012800000,3.762,4.244,3.76,4.017,69417798.0,1672617599999],[1672617600000,4.017,4.235,3.757,4.115,51552625.0,1673222399999],[1673222400000,4.114,5.458,4.09,5.153,65194869.0,1673827199999],[1673827200000,5.153,6.01,4.826,5.543,60556414.0,1674431999999],[1674432000000,5.541,6.276,5.381,6.24,41611075.0,1675036799999],[1675036800000,6.24,6.262,5.406,5.624,28280111.0,1675641599999],[1675641600000,5.625,5.986,4.955,5.505,30629759.0,1676246399999],[1676246400000,5.504,8.25,5.161,7.359,86283079.0,1676851199999],[1676851200000,7.358,7.528,5.87,6.239,48254620.0,1677455999999],[1677456000000,6.24,6.503,5.177,5.336,32111140.0,1678060799999],[1678060800000,5.335,5.53,4.52,5.228,38612963.0,1678665599999],[1678665600000,5.228,5.776,4.957,5.408,45122321.0,1679270399999],[1679270400000,5.408,5.528,4.776,4.985,33979766.0,1679875199999],[1679875200000,4.984,5.3,4.622,5.062,28437394.0,1680479999999],[1680480000000,5.062,5.144,4.755,5.012,27869434.0,1681084799999],[1681084800000,5.013,6.201,4.95,6.075,53717753.0,1681689599999],[1681689600000,6.075,7.241,5.233,5.412,111352652.0,1682294399999],[1682294400000,5.412,6.854,5.012,6.399,129739233.0,1682899199999],[1682899200000,6.399,6.489,5.479,5.541,96519931.0,1683503999999],[1683504000000,5.54,5.643,4.906,5.189,57272792.0,1684108799999],[1684108800000,5.188,5.421,4.975,5.05,29479376.0,1684713599999],[1684713600000,5.048,5.203,4.69,4.998,33048651.0,1685318399999],[1685318400000,4.997,5.026,4.532,4.793,31958196.0,1685923199999],[1685923200000,4.792,4.798,3.254,3.655,56530899.0,1686527999999],[1686528000000,3.654,4.152,3.547,3.958,65967773.0,1687132799999],[1687132800000,3.959,4.471,3.856,4.324,49105424.0,1687737599999],[1687737600000,4.324,4.407,3.77,4.195,43403674.0,1688342399999],[1688342400000,4.195,4.567,3.958,4.031,46181827.0,1688947199999],[1688947200000,4.031,4.525,3.902,4.083,48437964.0,1689551999999],[1689552000000,4.082,4.325,3.915,4.212,50265562.0,1690156799999],[1690156800000,4.212,4.387,3.887,4.268,43525981.0,1690761599999],[1690761600000,4.267,4.295,3.949,4.12,24600733.0,1691366399999],[1691366400000,4.12,4.234,3.985,4.028,24560314.0,1691971199999],[1691971200000,4.028,4.132,3.075,3.582,42840972.0,1692575999999],[1692576000000,3.582,3.701,3.238,3.489,38047209.0,1693180799999],[1693180800000,3.488,3.743,3.172,3.254,31803190.0,1693785599999],[1693785600000,3.253,3.394,3.0,3.093,26238933.0,1694390399999],[1694390400000,3.093,3.134,2.851,2.926,41888821.0,1694995199999],[1694995200000,2.926,3.058,2.82,2.919,28865003.0,1695599999999],[1695600000000,2.92,3.34,2.878,3.304,36986961.0,1696204799999],[1696204800000,3.305,3.314,2.947,3.088,31829776.0,1696809599999],[1696809600000,3.089,3.208,2.855,3.15,35143928.0,1697414399999],[1697414400000,3.149,3.277,2.952,3.23,36775486.0,1698019199999],[1698019200000,3.23,4.229,3.2,4.028,71179294.0,1698623999999],[1698624000000,4.029,4.22,3.769,4.064,49046623.0,1699228799999],[1699228800000,4.064,4.714,3.576,4.675,63710102.0,1699833599999],[1699833600000,4.675,4.962,4.014,4.585,64874740.0,1700438399999],[1700438400000,4.585,4.788,4.046,4.655,40890514.0,1701043199999],[1701043200000,4.655,4.884,4.354,4.714,31029611.0,1701647999999],[1701648000000,4.714,5.666,4.683,5.583,61428294.0,1702252799999],[1702252800000,5.583,11.943,4.956,10.521,341818325.0,1702857599999],[1702857600000,10.521,10.989,8.54,9.805,199586233.0,1703462399999],[1703462400000,9.806,15.306,8.287,13.312,278258383.0,1704067199999],[1704067200000,13.312,16.337,11.063,11.269,220246614.0,1704671999999],[1704672000000,11.272,14.19,10.324,12.598,141051159.0,1705276799999],[1705276800000,12.598,13.286,10.46,11.108,58404173.0,1705881599999],[1705881600000,11.107,12.98,9.509,12.33,72722423.0,1706486399999],[1706486400000,12.333,13.663,11.21,12.745,69378246.0,1707091199999],[1707091200000,12.744,13.579,11.77,12.98,50506627.0,1707695999999],[1707696000000,12.98,14.138,12.551,13.666,50014544.0,1708300799999],[1708300800000,13.665,14.893,12.033,12.498,48555492.0,1708905599999],[1708905600000,12.498,13.9,10.531,13.204,62086555.0,1709510399999],[1709510400000,13.204,17.045,11.33,14.151,102211822.0,1710115199999],[1710115200000,14.152,15.344,11.56,12.596,67267593.0,1710719999999],[1710720000000,12.596,15.32,10.55,15.135,77408148.0,1711324799999],[1711324800000,15.136,21.0,15.08,18.801,129059119.0,1711929599999],[1711929600000,18.799,19.322,16.528,17.15,58644886.0,1712534399999],[1712534400000,17.15,18.147,10.3,12.87,60193358.0,1713139199999],[1713139200000,12.871,16.384,11.375,15.087,54287125.0,1713743999999],[1713744000000,15.083,15.629,12.544,13.571,33384282.0,1714348799999],[1714348800000,13.572,13.954,12.153,12.979,37424428.0,1714953599999],[1714953600000,12.978,13.996,11.608,11.713,34088078.0,1715558399999],[1715558400000,11.713,13.632,11.173,12.6,41801063.0,1716163199999],[1716163200000,12.6,13.862,11.727,12.052,30387241.0,1716767999999],[1716768000000,12.052,12.6,11.612,11.871,21574571.0,1717372799999],[1717372800000,11.871,13.011,10.535,11.032,29078231.0,1717977599999],[1717977600000,11.032,11.249,8.997,9.612,35796177.0,1718582399999],[1718582400000,9.611,9.679,7.535,7.883,33630015.0,1719187199999],[1719187200000,7.883,8.375,7.48,8.165,21874628.0,1719791999999],[1719792000000,8.166,8.351,5.809,6.918,43236296.0,1720396799999],[1720396800000,6.918,9.0,6.618,8.617,48070508.0,1721001599999],[1721001600000,8.616,10.833,8.61,10.715,53370431.0,1721606399999],[1721606400000,10.716,10.98,9.219,9.338,33077374.0,1722211199999],[1722211200000,9.338,9.75,7.043,7.324,37986340.0,1722815999999],[1722816000000,7.324,7.832,6.247,6.819,48999026.0,1723420799999],[1723420800000,6.82,7.438,6.811,7.144,22684519.0,1724025599999],[1724025600000,7.144,8.944,6.937,8.51,25985602.0,1724630399999],[1724630400000,8.509,8.606,7.084,7.179,23576348.0,1725235199999],[1725235200000,7.179,7.757,6.789,7.41,20652460.0,1725839999999],[1725840000000,7.409,9.097,7.388,8.317,48262549.0,1726444799999],[1726444800000,8.315,8.703,7.592,8.242,29061938.0,1727049599999],[1727049600000,8.244,10.047,8.057,9.527,30662989.0,1727654399999],[1727654400000,9.528,9.589,7.68,8.518,27040790.0,1728259199999],[1728259200000,8.518,8.652,7.701,7.917,21092155.0,1728863999999],[1728864000000,7.917,8.463,7.487,8.345,24084811.0,1729468799999],[1729468800000,8.347,8.52,7.389,7.792,31428918.0,1730073599999],[1730073600000,7.792,8.278,6.907,7.178,23781188.0,1730678399999],[1730678400000,7.178,9.49,6.827,9.01,48375839.0,1731283199999],[1731283200000,9.011,10.153,7.828,8.997,69831598.0,1731887999999],[1731888000000,8.997,12.142,8.663,11.649,84923180.0,1732492799999],[1732492800000,11.65,13.212,10.695,12.791,64527016.0,1733097599999],[1733097600000,12.79,15.595,12.401,14.585,79617726.0,1733702399999],[1733702400000,14.585,14.618,10.406,13.197,60660839.0,1734307199999],[1734307200000,13.196,13.61,8.826,9.923,57146652.0,1734911999999],[1734912000000,9.923,11.642,9.633,10.149,26447509.0,1735516799999],[1735516800000,10.148,12.735,9.723,12.119,30548288.0,1736121599999],[1736121600000,12.119,12.505,9.953,10.226,30952731.0,1736726399999],[1736726400000,10.227,11.478,9.27,9.89,41671439.0,1737331199999],[1737331200000,9.89,10.914,8.778,8.8,37953448.0,1737935999999],[1737936000000,8.8,9.744,7.05,7.481,37157867.0,1738540799999],[1738540800000,7.483,7.734,5.596,6.943,51735898.0,1739145599999],[1739145600000,6.942,7.471,6.712,6.99,32870417.0,1739750399999],[1739750400000,6.989,7.454,6.554,7.061,24259553.0,1740355199999],[1740355200000,7.062,7.236,5.875,7.222,39926619.0,1740959999999],[1740960000000,7.22,7.271,5.334,5.419,33318009.0,1741564799999],[1741564800000,5.42,5.882,4.831,5.564,26438888.0,1742169599999],[1742169600000,5.564,6.086,5.558,5.83,17290314.0,1742774399999],[1742774400000,5.831,6.367,5.192,5.267,20042697.0,1743379199999],[1743379200000,5.268,5.577,4.453,4.584,26630141.0,1743983999999],[1743984000000,4.584,5.274,4.179,5.001,37085005.0,1744588799999],[1744588800000,5.001,5.134,4.572,4.874,23478697.0,1745193599999],[1745193600000,4.875,5.475,4.628,5.023,36133411.0,1745798399999],[1745798400000,5.023,5.187,4.54,4.601,34881200.0,1746403199999],[1746403200000,4.601,5.956,4.439,5.76,43049659.0,1747007999999],[1747008000000,5.76,6.136,5.0,5.329,45290486.0,1747612799999],[1747612800000,5.33,5.836,4.976,5.259,39954648.0,1748217599999],[1748217600000,5.26,5.563,4.673,4.935,41407266.0,1748822399999],[1748822400000,4.935,5.7,4.804,5.554,49923493.0,1749427199999],[1749427200000,5.555,6.317,5.275,5.511,85966555.0,1750031999999],[1750032000000,5.511,5.739,4.312,4.55,52408907.0,1750636799999],[1750636800000,4.55,5.129,4.461,5.076,38480060.0,1751241599999],[1751241600000,5.077,5.138,4.661,4.834,36379743.0,1751846399999],[1751846400000,4.835,5.582,4.697,5.454,43706832.0,1752451199999],[1752451200000,5.454,6.173,5.183,5.977,76729061.0,1753055999999],[1753056000000,5.978,6.256,5.244,5.8,69596041.0,1753660799999],[1753660800000,5.8,6.003,4.853,5.112,54600293.0,1754265599999],[1754265600000,5.113,5.769,4.941,5.63,44171290.0,1754870399999],[1754870400000,5.631,6.084,5.244,5.476,59174806.0,1755475199999],[1755475200000,5.474,5.587,4.932,5.266,53608450.0,1756079999999],[1756080000000,5.266,5.352,4.745,4.748,44521538.0,1756684799999],[1756684800000,4.748,4.937,4.585,4.823,40820982.0,1757289599999],[1757289600000,4.823,5.162,4.79,4.848,47845764.0,1757894399999],[1757894400000,4.848,4.989,4.606,4.699,45621510.0,1758499199999],[1758499200000,4.697,4.711,3.992,4.289,59726916.0,1759103999999],[1759104000000,4.289,4.699,4.087,4.521,45116517.0,1759708799999],[1759708800000,4.522,4.685,1.858,3.497,95204014.0,1760313599999],[1760313600000,3.497,3.775,2.88,3.065,76621449.0,1760918399999],[1760918400000,3.066,3.316,2.857,3.291,55466913.0,1761523199999],[1761523200000,3.292,4.325,2.786,4.275,153669157.0,1762127999999],[1762128000000,4.275,9.844,3.615,7.555,730415906.0,1762732799999],[1762732800000,7.555,7.609,4.771,4.787,296507926.0,1763337599999],[1763337600000,4.786,6.021,3.973,4.047,266795836.0,1763942399999],[1763942400000,4.047,4.467,3.8,3.826,112885733.0,1764547199999],[1764547200000,3.826,3.952,3.31,3.424,112476038.0,1765151999999],[1765152000000,3.424,3.773,3.029,3.065,86430477.0,1765756799999],[1765756800000,3.065,3.49,2.747,3.055,130854868.0,1766361599999],[1766361600000,3.055,3.2,2.927,3.039,77819498.0,1766966399999],[1766966400000,3.039,3.291,2.66,3.269,108206634.0,1767571199999],[1767571200000,3.268,3.563,3.069,3.148,90958100.0,1768175999999],[1768176000000,3.149,4.815,3.059,3.896,266727096.0,1768780799999],[1768780800000,3.895,4.432,3.165,3.233,145183892.0,1769385599999],[1769385600000,3.233,3.395,2.452,2.621,117288617.0,1769990399999],[1769990400000,2.62,2.842,1.994,2.429,161436617.0,1770595199999],[1770595200000,2.43,2.598,2.278,2.412,82973521.0,1771199999999],[1771200000000,2.412,2.445,2.091,2.151,84307012.0,1771804799999],[1771804800000,2.152,2.706,2.012,2.366,139501899.0,1772409599999],[1772409600000,2.367,2.636,2.335,2.422,75318985.0,1773014399999],[1773014400000,2.422,2.803,2.351,2.669,193136836.0,1773619199999],[1773619200000,2.669,2.803,2.314,2.341,70950031.0,1774223999999],[1774224000000,2.342,2.444,2.146,2.198,56000098.0,1774828799999],[1774828800000,2.199,2.353,2.192,2.294,46540464.0,1775433599999],[1775433600000,2.295,2.634,2.269,2.412,59860208.0,1776038399999],[1776038400000,2.413,2.692,2.389,2.405,52239600.0,1776643199999],[1776643200000,2.406,2.565,2.402,2.442,37317658.0,1777247999999],[1777248000000,2.443,2.49,2.313,2.341,39258163.0,1777852799999],[1777852800000,2.341,4.086,2.315,3.371,248497025.0,1778457599999],[1778457600000,3.371,3.607,2.474,2.542,115200879.0,1779062399999],[1779062400000,2.542,2.749,2.389,2.556,98003811.0,1779667199999],[1779667200000,2.556,3.091,2.527,2.724,139473591.0,1780271999999],[1780272000000,2.724,3.222,2.114,2.378,182066166.0,1780876799999],[1780876800000,2.377,2.621,2.173,2.519,92770058.0,1781481599999],[1781481600000,2.519,2.597,2.174,2.208,80999526.0,1782086399999],[1782086400000,2.208,2.318,2.032,2.142,72899891.0,1782691199999],[1782691200000,2.142,2.298,2.046,2.207,59225723.0,1783295999999],[1783296000000,2.207,2.395,2.127,2.219,63769778.0,1783900799999],[1783900800000,2.219,2.25,2.092,2.136,38277437.0,1784505599999],[1784505600000,2.136,2.248,2.105,2.195,36802568.0,1785110399999],[1785110400000,2.195,2.204,1.991,2.074,42989090.0,1785715199999],[1785715200000,2.074,2.255,2.041,2.166,41978379.0,1786319999999],[1786320000000,2.166,2.396,2.13,2.258,58277172.0,1786924799999],[1786924800000,2.257,2.715,2.051,2.43,83534075.0,1787529599999],[1787529600000,2.429,2.542,2.316,2.344,56647779.0,1788134399999],[1788134400000,2.343,2.802,2.224,2.733,76746205.0,1788739199999],[1788739200000,2.732,3.127,2.637,2.763,97366405.0,1789343999999],[1789344000000,2.763,2.973,2.432,2.893,66879328.0,1789948799999],[1789948800000,2.893,3.357,2.805,3.144,118250278.0,1790553599999],[1790553600000,3.144,3.553,2.898,3.362,103033638.0,1791158399999],[1791158400000,3.362,3.607,2.857,3.47,86268116.0,1791763199999],[1791763200000,3.47,3.535,2.761,2.896,73667507.0,1792367999999],[1792368000000,2.895,2.988,2.569,2.627,49110958.0,1792972799999],[1792972800000,2.627,2.687,2.269,2.531,62565970.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.05277244594820685,"dea":0.0032597167848705455,"atr":0.5278405687262852,"dif_atr":0.09997800297076505},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FARTCOINUSDT","candles":[[1734307200000,1.0336,1.1736,0.6908,0.6979,309602871.8,1734911999999],[1734912000000,0.698,1.3186,0.5762,0.8659,2270561023.1,1735516799999],[1735516800000,0.8659,1.6155,0.7819,1.3033,2276607348.2,1736121599999],[1736121600000,1.3033,1.4099,0.7214,0.7669,2703331206.6,1736726399999],[1736726400000,0.7669,2.7489,0.6768,2.1643,4510454032.7,1737331199999],[1737331200000,2.1638,2.474,1.1017,1.1019,3162322422.3,1737935999999],[1737936000000,1.1019,1.2933,0.535,0.7191,6314317325.9,1738540799999],[1738540800000,0.7191,0.8868,0.4087,0.4846,8785627858.6,1739145599999],[1739145600000,0.4847,0.7199,0.4023,0.4222,5256618773.5,1739750399999],[1739750400000,0.4223,0.4677,0.2778,0.3336,5977355097.0,1740355199999],[1740355200000,0.3335,0.3628,0.2321,0.3502,5495295212.7,1740959999999],[1740960000000,0.3501,0.3981,0.2082,0.232,8087417782.6,1741564799999],[1741564800000,0.2321,0.3591,0.1987,0.2956,6306807688.7,1742169599999],[1742169600000,0.2956,0.5583,0.2651,0.5519,6340328461.4,1742774399999],[1742774400000,0.5518,0.6476,0.4021,0.4476,5591309636.0,1743379199999],[1743379200000,0.4476,0.5692,0.355,0.4446,8352723863.7,1743983999999],[1743984000000,0.4446,0.988,0.4091,0.8023,10872967966.4,1744588799999],[1744588800000,0.8023,0.9688,0.716,0.8951,6330775465.2,1745193599999],[1745193600000,0.8951,1.2097,0.8231,1.0725,4577613188.6,1745798399999],[1745798400000,1.0724,1.289,1.0344,1.0851,2797838524.4,1746403199999],[1746403200000,1.0852,1.459,0.925,1.3442,3044642937.2,1747007999999],[1747008000000,1.3441,1.4779,1.1542,1.3601,2848771509.1,1747612799999],[1747612800000,1.36,1.6492,1.1616,1.4582,2626242824.2,1748217599999],[1748217600000,1.4582,1.4748,1.0012,1.1486,2256338205.4,1748822399999],[1748822400000,1.1487,1.2089,0.859,1.0377,3748246405.6,1749427199999],[1749427200000,1.0376,1.545,1.02,1.2098,4234041686.2,1750031999999],[1750032000000,1.2099,1.3246,0.7943,0.9287,4270439458.2,1750636799999],[1750636800000,0.9287,1.1848,0.853,1.1536,3395453419.3,1751241599999],[1751241600000,1.1536,1.2753,1.0033,1.1696,2333773732.8,1751846399999],[1751846400000,1.1698,1.3949,1.0332,1.2808,2968903071.1,1752451199999],[1752451200000,1.2808,1.578,1.1756,1.4192,3653110614.4,1753055999999],[1753056000000,1.4193,1.6949,1.2478,1.3437,3481543319.8,1753660799999],[1753660800000,1.3438,1.4247,0.8712,0.9274,3656636917.3,1754265599999],[1754265600000,0.9274,1.1453,0.9024,1.0858,2833496485.2,1754870399999],[1754870400000,1.0859,1.1824,0.8319,0.9635,6786381888.1,1755475199999],[1755475200000,0.9635,0.9947,0.8078,0.9433,3413292541.2,1756079999999],[1756080000000,0.9434,0.985,0.7325,0.7521,3293984196.3,1756684799999],[1756684800000,0.752,0.8194,0.6836,0.7581,2593925310.1,1757289599999],[1757289600000,0.7581,0.9724,0.7501,0.8701,2556147219.0,1757894399999],[1757894400000,0.8702,0.9568,0.69,0.7087,2291787746.5,1758499199999],[1758499200000,0.7086,0.7156,0.5354,0.6353,3103322533.2,1759103999999],[1759104000000,0.6353,0.7467,0.5734,0.676,2841232309.7,1759708799999],[1759708800000,0.6761,0.7656,0.0924,0.4542,5659982754.8,1760313599999],[1760313600000,0.4541,0.4737,0.3389,0.3741,4531446662.0,1760918399999],[1760918400000,0.3741,0.4295,0.3161,0.4134,2956021903.4,1761523199999],[1761523200000,0.4134,0.4304,0.3008,0.3388,3288544413.4,1762127999999],[1762128000000,0.3387,0.3394,0.2351,0.3225,4456688963.6,1762732799999],[1762732800000,0.3225,0.3499,0.225,0.244,3123290151.7,1763337599999],[1763337600000,0.244,0.3146,0.179,0.224,6097689511.2,1763942399999],[1763942400000,0.224,0.3817,0.2159,0.3056,5439378674.2,1764547199999],[1764547200000,0.3056,0.4161,0.2583,0.3702,5948340900.4,1765151999999],[1765152000000,0.3702,0.4131,0.3356,0.3489,3522464986.1,1765756799999],[1765756800000,0.3489,0.3621,0.2374,0.2909,3276074926.7,1766361599999],[1766361600000,0.2909,0.3214,0.2648,0.3092,1886972179.6,1766966399999],[1766966400000,0.3091,0.407,0.2594,0.4011,2462076253.2,1767571199999],[1767571200000,0.401,0.4744,0.3584,0.3755,3540206365.9,1768175999999],[1768176000000,0.3755,0.4407,0.3236,0.3272,2642675798.3,1768780799999],[1768780800000,0.3271,0.3327,0.2677,0.2757,2370815780.8,1769385599999],[1769385600000,0.2757,0.3169,0.202,0.2157,2776095267.9,1769990399999],[1769990400000,0.2157,0.2338,0.1565,0.1948,3598278507.9,1770595199999],[1770595200000,0.1948,0.2246,0.1658,0.1979,1922912878.9,1771199999999],[1771200000000,0.1979,0.2073,0.1736,0.1749,1445019272.7,1771804799999],[1771804800000,0.1749,0.1848,0.1381,0.1534,2844222345.1,1772409599999],[1772409600000,0.1534,0.1847,0.1424,0.1456,2026989126.8,1773014399999],[1773014400000,0.1457,0.1729,0.1444,0.166,1916646370.7,1773619199999],[1773619200000,0.166,0.2243,0.1649,0.1845,3511776844.3,1774223999999],[1774224000000,0.1845,0.1988,0.1572,0.1623,1825493405.1,1774828799999],[1774828800000,0.1624,0.18,0.1542,0.1693,2051186060.7,1775433599999],[1775433600000,0.1694,0.2519,0.1651,0.1836,4306979992.0,1776038399999],[1776038400000,0.1837,0.2322,0.1787,0.1923,2383303587.2,1776643199999],[1776643200000,0.1924,0.2141,0.191,0.2081,1426316459.1,1777247999999],[1777248000000,0.2082,0.2156,0.1894,0.2028,1376862193.4,1777852799999],[1777852800000,0.2027,0.2691,0.2001,0.2654,1918646461.8,1778457599999],[1778457600000,0.2654,0.2665,0.1754,0.1845,1452991131.6,1779062399999],[1779062400000,0.1846,0.2038,0.1657,0.1795,1444703875.8,1779667199999],[1779667200000,0.1795,0.1862,0.1544,0.1603,1123932852.3,1780271999999],[1780272000000,0.1603,0.1625,0.0992,0.1154,2748425284.0,1780876799999],[1780876800000,0.1154,0.1304,0.1081,0.1272,1552217479.8,1781481599999],[1781481600000,0.1271,0.1503,0.1182,0.1232,1987514264.9,1782086399999],[1782086400000,0.1232,0.1356,0.1091,0.1331,1787492619.7,1782691199999],[1782691200000,0.1331,0.1783,0.1288,0.1611,1842370605.2,1783295999999],[1783296000000,0.1612,0.1699,0.1424,0.147,1144880736.2,1783900799999],[1783900800000,0.1471,0.1575,0.1272,0.1331,1052929171.2,1784505599999],[1784505600000,0.1332,0.1436,0.1217,0.1333,824546858.5,1785110399999],[1785110400000,0.1333,0.135,0.1179,0.1282,868063888.4,1785715199999],[1785715200000,0.1281,0.1394,0.1246,0.1311,831998064.8,1786319999999],[1786320000000,0.1311,0.1467,0.1283,0.1413,874578984.0,1786924799999],[1786924800000,0.1413,0.2244,0.1395,0.1808,2412190214.7,1787529599999],[1787529600000,0.1808,0.2211,0.1693,0.1748,2126405270.8,1788134399999],[1788134400000,0.1749,0.1878,0.1533,0.181,1449229596.2,1788739199999],[1788739200000,0.1809,0.1814,0.1351,0.1387,1517748842.1,1789343999999],[1789344000000,0.1387,0.1718,0.1305,0.1676,1392314875.4,1789948799999],[1789948800000,0.1676,0.219,0.1659,0.195,1824092829.8,1790553599999],[1790553600000,0.1951,0.1979,0.1605,0.1844,1388877148.8,1791158399999],[1791158400000,0.1843,0.1918,0.1427,0.1689,1216443085.8,1791763199999],[1791763200000,0.169,0.1735,0.1329,0.144,995062956.6,1792367999999],[1792368000000,0.144,0.1594,0.1193,0.1242,1206088791.3,1792972799999],[1792972800000,0.1242,0.1369,0.1091,0.1227,1151701501.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":47,"dif":-0.020046388410116106,"dea":-0.023755169073602877,"atr":0.048784919670415476,"dif_atr":-0.41091362957132815},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRVTUSDT","candles":[[1785110400000,0.264,0.3248,0.232,0.2617,350499695.0,1785715199999],[1785715200000,0.2618,0.352,0.2542,0.3116,1299451033.0,1786319999999],[1786320000000,0.3116,0.4088,0.2817,0.2835,1996298975.0,1786924799999],[1786924800000,0.2834,0.3435,0.2186,0.2309,792641870.0,1787529599999],[1787529600000,0.2308,0.2333,0.1568,0.1744,505104174.0,1788134399999],[1788134400000,0.1743,0.1783,0.1456,0.1638,232590792.0,1788739199999],[1788739200000,0.1638,0.1798,0.1497,0.1705,201833758.0,1789343999999],[1789344000000,0.1706,0.201,0.1591,0.1916,155509049.0,1789948799999],[1789948800000,0.1916,0.2125,0.1859,0.202,111045904.0,1790553599999],[1790553600000,0.202,0.2261,0.1912,0.2221,102003892.0,1791158399999],[1791158400000,0.222,0.2386,0.2138,0.232,92556317.0,1791763199999],[1791763200000,0.232,0.2369,0.2029,0.2166,119407884.0,1792367999999],[1792368000000,0.2165,0.3093,0.1978,0.1991,383577032.0,1792972799999],[1792972800000,0.1991,0.2609,0.1754,0.2208,291627654.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETCUSDT","candles":[[1612742400000,8.294,18.142,8.13,16.117,136744643.24,1613347199999],[1613347200000,16.115,17.521,12.929,15.691,90352242.4,1613951999999],[1613952000000,15.695,15.75,9.125,10.367,176485942.67,1614556799999],[1614556800000,10.368,11.81,10.183,11.553,138699421.15,1615161599999],[1615161600000,11.55,14.342,11.038,12.729,70892125.37,1615766399999],[1615766400000,12.729,13.136,11.51,11.997,44756011.01,1616371199999],[1616371200000,11.994,12.685,10.741,11.884,47201482.29,1616975999999],[1616976000000,11.885,15.687,11.743,14.559,56084213.97,1617580799999],[1617580800000,14.561,21.609,14.282,20.391,114695730.67,1618185599999],[1618185600000,20.394,50.315,19.011,37.067,208210360.71,1618790399999],[1618790400000,37.09,39.5,25.008,29.281,108948453.23,1619395199999],[1619395200000,29.27,46.888,28.893,44.897,102273353.1,1619999999999],[1620000000000,44.897,179.0,44.282,118.216,429491721.84,1620604799999],[1620604800000,118.213,129.887,75.0,93.749,188302083.91,1621209599999],[1621209600000,93.757,95.74,34.0,51.499,155467184.81,1621814399999],[1621814400000,51.494,89.0,48.734,66.127,146259989.36,1622419199999],[1622419200000,66.128,72.703,61.256,64.062,61390879.63,1623023999999],[1623024000000,64.062,65.1,49.374,58.983,68783008.24,1623628799999],[1623628800000,58.985,61.254,46.88,50.941,38521871.34,1624233599999],[1624233600000,50.928,51.397,32.16,42.267,92580803.53,1624838399999],[1624838400000,42.262,62.57,41.015,56.241,193333436.4,1625443199999],[1625443200000,56.24,56.957,46.458,49.676,71979584.94,1626047999999],[1626048000000,49.677,50.692,40.212,41.857,58081616.24,1626652799999],[1626652800000,41.866,51.559,37.662,48.376,88014523.72,1627257599999],[1627257600000,48.376,55.986,46.126,50.227,81874653.64,1627862399999],[1627862400000,50.234,63.384,48.367,57.122,87339012.88,1628467199999],[1628467200000,57.129,77.28,55.011,75.048,123710182.5,1629071999999],[1629072000000,75.048,75.9,59.284,67.439,83264465.53,1629676799999],[1629676800000,67.439,69.7,58.534,63.273,53918751.59,1630281599999],[1630281600000,63.29,74.095,60.498,73.611,63899170.2,1630886399999],[1630886400000,73.604,77.554,44.0,58.059,76176352.97,1631491199999],[1631491200000,58.067,60.115,53.367,55.357,29726588.4,1632095999999],[1632096000000,55.354,55.438,43.964,47.161,40444842.68,1632700799999],[1632700800000,47.15,55.2,44.533,53.686,35191609.53,1633305599999],[1633305600000,53.686,57.5,50.327,52.841,37741757.49,1633910399999],[1633910400000,52.84,57.061,50.214,53.149,31774700.12,1634515199999],[1634515200000,53.153,60.08,51.811,55.005,34989061.83,1635119999999],[1635120000000,55.005,58.895,41.438,54.402,44445395.47,1635724799999],[1635724800000,54.408,57.186,50.5,54.123,25079242.03,1636329599999],[1636329600000,54.126,65.322,50.842,56.215,64216419.39,1636934399999],[1636934400000,56.212,56.8,46.755,50.461,28578535.77,1637539199999],[1637539200000,50.461,53.554,44.289,47.507,27260594.2,1638143999999],[1638144000000,47.508,50.094,27.756,38.791,37442077.73,1638748799999],[1638748800000,38.798,41.833,35.058,37.87,29282185.1,1639353599999],[1639353600000,37.865,38.086,33.202,34.828,22189818.84,1639958399999],[1639958400000,34.829,38.758,33.466,37.908,17623021.57,1640563199999],[1640563200000,37.912,38.694,33.388,35.369,16360628.11,1641167999999],[1641168000000,35.37,35.373,28.311,29.734,20406879.06,1641772799999],[1641772800000,29.732,33.456,27.2,32.256,24455737.33,1642377599999],[1642377600000,32.264,34.7,21.17,25.099,58767993.27,1642982399999],[1642982400000,25.098,26.412,21.601,24.898,29089705.95,1643587199999],[1643587200000,24.898,30.202,23.954,29.872,34673007.03,1644191999999],[1644192000000,29.869,37.5,29.288,32.465,73331899.11,1644796799999],[1644796800000,32.466,33.657,26.786,27.235,38790415.86,1645401599999],[1645401600000,27.236,31.076,23.27,27.343,44402220.12,1646006399999],[1646006400000,27.335,31.555,26.442,26.533,32518263.88,1646611199999],[1646611200000,26.537,28.734,25.096,25.341,25038390.17,1647215999999],[1647216000000,25.335,42.0,24.985,38.202,98713108.47,1647820799999],[1647820800000,38.202,50.6,36.099,47.987,264324795.17,1648425599999],[1648425600000,47.986,52.7,42.609,46.719,134116106.47,1649030399999],[1649030400000,46.721,48.642,38.039,40.293,100752535.98,1649635199999],[1649635200000,40.293,40.515,35.686,36.561,72928300.93,1650239999999],[1650240000000,36.558,38.136,33.339,33.614,47106744.04,1650844799999],[1650844800000,33.613,34.092,24.047,27.609,52564401.15,1651449599999],[1651449600000,27.609,32.987,26.092,26.504,58761999.04,1652054399999],[1652054400000,26.509,27.205,15.951,22.13,91933970.13,1652659199999],[1652659200000,22.126,22.807,19.382,21.067,33411417.08,1653263999999],[1653264000000,21.062,25.638,20.529,23.654,121924160.74,1653868799999],[1653868800000,23.662,25.158,21.24,21.803,44781627.94,1654473599999],[1654473600000,21.801,23.4,16.53,16.536,39074039.46,1655078399999],[1655078400000,16.538,16.863,12.434,15.35,91723426.4,1655683199999],[1655683200000,15.351,17.972,14.536,16.671,49499472.59,1656287999999],[1656288000000,16.673,17.523,14.129,14.806,53825770.81,1656892799999],[1656892800000,14.802,16.355,14.392,15.12,30332095.69,1657497599999],[1657497600000,15.121,20.62,13.304,19.25,155734870.31,1658102399999],[1658102400000,19.25,28.191,19.194,25.513,461813190.37,1658707199999],[1658707200000,25.512,45.449,22.818,36.369,577136309.91,1659311999999],[1659312000000,36.375,39.48,32.135,37.706,334518386.33,1659916799999],[1659916800000,37.705,45.717,35.464,41.53,286027015.36,1660521599999],[1660521600000,41.531,43.546,31.171,33.628,257546053.99,1661126399999],[1661126400000,33.629,38.43,30.449,30.887,259377441.56,1661731199999],[1661731200000,30.885,34.319,30.305,32.422,179791769.51,1662335999999],[1662336000000,32.42,42.4,31.55,38.498,411688042.94,1662940799999],[1662940800000,38.5,40.552,28.7,29.49,294649831.03,1663545599999],[1663545600000,29.487,30.745,26.81,28.344,218329139.25,1664150399999],[1664150400000,28.344,30.239,26.593,26.924,116014034.88,1664755199999],[1664755200000,26.925,28.938,26.501,26.946,67113245.55,1665359999999],[1665360000000,26.946,27.14,20.539,23.104,156524003.34,1665964799999],[1665964800000,23.104,24.173,20.78,23.429,112886493.44,1666569599999],[1666569600000,23.422,26.849,22.292,24.494,131075640.69,1667174399999],[1667174400000,24.494,27.231,22.229,24.8,96527452.17,1667779199999],[1667779200000,24.799,25.689,17.7,19.905,125116522.2,1668383999999],[1668384000000,19.903,20.991,18.011,18.141,64831301.47,1668988799999],[1668988800000,18.141,20.975,17.115,19.816,93859103.57,1669593599999],[1669593600000,19.816,20.495,18.315,19.467,50748936.47,1670198399999],[1670198400000,19.464,20.247,18.4,18.875,37933300.4,1670803199999],[1670803200000,18.875,19.78,15.499,15.934,65353781.74,1671407999999],[1671408000000,15.935,16.75,14.663,16.183,77428916.84,1672012799999],[1672012800000,16.182,16.33,14.818,15.781,65812021.94,1672617599999],[1672617600000,15.782,20.783,15.456,20.395,317236427.24,1673222399999],[1673222400000,20.394,23.965,19.375,22.411,224311223.5,1673827199999],[1673827200000,22.412,23.668,19.75,22.54,123827685.04,1674431999999],[1674432000000,22.541,23.878,20.546,22.742,96280325.82,1675036799999],[1675036800000,22.742,24.971,20.623,22.865,140734637.55,1675641599999],[1675641600000,22.862,23.391,20.294,21.045,85325124.49,1676246399999],[1676246400000,21.045,23.346,19.936,22.514,90629354.47,1676851199999],[1676851200000,22.51,24.265,20.273,21.398,87055572.04,1677455999999],[1677456000000,21.399,21.599,18.836,19.745,50514353.8,1678060799999],[1678060800000,19.744,19.837,16.089,18.729,85360206.29,1678665599999],[1678665600000,18.73,22.583,17.991,21.067,125973262.91,1679270399999],[1679270400000,21.07,21.336,19.148,20.326,84445471.13,1679875199999],[1679875200000,20.327,21.648,18.897,20.412,64392396.9,1680479999999],[1680480000000,20.412,21.567,19.804,20.553,48540112.73,1681084799999],[1681084800000,20.554,23.138,20.256,22.267,103127791.11,1681689599999],[1681689600000,22.267,22.306,19.034,19.697,69625644.71,1682294399999],[1682294400000,19.696,20.364,18.442,19.386,50633407.25,1682899199999],[1682899200000,19.388,19.786,18.6,18.722,38037549.18,1683503999999],[1683504000000,18.724,19.35,17.331,18.109,59289874.76,1684108799999],[1684108800000,18.107,18.735,17.824,17.919,33674181.44,1684713599999],[1684713600000,17.918,18.665,17.319,18.536,32197595.73,1685318399999],[1685318400000,18.536,18.611,17.626,18.222,22792608.94,1685923199999],[1685923200000,18.223,18.241,12.568,15.078,48914589.43,1686527999999],[1686528000000,15.081,15.568,14.348,15.222,33366868.26,1687132799999],[1687132800000,15.222,19.734,14.976,18.341,86849883.89,1687737599999],[1687737600000,18.34,23.32,16.865,20.375,157034978.75,1688342399999],[1688342400000,20.375,20.748,18.454,18.615,72534171.87,1688947199999],[1688947200000,18.616,20.372,17.966,18.78,71291132.87,1689551999999],[1689552000000,18.779,19.193,18.275,18.685,44676526.35,1690156799999],[1690156800000,18.686,19.12,17.585,18.862,42398624.66,1690761599999],[1690761600000,18.862,19.068,17.616,17.832,31524928.74,1691366399999],[1691366400000,17.831,18.144,17.131,17.517,24318319.04,1691971199999],[1691971200000,17.516,17.633,13.251,15.555,43105586.48,1692575999999],[1692576000000,15.555,16.237,14.801,16.006,35874726.98,1693180799999],[1693180800000,16.006,17.482,15.061,15.371,40675750.02,1693785599999],[1693785600000,15.371,15.683,14.491,15.073,23958155.4,1694390399999],[1694390400000,15.073,15.959,14.399,15.405,32568389.27,1694995199999],[1694995200000,15.406,16.022,14.914,15.079,25888013.07,1695599999999],[1695600000000,15.079,16.857,14.804,16.694,39176959.04,1696204799999],[1696204800000,16.693,16.884,15.075,15.486,32756003.51,1696809599999],[1696809600000,15.485,15.498,14.5,14.933,22976085.45,1697414399999],[1697414400000,14.932,15.893,14.596,15.864,32632023.34,1698019199999],[1698019200000,15.864,17.386,15.668,16.656,60941463.08,1698623999999],[1698624000000,16.655,18.31,16.284,17.992,71037041.57,1699228799999],[1699228800000,17.993,21.859,17.0,20.072,98217915.18,1699833599999],[1699833600000,20.072,21.18,18.148,19.609,76026932.92,1700438399999],[1700438400000,19.608,20.019,17.579,19.122,49355151.18,1701043199999],[1701043200000,19.124,20.134,18.12,19.861,38498775.44,1701647999999],[1701648000000,19.862,23.481,19.374,21.989,101884258.5,1702252799999],[1702252800000,21.989,22.05,17.058,19.98,56428643.72,1702857599999],[1702857600000,19.98,22.27,18.702,20.859,55172831.32,1703462399999],[1703462400000,20.859,24.389,19.245,21.95,85155332.85,1704067199999],[1704067200000,21.95,23.062,18.065,19.244,52842877.17,1704671999999],[1704672000000,19.247,32.5,18.302,26.496,221089136.9,1705276799999],[1705276800000,26.496,27.912,22.931,24.525,91258810.93,1705881599999],[1705881600000,24.526,24.653,21.723,23.498,73200316.03,1706486399999],[1706486400000,23.497,26.245,23.028,24.989,73818060.42,1707091199999],[1707091200000,24.988,26.73,24.021,25.878,48210709.42,1707695999999],[1707696000000,25.877,27.52,25.42,26.571,55068625.41,1708300799999],[1708300800000,26.572,27.947,25.048,27.23,53957310.54,1708905599999],[1708905600000,27.23,36.026,26.122,33.635,113875662.26,1709510399999],[1709510400000,33.635,39.787,28.992,36.173,106482972.91,1710115199999],[1710115200000,36.176,39.685,29.451,31.972,74491281.14,1710719999999],[1710720000000,31.972,32.134,26.775,31.59,67020835.26,1711324799999],[1711324800000,31.59,34.996,30.834,34.314,42909135.38,1711929599999],[1711929600000,34.313,34.855,28.962,33.895,60048587.11,1712534399999],[1712534400000,33.894,35.946,22.254,26.968,79231284.53,1713139199999],[1713139200000,26.968,28.289,24.002,27.449,58597741.38,1713743999999],[1713744000000,27.449,30.054,25.727,27.984,52010775.87,1714348799999],[1714348800000,27.984,28.515,23.933,27.655,54847331.75,1714953599999],[1714953600000,27.654,29.376,26.119,26.686,50979013.59,1715558399999],[1715558400000,26.686,29.133,25.215,27.573,43499064.92,1716163199999],[1716163200000,27.572,34.378,27.421,31.714,88456442.11,1716767999999],[1716768000000,31.712,32.74,28.553,28.949,38108719.36,1717372799999],[1717372800000,28.948,30.056,24.53,26.952,31864522.67,1717977599999],[1717977600000,26.953,27.104,24.06,25.444,27900676.19,1718582399999],[1718582400000,25.444,25.535,21.1,22.644,34695291.71,1719187199999],[1719187200000,22.643,24.43,21.5,23.673,22118587.51,1719791999999],[1719792000000,23.673,24.074,18.15,19.743,42431801.5,1720396799999],[1720396800000,19.743,22.722,18.92,22.565,29516412.61,1721001599999],[1721001600000,22.564,24.339,22.476,24.152,24381693.5,1721606399999],[1721606400000,24.153,25.127,21.26,22.623,32129360.06,1722211199999],[1722211200000,22.626,23.543,18.256,18.918,25468268.15,1722815999999],[1722816000000,18.917,20.052,15.604,18.405,42892795.72,1723420799999],[1723420800000,18.405,19.273,18.213,18.559,18452074.41,1724025599999],[1724025600000,18.56,20.976,18.494,20.102,17249721.05,1724630399999],[1724630400000,20.101,20.246,17.435,17.604,17460926.05,1725235199999],[1725235200000,17.602,18.419,16.702,17.944,17308985.94,1725839999999],[1725840000000,17.943,18.911,17.652,17.773,15735068.79,1726444799999],[1726444800000,17.773,19.508,17.469,18.888,19233571.34,1727049599999],[1727049600000,18.888,21.056,18.51,20.413,21539301.24,1727654399999],[1727654400000,20.414,20.48,17.722,18.743,24782275.95,1728259199999],[1728259200000,18.743,19.135,17.867,18.544,15634012.01,1728863999999],[1728864000000,18.544,20.348,18.369,20.19,20432117.52,1729468799999],[1729468800000,20.194,20.296,17.53,18.409,19231270.09,1730073599999],[1730073600000,18.408,19.83,17.359,17.782,20199872.01,1730678399999],[1730678400000,17.783,24.194,17.256,23.039,33666052.75,1731283199999],[1731283200000,23.04,30.162,21.168,25.826,85118499.97,1731887999999],[1731888000000,25.829,31.4,24.622,28.867,76401457.16,1732492799999],[1732492800000,28.866,34.052,27.383,33.359,81785485.67,1733097599999],[1733097600000,33.359,40.04,30.904,37.106,99761086.53,1733702399999],[1733702400000,37.109,37.128,27.689,33.776,75143278.18,1734307199999],[1734307200000,33.777,35.154,23.475,25.967,65328251.6,1734911999999],[1734912000000,25.969,28.43,25.251,25.524,26908986.87,1735516799999],[1735516800000,25.523,28.834,24.617,28.13,23257249.67,1736121599999],[1736121600000,28.131,29.244,24.228,25.246,26916638.2,1736726399999],[1736726400000,25.246,28.658,22.815,25.41,39423418.79,1737331199999],[1737331200000,25.411,29.249,24.713,26.162,47347990.29,1737935999999],[1737936000000,26.162,27.745,21.411,22.495,36614830.96,1738540799999],[1738540800000,22.494,22.502,16.914,20.136,49485237.46,1739145599999],[1739145600000,20.136,21.93,19.624,20.425,21069340.76,1739750399999],[1739750400000,20.426,21.613,19.535,20.738,24900992.33,1740355199999],[1740355200000,20.738,21.286,17.327,20.994,41454972.3,1740959999999],[1740960000000,20.994,21.394,17.629,17.921,41959463.73,1741564799999],[1741564800000,17.922,18.77,15.849,17.452,33319773.28,1742169599999],[1742169600000,17.452,18.629,17.23,17.794,20608432.73,1742774399999],[1742774400000,17.795,18.675,16.201,16.493,21086826.5,1743379199999],[1743379200000,16.494,17.319,13.82,14.151,29652135.05,1743983999999],[1743984000000,14.151,15.793,12.685,15.209,34554608.36,1744588799999],[1744588800000,15.209,16.11,14.535,16.051,18691809.31,1745193599999],[1745193600000,16.052,17.659,15.316,16.549,26477308.62,1745798399999],[1745798400000,16.548,17.555,15.879,15.993,21490365.55,1746403199999],[1746403200000,15.993,20.81,15.561,19.963,32227164.39,1747007999999],[1747008000000,19.965,21.0,17.542,18.71,34508570.41,1747612799999],[1747612800000,18.71,20.16,17.348,18.332,32303587.7,1748217599999],[1748217600000,18.332,19.179,16.381,17.086,26187918.28,1748822399999],[1748822400000,17.085,17.91,16.127,16.93,22336870.91,1749427199999],[1749427200000,16.931,18.724,15.95,16.669,34607435.24,1750031999999],[1750032000000,16.669,17.527,14.45,15.182,34919553.2,1750636799999],[1750636800000,15.185,17.159,15.085,16.951,24463634.4,1751241599999],[1751241600000,16.951,17.366,15.816,16.628,22458089.54,1751846399999],[1751846400000,16.629,18.921,16.332,18.447,33481800.32,1752451199999],[1752451200000,18.447,25.939,17.804,24.699,96397612.31,1753055999999],[1753056000000,24.699,24.969,21.253,23.296,61486133.06,1753660799999],[1753660800000,23.296,23.777,18.904,19.849,44920827.77,1754265599999],[1754265600000,19.85,24.376,19.714,23.162,42921258.1,1754870399999],[1754870400000,23.162,24.474,21.536,22.228,49006390.39,1755475199999],[1755475200000,22.229,25.508,20.401,23.225,57584683.39,1756079999999],[1756080000000,23.226,23.331,20.52,20.681,37038176.8,1756684799999],[1756684800000,20.681,21.337,19.985,20.471,27687041.38,1757289599999],[1757289600000,20.471,22.511,20.314,21.114,33540635.23,1757894399999],[1757894400000,21.113,21.418,19.768,19.869,32711996.82,1758499199999],[1758499200000,19.869,19.944,17.557,18.526,39880940.61,1759103999999],[1759104000000,18.526,20.332,18.028,19.402,34382292.64,1759708799999],[1759708800000,19.402,20.605,7.637,16.693,84412536.08,1760313599999],[1760313600000,16.692,17.812,14.645,15.75,48676811.97,1760918399999],[1760918400000,15.75,16.783,14.982,16.634,33099721.33,1761523199999],[1761523200000,16.634,16.912,14.821,16.359,29924454.02,1762127999999],[1762128000000,16.359,18.9,13.51,16.152,73575811.82,1762732799999],[1762732800000,16.152,16.759,14.25,14.78,36072550.25,1763337599999],[1763337600000,14.78,15.131,12.447,13.549,34451058.26,1763942399999],[1763942400000,13.549,14.343,13.421,13.716,19357992.39,1764547199999],[1764547200000,13.714,14.353,12.632,13.111,23975702.46,1765151999999],[1765152000000,13.111,14.278,12.638,12.777,22790840.59,1765756799999],[1765756800000,12.777,13.235,11.456,12.204,28814972.0,1766361599999],[1766361600000,12.205,12.496,11.544,12.198,18290603.27,1766966399999],[1766966400000,12.199,12.923,11.296,12.805,19545218.32,1767571199999],[1767571200000,12.804,13.545,12.19,12.368,19215376.34,1768175999999],[1768176000000,12.369,13.504,12.091,12.228,21352984.62,1768780799999],[1768780800000,12.228,12.23,10.987,11.132,22160574.01,1769385599999],[1769385600000,11.132,11.621,9.005,9.503,28499819.77,1769990399999],[1769990400000,9.504,9.947,7.132,8.563,49970546.48,1770595199999],[1770595200000,8.562,9.152,7.941,8.732,24155708.94,1771199999999],[1771200000000,8.732,9.783,8.143,8.51,35205652.05,1771804799999],[1771804800000,8.509,9.637,8.075,8.471,33405237.92,1772409599999],[1772409600000,8.472,9.022,7.848,7.98,27199972.27,1773014399999],[1773014400000,7.98,8.844,7.967,8.473,24199385.07,1773619199999],[1773619200000,8.473,9.226,7.938,8.028,24534239.28,1774223999999],[1774224000000,8.028,8.818,7.748,7.934,20374080.27,1774828799999],[1774828800000,7.935,9.002,7.792,8.726,27425074.21,1775433599999],[1775433600000,8.727,8.949,8.087,8.123,23374916.7,1776038399999],[1776038400000,8.124,8.931,8.106,8.228,18841993.77,1776643199999],[1776643200000,8.228,8.751,8.214,8.522,13121970.2,1777247999999],[1777248000000,8.523,8.628,8.118,8.48,15052548.76,1777852799999],[1777852800000,8.48,10.046,8.421,9.97,27503045.88,1778457599999],[1778457600000,9.968,10.071,8.622,8.857,20466555.16,1779062399999],[1779062400000,8.858,9.496,8.582,8.903,20033734.57,1779667199999],[1779667200000,8.903,9.134,8.006,8.181,16612852.64,1780271999999],[1780272000000,8.18,8.231,6.416,7.107,32145887.18,1780876799999],[1780876800000,7.107,7.376,6.794,7.212,16421604.09,1781481599999],[1781481600000,7.212,7.763,6.918,7.292,21911266.9,1782086399999],[1782086400000,7.293,7.444,6.593,7.049,20748604.1,1782691199999],[1782691200000,7.049,7.389,6.752,7.236,15509565.57,1783295999999],[1783296000000,7.237,7.242,6.8,6.842,15467272.21,1783900799999],[1783900800000,6.843,7.22,6.8,6.953,18158747.81,1784505599999],[1784505600000,6.953,7.198,6.5,7.102,21849058.13,1785110399999],[1785110400000,7.102,7.115,6.405,6.621,15534648.44,1785715199999],[1785715200000,6.622,6.656,6.301,6.415,14032418.81,1786319999999],[1786320000000,6.415,6.541,6.029,6.103,14843059.96,1786924799999],[1786924800000,6.104,9.107,6.013,7.944,45255277.33,1787529599999],[1787529600000,7.944,8.099,7.058,7.175,22601235.01,1788134399999],[1788134400000,7.174,7.869,7.09,7.857,17059925.59,1788739199999],[1788739200000,7.856,9.03,7.356,7.423,37824353.65,1789343999999],[1789344000000,7.422,8.796,7.066,8.522,29615291.4,1789948799999],[1789948800000,8.522,10.42,8.394,9.592,67719718.94,1790553599999],[1790553600000,9.591,9.645,8.451,9.01,27343683.28,1791158399999],[1791158400000,9.009,9.093,7.712,8.486,21228967.0,1791763199999],[1791763200000,8.487,8.556,7.423,7.743,20823620.74,1792367999999],[1792368000000,7.743,8.205,7.405,7.496,17520319.24,1792972799999],[1792972800000,7.496,7.75,6.773,7.144,20660505.12,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.3157096651739639,"dea":-0.4740335074537002,"atr":1.2226265926150839,"dif_atr":-0.25822247535013165},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ATOMUSDT","candles":[[1612742400000,13.852,22.187,13.259,19.133,49301703.39,1613347199999],[1613347200000,19.144,26.593,14.786,21.613,60704720.44,1613951999999],[1613952000000,21.612,23.358,15.107,17.666,54357436.73,1614556799999],[1614556800000,17.667,22.038,17.49,19.511,31676184.5,1615161599999],[1615161600000,19.514,21.383,17.656,18.464,26411626.69,1615766399999],[1615766400000,18.461,24.54,17.9,20.538,38085644.89,1616371199999],[1616371200000,20.533,21.196,16.378,19.373,24075936.44,1616975999999],[1616976000000,19.373,22.638,17.97,21.56,30920166.23,1617580799999],[1617580800000,21.56,23.614,18.602,23.45,37497541.93,1618185599999],[1618185600000,23.453,28.643,15.7,21.419,63471378.54,1618790399999],[1618790400000,21.417,22.265,16.559,18.706,47190883.49,1619395199999],[1619395200000,18.707,24.531,18.478,23.112,30975093.3,1619999999999],[1620000000000,23.107,32.377,20.557,28.767,54102527.88,1620604799999],[1620604800000,28.765,29.947,21.5,24.274,46934035.78,1621209599999],[1621209600000,24.264,24.272,8.476,11.634,69038384.28,1621814399999],[1621814400000,11.638,15.659,11.044,12.541,40168840.64,1622419199999],[1622419200000,12.54,17.19,11.889,15.122,30187512.08,1623023999999],[1623024000000,15.126,15.769,10.908,12.525,25481287.98,1623628799999],[1623628800000,12.523,14.67,11.03,11.979,31970791.29,1624233599999],[1624233600000,11.979,12.106,7.81,10.079,47079788.45,1624838399999],[1624838400000,10.08,12.85,9.912,12.297,32819496.94,1625443199999],[1625443200000,12.297,14.794,11.4,14.067,49136902.52,1626047999999],[1626048000000,14.067,14.13,10.639,10.971,57957940.19,1626652799999],[1626652800000,10.973,11.765,8.951,11.44,41143971.53,1627257599999],[1627257600000,11.438,13.455,11.011,12.316,36597827.4,1627862399999],[1627862400000,12.32,14.371,11.76,13.147,32249136.92,1628467199999],[1628467200000,13.147,15.992,12.647,15.935,39326300.06,1629071999999],[1629072000000,15.936,24.769,15.0,21.871,100523121.78,1629676799999],[1629676800000,21.873,23.129,17.255,21.241,57541895.39,1630281599999],[1630281600000,21.241,26.28,19.51,25.76,76486379.37,1630886399999],[1630886400000,25.748,35.253,16.738,34.895,137252535.78,1631491199999],[1631491200000,34.895,44.639,30.28,44.27,195503523.5,1632095999999],[1632096000000,44.283,44.789,28.83,39.8,268376389.0,1632700799999],[1632700800000,39.799,41.678,32.724,38.79,88397751.6,1633305599999],[1633305600000,38.795,38.84,32.1,32.412,68518982.59,1633910399999],[1633910400000,32.413,35.761,29.92,32.472,66896327.78,1634515199999],[1634515200000,32.475,37.225,31.077,34.288,78103833.84,1635119999999],[1635120000000,34.288,43.344,34.083,37.281,99519274.55,1635724799999],[1635724800000,37.282,39.264,34.101,35.785,51491280.47,1636329599999],[1636329600000,35.785,38.015,28.0,31.946,55516327.66,1636934399999],[1636934400000,31.948,33.754,25.25,30.912,65046001.05,1637539199999],[1637539200000,30.926,33.8,24.662,27.396,77979169.57,1638143999999],[1638144000000,27.391,33.59,21.712,24.547,136021836.07,1638748799999],[1638748800000,24.547,25.995,21.836,24.48,83077899.96,1639353599999],[1639353600000,24.478,24.932,20.2,22.155,65370002.9,1639958399999],[1639958400000,22.156,32.256,20.72,32.112,91112070.24,1640563199999],[1640563200000,32.123,36.97,25.131,35.496,145824103.66,1641167999999],[1641168000000,35.497,44.665,33.986,34.961,292351626.1,1641772799999],[1641772800000,34.969,43.79,32.803,43.636,174544707.97,1642377599999],[1642377600000,43.636,44.548,27.257,34.593,240089868.24,1642982399999],[1642982400000,34.58,37.182,26.354,27.148,237199463.74,1643587199999],[1643587200000,27.147,32.266,25.5,31.255,132084341.94,1644191999999],[1644192000000,31.258,33.191,25.869,26.152,84605932.05,1644796799999],[1644796800000,26.155,30.845,25.309,26.061,105295586.98,1645401599999],[1645401600000,26.061,30.299,21.531,26.753,144606638.18,1646006399999],[1646006400000,26.753,34.689,26.352,28.141,147928826.09,1646611199999],[1646611200000,28.141,31.306,25.909,26.226,95990628.84,1647215999999],[1647216000000,26.222,29.419,25.736,27.819,64522522.85,1647820799999],[1647820800000,27.818,30.005,27.184,29.946,59219934.35,1648425599999],[1648425600000,29.945,33.295,27.667,31.956,107852529.42,1649030399999],[1649030400000,31.951,32.547,26.233,26.484,74305441.57,1649635199999],[1649635200000,26.485,26.589,23.056,23.187,55297008.63,1650239999999],[1650240000000,23.187,25.08,22.261,22.275,43677237.18,1650844799999],[1650844800000,22.275,22.373,17.211,17.978,73723921.6,1651449599999],[1651449600000,17.979,20.334,15.545,15.686,97575058.99,1652054399999],[1652054400000,15.688,15.984,8.466,12.371,263703656.71,1652659199999],[1652659200000,12.37,12.467,9.796,11.397,181042484.6,1653263999999],[1653264000000,11.396,12.34,9.037,9.584,141291826.9,1653868799999],[1653868800000,9.583,10.833,8.886,9.169,110933741.99,1654473599999],[1654473600000,9.169,9.749,6.916,7.061,143976601.79,1655078399999],[1655078400000,7.06,7.495,5.544,6.769,239417525.62,1655683199999],[1655683200000,6.769,8.745,6.48,8.048,147627942.69,1656287999999],[1656288000000,8.046,8.601,6.885,8.084,165872816.25,1656892799999],[1656892800000,8.084,9.715,7.852,8.773,148701840.81,1657497599999],[1657497600000,8.773,9.494,7.412,8.915,135158656.71,1658102399999],[1658102400000,8.915,11.345,8.861,9.969,161959050.96,1658707199999],[1658707200000,9.968,11.494,8.58,10.339,145038314.98,1659311999999],[1659312000000,10.341,11.637,9.626,11.348,69243038.24,1659916799999],[1659916800000,11.348,12.409,10.565,11.577,84939221.05,1660521599999],[1660521600000,11.577,12.276,9.952,10.636,114583006.41,1661126399999],[1661126400000,10.638,13.45,10.036,10.557,214793810.55,1661731199999],[1661731200000,10.557,13.073,10.165,13.041,185997788.51,1662335999999],[1662336000000,13.041,17.339,11.525,15.68,203633982.87,1662940799999],[1662940800000,15.68,16.95,13.217,14.689,223163483.52,1663545599999],[1663545600000,14.689,16.05,12.928,13.963,230883678.59,1664150399999],[1664150400000,13.963,14.88,11.92,11.982,173559874.65,1664755199999],[1664755200000,11.983,13.447,11.8,13.184,113579927.43,1665359999999],[1665360000000,13.184,13.266,10.5,11.691,109044804.79,1665964799999],[1665964800000,11.691,12.777,10.902,12.105,99289520.94,1666569599999],[1666569600000,12.106,14.115,11.533,13.915,125789414.2,1667174399999],[1667174400000,13.915,15.808,13.016,14.433,111924122.57,1667779199999],[1667779200000,14.433,14.799,9.359,10.181,128590185.77,1668383999999],[1668384000000,10.181,10.88,9.3,9.344,65657856.69,1668988799999],[1668988800000,9.345,10.446,8.72,9.921,70150206.53,1669593599999],[1669593600000,9.92,10.639,9.419,10.249,44917792.6,1670198399999],[1670198400000,10.248,10.569,9.45,9.525,44648539.62,1670803199999],[1670803200000,9.526,10.015,8.428,8.85,45717292.82,1671407999999],[1671408000000,8.851,9.116,8.536,9.006,34676222.52,1672012799999],[1672012800000,9.007,9.48,8.9,9.455,46861733.17,1672617599999],[1672617600000,9.454,10.6,9.374,10.544,55301454.9,1673222399999],[1673222400000,10.544,13.469,10.51,12.784,85316279.1,1673827199999],[1673827200000,12.785,13.785,11.4,13.327,69068413.77,1674431999999],[1674432000000,13.327,13.952,12.122,13.803,62836411.35,1675036799999],[1675036800000,13.803,15.472,12.7,14.744,96368146.01,1675641599999],[1675641600000,14.744,15.377,13.127,13.531,66635219.54,1676246399999],[1676246400000,13.532,14.775,12.652,14.128,69458290.67,1676851199999],[1676851200000,14.129,14.623,12.445,12.95,48325427.92,1677455999999],[1677456000000,12.95,13.091,11.51,12.007,42180535.55,1678060799999],[1678060800000,12.006,12.21,10.24,11.699,112493733.58,1678665599999],[1678665600000,11.699,13.494,11.264,12.308,146282841.03,1679270399999],[1679270400000,12.308,12.443,10.859,11.319,78556632.16,1679875199999],[1679875200000,11.32,11.588,10.6,11.116,82790756.29,1680479999999],[1680480000000,11.116,11.63,10.644,11.02,63491077.17,1681084799999],[1681084800000,11.018,12.899,10.9,12.663,80137946.39,1681689599999],[1681689600000,12.662,12.942,10.55,10.813,71550608.23,1682294399999],[1682294400000,10.814,11.952,10.132,11.512,72352914.7,1682899199999],[1682899200000,11.511,11.563,10.737,10.969,49392991.71,1683503999999],[1683504000000,10.969,11.27,10.162,10.908,113529161.44,1684108799999],[1684108800000,10.907,11.097,10.381,10.467,57377698.47,1684713599999],[1684713600000,10.468,10.953,10.186,10.926,40717816.93,1685318399999],[1685318400000,10.927,10.968,10.215,10.745,36442478.83,1685923199999],[1685923200000,10.745,10.812,7.141,8.433,82007670.32,1686527999999],[1686528000000,8.431,9.0,8.248,8.557,62010365.11,1687132799999],[1687132800000,8.557,9.74,8.257,9.443,61910050.8,1687737599999],[1687737600000,9.443,9.596,8.672,9.595,62211976.84,1688342399999],[1688342400000,9.596,10.095,9.073,9.419,58954645.58,1688947199999],[1688947200000,9.419,10.293,8.932,9.39,77414925.37,1689551999999],[1689552000000,9.39,9.604,9.075,9.269,55072883.0,1690156799999],[1690156800000,9.269,9.29,8.774,9.002,35095971.57,1690761599999],[1690761600000,9.002,9.114,8.361,8.48,38610816.71,1691366399999],[1691366400000,8.481,8.684,8.247,8.37,35657365.94,1691971199999],[1691971200000,8.37,8.572,6.991,7.858,73573395.09,1692575999999],[1692576000000,7.858,7.875,7.01,7.177,45750259.31,1693180799999],[1693180800000,7.176,7.516,6.622,6.8,52937258.7,1693785599999],[1693785600000,6.8,6.998,6.465,6.656,40577459.83,1694390399999],[1694390400000,6.656,7.169,6.281,6.939,62171952.07,1694995199999],[1694995200000,6.94,7.584,6.831,6.978,71261670.5,1695599999999],[1695600000000,6.979,7.67,6.855,7.562,56348643.86,1696204799999],[1696204800000,7.563,7.586,6.762,6.938,51529246.83,1696809599999],[1696809600000,6.938,7.318,6.35,6.598,93005177.87,1697414399999],[1697414400000,6.598,6.807,6.152,6.752,69818807.12,1698019199999],[1698019200000,6.751,7.385,6.609,7.309,114745744.8,1698623999999],[1698624000000,7.308,8.534,7.2,8.354,168517588.89,1699228799999],[1699228800000,8.355,9.703,7.969,9.527,126136102.97,1699833599999],[1699833600000,9.529,10.55,8.569,9.366,167102780.15,1700438399999],[1700438400000,9.366,10.015,8.163,9.91,123591567.14,1701043199999],[1701043200000,9.911,9.948,8.778,9.533,98436351.22,1701647999999],[1701648000000,9.532,11.354,9.18,10.694,157696394.36,1702252799999],[1702252800000,10.693,12.365,9.242,11.105,291796910.5,1702857599999],[1702857600000,11.104,11.769,10.208,11.241,141119383.68,1703462399999],[1703462400000,11.24,12.641,10.3,10.611,148032159.22,1704067199999],[1704067200000,10.612,11.437,8.76,9.41,133707348.66,1704671999999],[1704672000000,9.41,10.95,8.865,9.988,115267567.23,1705276799999],[1705276800000,9.989,10.588,9.261,9.646,72577029.09,1705881599999],[1705881600000,9.646,9.767,8.675,9.424,81560004.48,1706486399999],[1706486400000,9.424,9.72,8.928,8.96,57043935.39,1707091199999],[1707091200000,8.959,10.263,8.832,9.737,65566820.89,1707695999999],[1707696000000,9.737,10.66,9.504,10.602,94314053.01,1708300799999],[1708300800000,10.601,10.803,9.677,10.388,85168253.68,1708905599999],[1708905600000,10.388,12.304,10.273,12.172,118980078.48,1709510399999],[1709510400000,12.172,14.519,10.61,13.182,150621418.91,1710115199999],[1710115200000,13.182,14.303,11.49,12.281,149198125.31,1710719999999],[1710720000000,12.281,12.449,10.638,11.621,104274772.87,1711324799999],[1711324800000,11.621,13.053,11.544,12.301,84153639.54,1711929599999],[1711929600000,12.302,12.414,10.641,11.088,74865405.39,1712534399999],[1712534400000,11.087,11.424,7.01,8.329,139927281.23,1713139199999],[1713139200000,8.329,8.816,7.597,8.744,113622913.74,1713743999999],[1713744000000,8.744,9.183,7.885,8.195,75968685.67,1714348799999],[1714348800000,8.195,9.4,7.626,9.329,141321946.75,1714953599999],[1714953600000,9.329,9.506,8.452,8.469,74621155.19,1715558399999],[1715558400000,8.47,8.772,7.98,8.198,58794306.6,1716163199999],[1716163200000,8.198,9.04,7.972,8.404,69882760.92,1716767999999],[1716768000000,8.403,8.921,8.153,8.294,56596032.23,1717372799999],[1717372800000,8.294,8.815,7.449,7.876,59162891.27,1717977599999],[1717977600000,7.875,7.924,6.912,7.218,57014187.14,1718582399999],[1718582400000,7.218,7.24,6.173,6.692,64791283.46,1719187199999],[1719187200000,6.691,7.111,6.333,6.733,47144064.74,1719791999999],[1719792000000,6.732,6.974,5.047,5.795,87767728.27,1720396799999],[1720396800000,5.795,6.266,5.581,6.227,50727532.39,1721001599999],[1721001600000,6.226,6.797,6.178,6.528,50314333.2,1721606399999],[1721606400000,6.529,6.576,5.688,6.214,50146539.52,1722211199999],[1722211200000,6.214,6.37,4.8,5.047,68223139.97,1722815999999],[1722816000000,5.046,5.245,4.025,4.894,116632358.56,1723420799999],[1723420800000,4.893,5.152,4.423,4.564,62834744.63,1724025599999],[1724025600000,4.565,5.436,4.503,5.06,90135475.84,1724630399999],[1724630400000,5.061,5.114,4.256,4.294,95448807.36,1725235199999],[1725235200000,4.293,4.506,3.611,3.804,128229276.02,1725839999999],[1725840000000,3.804,4.255,3.802,4.055,102071171.86,1726444799999],[1726444800000,4.055,4.727,3.912,4.59,88403267.83,1727049599999],[1727049600000,4.591,5.192,4.492,5.026,76525463.9,1727654399999],[1727654400000,5.026,5.06,4.222,4.647,85007543.36,1728259199999],[1728259200000,4.648,4.793,4.037,4.338,66735116.51,1728863999999],[1728864000000,4.338,4.693,4.228,4.691,61147376.04,1729468799999],[1729468800000,4.692,5.105,4.25,4.451,95652641.11,1730073599999],[1730073600000,4.451,4.607,3.867,3.974,72950334.76,1730678399999],[1730678400000,3.973,5.545,3.824,5.272,104417600.34,1731283199999],[1731283200000,5.271,6.646,4.824,5.684,176175514.71,1731887999999],[1731888000000,5.685,9.575,5.656,8.75,262175833.16,1732492799999],[1732492800000,8.75,9.062,7.503,8.915,127811804.27,1733097599999],[1733097600000,8.916,10.688,8.338,10.135,170047768.94,1733702399999],[1733702400000,10.134,10.144,7.244,9.107,153301655.46,1734307199999],[1734307200000,9.107,9.305,5.825,6.398,152175694.98,1734911999999],[1734912000000,6.397,7.189,6.231,6.288,60284495.29,1735516799999],[1735516800000,6.288,7.475,6.041,7.34,57105306.63,1736121599999],[1736121600000,7.339,7.766,6.164,6.457,77938472.69,1736726399999],[1736726400000,6.458,7.173,5.767,5.892,119974560.88,1737331199999],[1737331200000,5.892,6.593,5.684,6.091,97823365.64,1737935999999],[1737936000000,6.091,6.415,4.63,4.877,88557540.26,1738540799999],[1738540800000,4.878,4.974,3.62,4.566,133364901.54,1739145599999],[1739145600000,4.566,5.147,4.433,4.762,84455672.14,1739750399999],[1739750400000,4.762,5.078,4.439,4.875,68088622.31,1740355199999],[1740355200000,4.875,4.925,4.1,4.905,99713143.64,1740959999999],[1740960000000,4.904,4.949,3.739,3.802,92611658.87,1741564799999],[1741564800000,3.803,4.757,3.381,4.609,129403721.59,1742169599999],[1742169600000,4.609,5.042,4.47,4.8,94266457.66,1742774399999],[1742774400000,4.799,5.013,4.166,4.31,72524219.56,1743379199999],[1743379200000,4.311,5.096,4.139,4.438,145586010.56,1743983999999],[1743984000000,4.439,4.582,4.01,4.144,132569647.62,1744588799999],[1744588800000,4.144,4.277,3.918,4.144,72043860.27,1745193599999],[1745193600000,4.145,4.73,3.973,4.375,95974057.06,1745798399999],[1745798400000,4.376,4.534,4.049,4.09,59013049.26,1746403199999],[1746403200000,4.09,5.417,3.973,5.305,88464067.6,1747007999999],[1747008000000,5.305,5.497,4.625,4.957,88217329.94,1747612799999],[1747612800000,4.958,5.342,4.566,4.785,76767954.61,1748217599999],[1748217600000,4.785,4.957,4.171,4.363,69142152.94,1748822399999],[1748822400000,4.362,4.527,4.024,4.267,55107171.97,1749427199999],[1749427200000,4.266,4.626,3.993,4.09,68209938.09,1750031999999],[1750032000000,4.089,4.294,3.545,3.716,80869687.64,1750636799999],[1750636800000,3.715,4.23,3.702,4.201,67254251.52,1751241599999],[1751241600000,4.201,4.262,3.895,4.076,57467772.55,1751846399999],[1751846400000,4.076,4.795,3.992,4.676,61374160.53,1752451199999],[1752451200000,4.676,5.28,4.427,5.173,82875459.47,1753055999999],[1753056000000,5.174,5.317,4.455,4.873,84757310.64,1753660799999],[1753660800000,4.873,4.947,4.004,4.269,78364945.33,1754265599999],[1754265600000,4.269,4.8,4.125,4.659,73889004.32,1754870399999],[1754870400000,4.66,4.918,4.328,4.618,88855503.67,1755475199999],[1755475200000,4.618,4.969,4.262,4.787,90408396.53,1756079999999],[1756080000000,4.787,4.849,4.384,4.462,76882716.64,1756684799999],[1756684800000,4.461,4.596,4.314,4.483,64324921.22,1757289599999],[1757289600000,4.482,4.887,4.472,4.632,69451478.29,1757894399999],[1757894400000,4.632,4.75,4.394,4.398,67108298.09,1758499199999],[1758499200000,4.397,4.421,3.937,4.181,81657155.85,1759103999999],[1759104000000,4.18,4.353,3.972,4.145,99528294.57,1759708799999],[1759708800000,4.145,4.308,1.46,3.48,185277570.96,1760313599999],[1760313600000,3.481,3.662,3.013,3.226,109307167.35,1760918399999],[1760918400000,3.226,3.371,3.026,3.252,79484505.54,1761523199999],[1761523200000,3.252,3.284,2.843,3.053,93538246.29,1762127999999],[1762128000000,3.054,3.173,2.342,2.969,171432408.26,1762732799999],[1762732800000,2.969,3.156,2.691,2.764,95435801.79,1763337599999],[1763337600000,2.764,3.133,2.435,2.494,152447441.73,1763942399999],[1763942400000,2.492,2.559,2.369,2.372,78357558.12,1764547199999],[1764547200000,2.372,2.43,2.132,2.176,92796408.56,1765151999999],[1765152000000,2.177,2.418,2.069,2.101,83991482.52,1765756799999],[1765756800000,2.101,2.164,1.828,1.941,96603943.03,1766361599999],[1766361600000,1.941,2.11,1.912,2.073,58011837.54,1766966399999],[1766966400000,2.073,2.346,1.905,2.338,67552318.85,1767571199999],[1767571200000,2.338,2.68,2.266,2.573,96869296.17,1768175999999],[1768176000000,2.572,2.698,2.418,2.423,67123630.36,1768780799999],[1768780800000,2.423,2.545,2.2,2.235,83101854.83,1769385599999],[1769385600000,2.236,2.312,1.805,1.91,93411137.57,1769990399999],[1769990400000,1.91,2.105,1.649,1.948,188576103.04,1770595199999],[1770595200000,1.948,2.222,1.87,2.135,76585671.17,1771199999999],[1771200000000,2.136,2.508,2.111,2.247,95098818.66,1771804799999],[1771804800000,2.247,2.253,1.757,1.796,137556396.64,1772409599999],[1772409600000,1.795,1.925,1.712,1.734,75562397.3,1773014399999],[1773014400000,1.734,1.896,1.702,1.86,60170051.87,1773619199999],[1773619200000,1.86,2.031,1.751,1.767,69510708.81,1774223999999],[1774224000000,1.768,1.842,1.603,1.643,67155029.9,1774828799999],[1774828800000,1.643,1.74,1.611,1.697,51235219.83,1775433599999],[1775433600000,1.697,1.846,1.672,1.722,58816154.27,1776038399999],[1776038400000,1.722,1.865,1.705,1.757,51640386.63,1776643199999],[1776643200000,1.757,2.055,1.755,2.0,59167701.87,1777247999999],[1777248000000,1.999,2.026,1.852,1.873,41501740.96,1777852799999],[1777852800000,1.873,2.05,1.837,2.011,79507122.59,1778457599999],[1778457600000,2.011,2.233,1.907,2.033,140389437.19,1779062399999],[1779062400000,2.033,2.189,1.977,2.053,90414991.57,1779667199999],[1779667200000,2.053,2.297,1.921,1.955,88773736.63,1780271999999],[1780272000000,1.955,1.976,1.555,1.713,85028769.29,1780876799999],[1780876800000,1.713,2.037,1.695,2.007,78005935.59,1781481599999],[1781481600000,2.006,2.023,1.746,1.756,46823317.95,1782086399999],[1782086400000,1.756,1.835,1.546,1.571,52896018.31,1782691199999],[1782691200000,1.571,1.612,1.478,1.596,55566944.6,1783295999999],[1783296000000,1.596,1.629,1.527,1.565,48113132.45,1783900799999],[1783900800000,1.566,1.593,1.467,1.475,50792558.74,1784505599999],[1784505600000,1.475,1.51,1.368,1.397,51628430.17,1785110399999],[1785110400000,1.396,1.399,1.209,1.265,79347284.65,1785715199999],[1785715200000,1.265,1.402,1.251,1.374,68079104.16,1786319999999],[1786320000000,1.373,1.572,1.367,1.454,64625622.34,1786924799999],[1786924800000,1.453,1.721,1.377,1.6,88568380.15,1787529599999],[1787529600000,1.601,1.604,1.433,1.455,72507121.11,1788134399999],[1788134400000,1.454,1.609,1.437,1.596,76888130.15,1788739199999],[1788739200000,1.596,2.034,1.568,1.58,146347816.37,1789343999999],[1789344000000,1.579,1.783,1.466,1.765,101493705.29,1789948799999],[1789948800000,1.766,1.926,1.666,1.884,110451671.93,1790553599999],[1790553600000,1.883,1.893,1.605,1.749,106048948.53,1791158399999],[1791158400000,1.75,2.084,1.644,1.92,192918356.3,1791763199999],[1791763200000,1.919,1.933,1.621,1.689,104638101.32,1792367999999],[1792368000000,1.69,1.817,1.601,1.645,86369033.5,1792972799999],[1792972800000,1.645,1.669,1.432,1.465,70550978.27,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.08094886775695698,"dea":-0.1164252086036194,"atr":0.2795041038248665,"dif_atr":-0.2896160258443949},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAPUSDT","candles":[[1782086400000,0.03134,0.03486,0.02431,0.02494,1579279499.0,1782691199999],[1782691200000,0.02494,0.03637,0.01804,0.0233,12240591662.0,1783295999999],[1783296000000,0.02331,0.02465,0.01545,0.01702,6586861896.0,1783900799999],[1783900800000,0.01702,0.02076,0.01566,0.01852,4237211963.0,1784505599999],[1784505600000,0.01852,0.0285,0.01843,0.02259,4307638975.0,1785110399999],[1785110400000,0.02259,0.04275,0.02047,0.02956,7139004811.0,1785715199999],[1785715200000,0.02956,0.041,0.02479,0.03956,4714830623.0,1786319999999],[1786320000000,0.03956,0.07898,0.0394,0.06718,10486134059.0,1786924799999],[1786924800000,0.06718,0.07577,0.06169,0.06944,2600925569.0,1787529599999],[1787529600000,0.06943,0.07346,0.06413,0.06805,826848242.0,1788134399999],[1788134400000,0.06804,0.076,0.04247,0.04291,2277973227.0,1788739199999],[1788739200000,0.0429,0.05066,0.04117,0.04712,747285530.0,1789343999999],[1789344000000,0.04713,0.07976,0.037,0.04466,6597729772.0,1789948799999],[1789948800000,0.04468,0.05411,0.0438,0.05368,1227211036.0,1790553599999],[1790553600000,0.05367,0.08885,0.05142,0.0653,2967498436.0,1791158399999],[1791158400000,0.06532,0.10162,0.06345,0.09255,5471800604.0,1791763199999],[1791763200000,0.09256,0.1219,0.06612,0.07048,2123112860.0,1792367999999],[1792368000000,0.07047,0.1125,0.06404,0.11179,2817562649.0,1792972799999],[1792972800000,0.11179,0.11736,0.06637,0.0703,5499118569.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MARSCOINUSDT","candles":[[1788134400000,0.07384,0.26971,0.0521,0.19616,17522482214.0,1788739199999],[1788739200000,0.19623,0.19686,0.0963,0.09753,8474393184.0,1789343999999],[1789344000000,0.09759,0.125,0.08149,0.09204,5357849897.0,1789948799999],[1789948800000,0.09202,0.14593,0.0918,0.12342,5215784589.0,1790553599999],[1790553600000,0.12342,0.17129,0.10352,0.10864,4518929134.0,1791158399999],[1791158400000,0.10862,0.11785,0.08662,0.09559,2045513033.0,1791763199999],[1791763200000,0.09559,0.09726,0.07056,0.07542,1975927911.0,1792367999999],[1792368000000,0.07541,0.0844,0.0638,0.06553,1357488251.0,1792972799999],[1792972800000,0.06552,0.07116,0.04888,0.0549,2169774819.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SANDUSDT","candles":[[1612742400000,0.12757,0.29386,0.123,0.267,1866011385.0,1613347199999],[1613347200000,0.267,0.3511,0.19407,0.3222,1095995824.0,1613951999999],[1613952000000,0.3222,0.37119,0.17267,0.21965,600047385.0,1614556799999],[1614556800000,0.21966,0.433,0.2154,0.37984,1074952061.0,1615161599999],[1615161600000,0.37984,0.80266,0.37884,0.68171,1296203280.0,1615766399999],[1615766400000,0.68164,0.71917,0.505,0.56421,715979672.0,1616371199999],[1616371200000,0.56467,0.90553,0.51179,0.81176,964861831.0,1616975999999],[1616976000000,0.81253,0.87338,0.66516,0.72018,592529716.0,1617580799999],[1617580800000,0.72013,0.75143,0.52589,0.6441,757591521.0,1618185599999],[1618185600000,0.64378,0.715,0.41589,0.56303,663742577.0,1618790399999],[1618790400000,0.56257,0.57915,0.33333,0.41792,775362561.0,1619395199999],[1619395200000,0.41805,0.63296,0.41257,0.58251,562293118.0,1619999999999],[1620000000000,0.58274,0.72618,0.5019,0.5441,802603265.0,1620604799999],[1620604800000,0.54408,0.5505,0.38496,0.41564,767533673.0,1621209599999],[1621209600000,0.41559,0.47583,0.15118,0.29217,2074642449.0,1621814399999],[1621814400000,0.29206,0.38672,0.25666,0.31581,1257743492.0,1622419199999],[1622419200000,0.31581,0.36946,0.29314,0.32516,595602914.0,1623023999999],[1623024000000,0.32523,0.34248,0.24977,0.27632,860346210.0,1623628799999],[1623628800000,0.27631,0.29985,0.22051,0.23792,531562261.0,1624233599999],[1624233600000,0.23778,0.23923,0.14675,0.19006,904828823.0,1624838399999],[1624838400000,0.19012,0.30194,0.18764,0.2759,1359773628.0,1625443199999],[1625443200000,0.2759,0.54471,0.25621,0.48983,6854148103.0,1626047999999],[1626048000000,0.48983,0.6933,0.3824,0.48291,7424750780.0,1626652799999],[1626652800000,0.4829,0.84438,0.36106,0.75507,6605053195.0,1627257599999],[1627257600000,0.75507,0.76694,0.5725,0.5879,3591990588.0,1627862399999],[1627862400000,0.58809,0.6716,0.57514,0.61564,1664045008.0,1628467199999],[1628467200000,0.61564,0.74074,0.59792,0.64663,1752324515.0,1629071999999],[1629072000000,0.64673,0.71671,0.55125,0.65826,2223976932.0,1629676799999],[1629676800000,0.65821,1.048,0.58,1.00495,4790215228.0,1630281599999],[1630281600000,1.00495,1.20971,0.89341,0.97819,3629674261.0,1630886399999],[1630886400000,0.97817,1.00424,0.55076,0.81241,1777280744.0,1631491199999],[1631491200000,0.81244,0.841,0.7066,0.74315,702590815.0,1632095999999],[1632096000000,0.74307,0.75226,0.57781,0.65469,1085994710.0,1632700799999],[1632700800000,0.65464,0.87438,0.58438,0.86772,1054106683.0,1633305599999],[1633305600000,0.86795,0.87346,0.741,0.74753,984319821.0,1633910399999],[1633910400000,0.74747,0.79777,0.6818,0.72336,640651713.0,1634515199999],[1634515200000,0.72322,0.80352,0.71702,0.79412,540547506.0,1635119999999],[1635120000000,0.79432,2.45617,0.6938,1.57143,6260662859.0,1635724799999],[1635724800000,1.57142,3.456,1.52787,2.69287,8291780325.0,1636329599999],[1636329600000,2.69287,3.2,2.0,2.84245,2963939785.0,1636934399999],[1636934400000,2.84262,4.68445,2.262,4.01317,5195699434.0,1637539199999],[1637539200000,4.01353,8.5,3.75,7.51159,5735533387.0,1638143999999],[1638144000000,7.51261,7.95,4.09,5.40608,2832946848.0,1638748799999],[1638748800000,5.40608,5.73367,4.71454,5.45498,1726452553.0,1639353599999],[1639353600000,5.45541,5.62,4.42,5.0104,1298971959.0,1639958399999],[1639958400000,5.0099,6.965,4.7203,6.7265,1547119699.0,1640563199999],[1640563200000,6.7277,6.778,5.5634,5.911,1146366710.0,1641167999999],[1641168000000,5.9114,5.9893,4.4442,4.7151,1028355439.0,1641772799999],[1641772800000,4.715,5.2088,4.1784,4.9125,859194620.0,1642377599999],[1642377600000,4.9125,4.9574,2.555,3.1178,1323005120.0,1642982399999],[1642982400000,3.1179,4.087,2.6206,3.8488,1996343287.0,1643587199999],[1643587200000,3.8493,4.7536,3.4851,4.6409,1489544952.0,1644191999999],[1644192000000,4.6405,4.8755,3.9384,4.0576,1166200534.0,1644796799999],[1644796800000,4.0575,4.4538,3.1507,3.1948,1042621724.0,1645401599999],[1645401600000,3.1948,3.5296,2.6239,2.8984,1680697202.0,1646006399999],[1646006400000,2.8981,3.43,2.8251,2.8397,1016369183.0,1646611199999],[1646611200000,2.84,3.0143,2.6855,2.7113,667378938.0,1647215999999],[1647216000000,2.7115,3.36,2.6633,3.085,1120812474.0,1647820799999],[1647820800000,3.085,3.59,2.9905,3.5739,848718334.0,1648425599999],[1648425600000,3.5742,3.8577,3.2245,3.5417,920140202.0,1649030399999],[1649030400000,3.5423,3.565,2.8615,2.878,585427411.0,1649635199999],[1649635200000,2.878,2.9178,2.6383,2.6758,502591983.0,1650239999999],[1650240000000,2.6757,3.0944,2.5155,2.7675,717856219.0,1650844799999],[1650844800000,2.7675,2.7745,1.8192,2.1419,820027116.0,1651449599999],[1651449600000,2.1417,2.4592,1.87,2.0002,941465117.0,1652054399999],[1652054400000,2.0007,2.0387,0.9622,1.4568,2335175011.0,1652659199999],[1652659200000,1.4569,1.4587,1.1377,1.3777,1281433706.0,1653263999999],[1653264000000,1.3776,1.5163,1.2161,1.31,3047794289.0,1653868799999],[1653868800000,1.3099,1.5246,1.2498,1.2984,1359566204.0,1654473599999],[1654473600000,1.2983,1.3968,0.9404,0.9433,1046307072.0,1655078399999],[1655078400000,0.9431,0.9986,0.7313,0.8538,2127539657.0,1655683199999],[1655683200000,0.8539,1.349,0.8061,1.1768,2561940496.0,1656287999999],[1656288000000,1.1768,1.2637,0.9544,1.043,2343459465.0,1656892799999],[1656892800000,1.043,1.318,1.034,1.1629,2767192642.0,1657497599999],[1657497600000,1.163,1.2735,1.042,1.1807,1964458081.0,1658102399999],[1658102400000,1.1809,1.4938,1.1754,1.3374,2164930322.0,1658707199999],[1658707200000,1.3372,1.4314,1.127,1.3058,1479401055.0,1659311999999],[1659312000000,1.3062,1.3734,1.2265,1.3174,1039610410.0,1659916799999],[1659916800000,1.3174,1.4301,1.2534,1.34,1409732066.0,1660521599999],[1660521600000,1.3401,1.3996,1.0037,1.0715,1528768062.0,1661126399999],[1661126400000,1.0715,1.077,0.9264,0.9331,1057741487.0,1661731199999],[1661731200000,0.9329,1.0009,0.9053,0.972,902513895.0,1662335999999],[1662336000000,0.9719,1.0246,0.85,0.974,1201484398.0,1662940799999],[1662940800000,0.974,0.9996,0.8059,0.828,900316907.0,1663545599999],[1663545600000,0.8281,0.9481,0.8001,0.8627,1060880067.0,1664150399999],[1664150400000,0.8626,0.8897,0.8059,0.8124,677936543.0,1664755199999],[1664755200000,0.8122,0.8747,0.797,0.8351,627236165.0,1665359999999],[1665360000000,0.8351,0.8418,0.6916,0.7767,867116758.0,1665964799999],[1665964800000,0.7767,0.8045,0.696,0.7605,646504569.0,1666569599999],[1666569600000,0.7605,0.9447,0.7279,0.8605,1445543090.0,1667174399999],[1667174400000,0.8605,0.9854,0.79,0.8451,1787106311.0,1667779199999],[1667779200000,0.845,0.863,0.5508,0.5912,1896602422.0,1668383999999],[1668384000000,0.5911,0.62,0.5424,0.5466,1129446498.0,1668988799999],[1668988800000,0.5465,0.5928,0.5176,0.5676,1055146849.0,1669593599999],[1669593600000,0.5677,0.6078,0.5351,0.589,800135638.0,1670198399999],[1670198400000,0.589,0.6342,0.554,0.564,1011797407.0,1670803199999],[1670803200000,0.5639,0.5826,0.4532,0.4718,776257344.0,1671407999999],[1671408000000,0.4716,0.4773,0.4177,0.4419,733208924.0,1672012799999],[1672012800000,0.4419,0.4485,0.3746,0.3882,837725858.0,1672617599999],[1672617600000,0.3882,0.5161,0.3787,0.4944,2160844201.0,1673222399999],[1673222400000,0.4945,0.756,0.48,0.723,3783184922.0,1673827199999],[1673827200000,0.723,0.8515,0.6596,0.8083,3378366957.0,1674431999999],[1674432000000,0.8082,0.8358,0.7041,0.802,2056326154.0,1675036799999],[1675036800000,0.802,0.8088,0.684,0.7321,1882406103.0,1675641599999],[1675641600000,0.7321,0.9434,0.6817,0.7023,4291491106.0,1676246399999],[1676246400000,0.7024,0.8343,0.6502,0.7821,3420756095.0,1676851199999],[1676851200000,0.7822,0.8922,0.6691,0.7187,2435159857.0,1677455999999],[1677456000000,0.7187,0.7326,0.5973,0.6144,1455186129.0,1678060799999],[1678060800000,0.6144,0.6398,0.5035,0.5866,2402976958.0,1678665599999],[1678665600000,0.5867,0.7308,0.5615,0.6838,2645603465.0,1679270399999],[1679270400000,0.6838,0.7153,0.6121,0.6323,1604767894.0,1679875199999],[1679875200000,0.6323,0.653,0.5775,0.6151,1071692210.0,1680479999999],[1680480000000,0.6152,0.672,0.594,0.6392,1181977464.0,1681084799999],[1681084800000,0.6392,0.704,0.6154,0.6918,1257162674.0,1681689599999],[1681689600000,0.6918,0.7168,0.5696,0.5861,1280681949.0,1682294399999],[1682294400000,0.5861,0.6172,0.5334,0.5758,1023098367.0,1682899199999],[1682899200000,0.576,0.5845,0.5387,0.5431,758121508.0,1683503999999],[1683504000000,0.543,0.5448,0.4758,0.5026,956531856.0,1684108799999],[1684108800000,0.5026,0.5422,0.4929,0.5132,1073745042.0,1684713599999],[1684713600000,0.5132,0.5772,0.4728,0.5555,1630898382.0,1685318399999],[1685318400000,0.5556,0.6083,0.5219,0.5913,1810121658.0,1685923199999],[1685923200000,0.5914,0.615,0.328,0.384,3464578703.0,1686527999999],[1686528000000,0.384,0.4035,0.3614,0.3842,1614852092.0,1687132799999],[1687132800000,0.3842,0.4551,0.3748,0.4402,1956286885.0,1687737599999],[1687737600000,0.4403,0.4664,0.3801,0.4472,1804791582.0,1688342399999],[1688342400000,0.4472,0.4667,0.4039,0.4122,1175579570.0,1688947199999],[1688947200000,0.4122,0.4862,0.3958,0.4412,1533794141.0,1689551999999],[1689552000000,0.4411,0.4618,0.4305,0.4557,1012636480.0,1690156799999],[1690156800000,0.4558,0.4591,0.4175,0.4307,868856032.0,1690761599999],[1690761600000,0.4308,0.4343,0.3916,0.4044,1056389628.0,1691366399999],[1691366400000,0.4045,0.4132,0.3881,0.3924,971876082.0,1691971199999],[1691971200000,0.3923,0.3997,0.29,0.3349,1886509874.0,1692575999999],[1692576000000,0.3349,0.3356,0.3093,0.3237,893897832.0,1693180799999],[1693180800000,0.3238,0.3403,0.2982,0.3054,972419106.0,1693785599999],[1693785600000,0.3053,0.3138,0.2845,0.295,755648329.0,1694390399999],[1694390400000,0.295,0.3119,0.2751,0.2951,1115454215.0,1694995199999],[1694995200000,0.2951,0.3072,0.2899,0.2963,727576366.0,1695599999999],[1695600000000,0.2964,0.3246,0.2932,0.3225,863077397.0,1696204799999],[1696204800000,0.3224,0.3232,0.2859,0.2989,770668964.0,1696809599999],[1696809600000,0.2988,0.3001,0.2753,0.2895,562852010.0,1697414399999],[1697414400000,0.2895,0.312,0.2778,0.3087,711814019.0,1698019199999],[1698019200000,0.3086,0.3693,0.3045,0.3569,1598408377.0,1698623999999],[1698624000000,0.3569,0.3811,0.3321,0.375,1447422217.0,1699228799999],[1699228800000,0.3749,0.4592,0.318,0.442,1661689685.0,1699833599999],[1699833600000,0.4421,0.47,0.386,0.417,1478531637.0,1700438399999],[1700438400000,0.417,0.4404,0.3635,0.425,1291786872.0,1701043199999],[1701043200000,0.425,0.4436,0.3901,0.4283,1091639340.0,1701647999999],[1701648000000,0.4283,0.596,0.3867,0.5581,2900516337.0,1702252799999],[1702252800000,0.5581,0.5608,0.4449,0.4998,1683006103.0,1702857599999],[1702857600000,0.4999,0.5779,0.4599,0.5636,1249464365.0,1703462399999],[1703462400000,0.5636,0.6798,0.5434,0.5952,2002005537.0,1704067199999],[1704067200000,0.5952,0.6244,0.4428,0.469,1277334144.0,1704671999999],[1704672000000,0.469,0.554,0.435,0.4894,1222380524.0,1705276799999],[1705276800000,0.4894,0.5251,0.4533,0.4859,780108141.0,1705881599999],[1705881600000,0.486,0.4878,0.4161,0.4503,765145449.0,1706486399999],[1706486400000,0.4503,0.4683,0.4251,0.4269,664201039.0,1707091199999],[1707091200000,0.4269,0.4785,0.4174,0.4675,707663715.0,1707695999999],[1707696000000,0.4675,0.5206,0.4531,0.5109,1006323549.0,1708300799999],[1708300800000,0.511,0.5336,0.4743,0.52,930321884.0,1708905599999],[1708905600000,0.5201,0.7323,0.4718,0.6746,2412494965.0,1709510399999],[1709510400000,0.6747,0.8283,0.5321,0.7827,2762351651.0,1710115199999],[1710115200000,0.7828,0.8139,0.5932,0.6498,2040420148.0,1710719999999],[1710720000000,0.6498,0.691,0.5447,0.6833,1783937782.0,1711324799999],[1711324800000,0.6832,0.7381,0.6655,0.7032,1065229628.0,1711929599999],[1711929600000,0.7033,0.7084,0.5774,0.6167,946998885.0,1712534399999],[1712534400000,0.6167,0.6543,0.355,0.4446,1870226067.0,1713139199999],[1713139200000,0.4446,0.4929,0.4023,0.4747,1533209258.0,1713743999999],[1713744000000,0.4747,0.5059,0.4356,0.4479,976980908.0,1714348799999],[1714348800000,0.4478,0.4583,0.3955,0.4515,1047155702.0,1714953599999],[1714953600000,0.4515,0.4707,0.4134,0.4161,718858992.0,1715558399999],[1715558400000,0.4162,0.4552,0.4003,0.425,640017655.0,1716163199999],[1716163200000,0.425,0.4743,0.4094,0.4411,887263345.0,1716767999999],[1716768000000,0.4412,0.4684,0.4251,0.4362,746361326.0,1717372799999],[1717372800000,0.4363,0.4917,0.3992,0.4221,977700555.0,1717977599999],[1717977600000,0.4221,0.4253,0.3691,0.3829,644093763.0,1718582399999],[1718582400000,0.3828,0.385,0.2912,0.3209,980864111.0,1719187199999],[1719187200000,0.3209,0.345,0.3034,0.3311,576337430.0,1719791999999],[1719792000000,0.3312,0.3367,0.2424,0.2837,1024708286.0,1720396799999],[1720396800000,0.2837,0.3263,0.2701,0.3235,671063458.0,1721001599999],[1721001600000,0.3235,0.3502,0.3152,0.3478,655812415.0,1721606399999],[1721606400000,0.3478,0.3494,0.2963,0.3282,541217619.0,1722211199999],[1722211200000,0.3281,0.3445,0.2495,0.2601,759169451.0,1722815999999],[1722816000000,0.2602,0.275,0.2064,0.2514,1179486344.0,1723420799999],[1723420800000,0.2514,0.271,0.2411,0.2551,611942093.0,1724025599999],[1724025600000,0.2551,0.3092,0.2506,0.2941,562468054.0,1724630399999],[1724630400000,0.2941,0.2977,0.2341,0.2352,596896054.0,1725235199999],[1725235200000,0.2351,0.2546,0.2259,0.2444,657788537.0,1725839999999],[1725840000000,0.2444,0.2638,0.2429,0.2451,577416010.0,1726444799999],[1726444800000,0.2451,0.2898,0.2393,0.2766,658124639.0,1727049599999],[1727049600000,0.2765,0.3031,0.2708,0.2901,662856662.0,1727654399999],[1727654400000,0.2901,0.2925,0.2352,0.2575,797177695.0,1728259199999],[1728259200000,0.2576,0.2686,0.2394,0.2621,565551776.0,1728863999999],[1728864000000,0.262,0.297,0.2526,0.2869,880091236.0,1729468799999],[1729468800000,0.2868,0.2906,0.2338,0.2515,714244774.0,1730073599999],[1730073600000,0.2514,0.2626,0.2236,0.2323,617434744.0,1730678399999],[1730678400000,0.2322,0.3007,0.22295,0.2894,942210750.0,1731283199999],[1731283200000,0.2894,0.4028,0.2663,0.34873,2419808945.0,1731887999999],[1731888000000,0.34873,0.81769,0.32339,0.77336,6720085435.0,1732492799999],[1732492800000,0.77304,0.86896,0.57784,0.67371,10410323100.0,1733097599999],[1733097600000,0.67387,1.06868,0.6,0.91657,7327329078.0,1733702399999],[1733702400000,0.91652,0.91665,0.60888,0.75228,3219374249.0,1734307199999],[1734307200000,0.75234,0.76903,0.47179,0.56241,2970699902.0,1734911999999],[1734912000000,0.56246,0.65212,0.5426,0.5483,1529073141.0,1735516799999],[1735516800000,0.54829,0.68084,0.524,0.64074,1643217056.0,1736121599999],[1736121600000,0.64077,0.74181,0.55434,0.58171,2853690489.0,1736726399999],[1736726400000,0.5817,0.68996,0.51242,0.55656,2203298135.0,1737331199999],[1737331200000,0.5565,0.62108,0.53262,0.53394,1112420571.0,1737935999999],[1737936000000,0.53393,0.553,0.38521,0.40896,1183882224.0,1738540799999],[1738540800000,0.40897,0.43834,0.30249,0.37589,1773913007.0,1739145599999],[1739145600000,0.37589,0.41679,0.3613,0.39064,934901097.0,1739750399999],[1739750400000,0.39067,0.41118,0.34306,0.35167,981710896.0,1740355199999],[1740355200000,0.35165,0.36714,0.27933,0.36266,1692151632.0,1740959999999],[1740960000000,0.36265,0.36764,0.26592,0.26976,1305057577.0,1741564799999],[1741564800000,0.26976,0.29294,0.24143,0.27153,1052433246.0,1742169599999],[1742169600000,0.27154,0.30094,0.27122,0.28529,696217486.0,1742774399999],[1742774400000,0.2853,0.31847,0.26318,0.27027,748905202.0,1743379199999],[1743379200000,0.27026,0.28336,0.22697,0.23212,740695713.0,1743983999999],[1743984000000,0.23214,0.27374,0.21287,0.25777,906358640.0,1744588799999],[1744588800000,0.25781,0.27727,0.24016,0.26978,777267105.0,1745193599999],[1745193600000,0.26974,0.32007,0.26546,0.29465,1087663138.0,1745798399999],[1745798400000,0.29459,0.31032,0.273,0.27573,691197462.0,1746403199999],[1746403200000,0.27572,0.37312,0.26038,0.35846,928634102.0,1747007999999],[1747008000000,0.35847,0.38997,0.29601,0.32068,1347781634.0,1747612799999],[1747612800000,0.32082,0.34741,0.29299,0.30849,893170818.0,1748217599999],[1748217600000,0.30849,0.31698,0.25901,0.27502,789230651.0,1748822399999],[1748822400000,0.27503,0.288,0.25098,0.27753,573528977.0,1749427199999],[1749427200000,0.27753,0.30364,0.25182,0.26292,727587025.0,1750031999999],[1750032000000,0.26295,0.2779,0.21848,0.23218,782275879.0,1750636799999],[1750636800000,0.23219,0.26027,0.23095,0.24796,581504865.0,1751241599999],[1751241600000,0.24798,0.25989,0.22816,0.24576,629522417.0,1751846399999],[1751846400000,0.24572,0.34402,0.23976,0.31204,1013862035.0,1752451199999],[1752451200000,0.31206,0.35653,0.29529,0.34376,1151631721.0,1753055999999],[1753056000000,0.34377,0.35736,0.28559,0.32025,968975185.0,1753660799999],[1753660800000,0.32023,0.3234,0.25228,0.26488,728268258.0,1754265599999],[1754265600000,0.2649,0.30471,0.25719,0.29572,677759652.0,1754870399999],[1754870400000,0.29573,0.3175,0.27407,0.2973,930680006.0,1755475199999],[1755475200000,0.29729,0.3085,0.26726,0.29458,802540374.0,1756079999999],[1756080000000,0.2946,0.29863,0.26665,0.27684,791205969.0,1756684799999],[1756684800000,0.27683,0.29217,0.26211,0.28798,629200495.0,1757289599999],[1757289600000,0.28796,0.33389,0.28689,0.30932,751761014.0,1757894399999],[1757894400000,0.30931,0.31901,0.28943,0.29301,495708571.0,1758499199999],[1758499200000,0.29296,0.2939,0.25419,0.27025,623076457.0,1759103999999],[1759104000000,0.27025,0.2925,0.25737,0.27592,649607735.0,1759708799999],[1759708800000,0.27591,0.28968,0.08642,0.21846,1308982336.0,1760313599999],[1760313600000,0.21845,0.23704,0.19065,0.20892,961962133.0,1760918399999],[1760918400000,0.20892,0.22645,0.19644,0.21886,676663423.0,1761523199999],[1761523200000,0.21889,0.22318,0.18921,0.20777,671714615.0,1762127999999],[1762128000000,0.20778,0.21388,0.16204,0.20603,1130800528.0,1762732799999],[1762732800000,0.20604,0.21424,0.17206,0.17956,652190512.0,1763337599999],[1763337600000,0.17955,0.18457,0.14582,0.1515,834856848.0,1763942399999],[1763942400000,0.15149,0.16388,0.14944,0.15097,411861373.0,1764547199999],[1764547200000,0.15098,0.15708,0.13537,0.13892,548785930.0,1765151999999],[1765152000000,0.13893,0.15137,0.12296,0.125,582652470.0,1765756799999],[1765756800000,0.12501,0.12959,0.10858,0.11701,712686517.0,1766361599999],[1766361600000,0.11701,0.11985,0.10964,0.11574,443886425.0,1766966399999],[1766966400000,0.11575,0.12537,0.10667,0.12276,674328622.0,1767571199999],[1767571200000,0.12276,0.1306,0.11452,0.11678,814781263.0,1768175999999],[1768176000000,0.11678,0.16546,0.1115,0.14259,3664343617.0,1768780799999],[1768780800000,0.14257,0.1772,0.12774,0.12986,5611912144.0,1769385599999],[1769385600000,0.12985,0.13793,0.09351,0.09941,2855383730.0,1769990399999],[1769990400000,0.09941,0.10404,0.06996,0.08552,3262515651.0,1770595199999],[1770595200000,0.08552,0.09348,0.08032,0.08756,1530117335.0,1771199999999],[1771200000000,0.08755,0.08896,0.07923,0.08144,902979309.0,1771804799999],[1771804800000,0.08144,0.09359,0.0764,0.08245,1466371483.0,1772409599999],[1772409600000,0.08246,0.0894,0.07662,0.07768,1155883384.0,1773014399999],[1773014400000,0.07769,0.08711,0.07751,0.08501,1077539511.0,1773619199999],[1773619200000,0.08501,0.09116,0.07561,0.07679,1007586738.0,1774223999999],[1774224000000,0.0768,0.08309,0.06981,0.07208,962891837.0,1774828799999],[1774828800000,0.07209,0.07902,0.07191,0.0762,834836832.0,1775433599999],[1775433600000,0.07621,0.08164,0.07441,0.07464,949865637.0,1776038399999],[1776038400000,0.07464,0.08609,0.07411,0.07721,955216341.0,1776643199999],[1776643200000,0.07722,0.08633,0.07489,0.08085,1505009782.0,1777247999999],[1777248000000,0.08086,0.08221,0.07089,0.07178,1135776516.0,1777852799999],[1777852800000,0.07178,0.08516,0.07109,0.08322,1418161771.0,1778457599999],[1778457600000,0.08323,0.08359,0.06807,0.07064,1104253491.0,1779062399999],[1779062400000,0.07063,0.07411,0.06725,0.07012,979924222.0,1779667199999],[1779667200000,0.07013,0.07385,0.06549,0.07022,921646161.0,1780271999999],[1780272000000,0.07022,0.07146,0.04852,0.05304,1615860391.0,1780876799999],[1780876800000,0.05304,0.05371,0.04862,0.0535,919895146.0,1781481599999],[1781481600000,0.0535,0.06431,0.04979,0.0555,2414226708.0,1782086399999],[1782086400000,0.0555,0.05724,0.04486,0.04665,1136253822.0,1782691199999],[1782691200000,0.04665,0.05297,0.04547,0.05098,1258459856.0,1783295999999],[1783296000000,0.05099,0.05141,0.04655,0.04785,864453843.0,1783900799999],[1783900800000,0.04783,0.04957,0.04613,0.04671,693179782.0,1784505599999],[1784505600000,0.04671,0.04847,0.04392,0.04611,702497392.0,1785110399999],[1785110400000,0.04612,0.04622,0.04017,0.04297,1081110751.0,1785715199999],[1785715200000,0.04296,0.04303,0.04075,0.04111,669513690.0,1786319999999],[1786320000000,0.04111,0.04223,0.03782,0.03908,941769321.0,1786924799999],[1786924800000,0.03908,0.05213,0.03756,0.04582,2974427205.0,1787529599999],[1787529600000,0.04582,0.04588,0.03677,0.03738,2347377854.0,1788134399999],[1788134400000,0.0374,0.04059,0.03621,0.04032,2077803306.0,1788739199999],[1788739200000,0.04032,0.04135,0.03451,0.03512,1957184550.0,1789343999999],[1789344000000,0.03512,0.04122,0.03237,0.04034,2013803840.0,1789948799999],[1789948800000,0.04033,0.04689,0.03954,0.04546,2536861738.0,1790553599999],[1790553600000,0.04547,0.08391,0.04166,0.07606,34198411626.0,1791158399999],[1791158400000,0.07608,0.08809,0.06355,0.06591,17436674190.0,1791763199999],[1791763200000,0.06591,0.06752,0.0527,0.05853,9640902405.0,1792367999999],[1792368000000,0.05854,0.06262,0.04712,0.04775,4558721570.0,1792972799999],[1792972800000,0.04775,0.0492,0.04221,0.0461,3102448753.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.008396425558368191,"dea":-0.012613757521411313,"atr":0.013981637279542937,"dif_atr":-0.6005323547230995},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEATUSDT","candles":[[1762732800000,0.2732,0.56414,0.2058,0.43735,5975778361.0,1763337599999],[1763337600000,0.43733,1.56413,0.34402,0.85659,2812697591.0,1763942399999],[1763942400000,0.8565,1.1238,0.74003,1.0173,489315939.0,1764547199999],[1764547200000,1.0174,2.085,0.6683,1.8796,920997905.0,1765151999999],[1765152000000,1.8795,2.8208,1.1187,1.8634,1624443626.0,1765756799999],[1765756800000,1.8626,4.376,1.61,3.5306,2291723159.0,1766361599999],[1766361600000,3.5307,4.5,1.3915,2.2006,2145974050.0,1766966399999],[1766966400000,2.2005,3.09,0.715,0.7897,1925712100.0,1767571199999],[1767571200000,0.7896,0.83,0.411,0.4259,1382604042.0,1768175999999],[1768176000000,0.426,0.5283,0.3481,0.3946,1204552734.0,1768780799999],[1768780800000,0.3945,0.3945,0.2424,0.247,760710259.0,1769385599999],[1769385600000,0.247,0.2917,0.1723,0.1848,868776009.0,1769990399999],[1769990400000,0.1848,0.228,0.1291,0.2044,937811898.0,1770595199999],[1770595200000,0.2044,0.3489,0.1923,0.2319,844403960.0,1771199999999],[1771200000000,0.2319,0.2805,0.1975,0.232,571325353.0,1771804799999],[1771804800000,0.232,0.2469,0.1902,0.2391,489855994.0,1772409599999],[1772409600000,0.239,0.3821,0.2347,0.3583,904775043.0,1773014399999],[1773014400000,0.3584,0.4572,0.3459,0.392,452302486.0,1773619199999],[1773619200000,0.392,0.7876,0.3892,0.6933,797143577.0,1774223999999],[1774224000000,0.6933,0.7514,0.4444,0.4952,542578695.0,1774828799999],[1774828800000,0.4953,0.6,0.3067,0.344,688956213.0,1775433599999],[1775433600000,0.3439,0.4152,0.2628,0.3919,766745663.0,1776038399999],[1776038400000,0.3919,0.5366,0.3471,0.496,600932408.0,1776643199999],[1776643200000,0.4959,0.6263,0.4208,0.5589,274731838.0,1777247999999],[1777248000000,0.559,0.6561,0.5085,0.5795,161898618.0,1777852799999],[1777852800000,0.5795,0.5936,0.4766,0.5311,108374374.0,1778457599999],[1778457600000,0.5311,0.6953,0.5285,0.6265,182967797.0,1779062399999],[1779062400000,0.6266,1.529,0.5531,1.1944,1495675343.0,1779667199999],[1779667200000,1.1947,1.33,0.9402,1.1674,605544011.0,1780271999999],[1780272000000,1.1675,3.73,1.0245,3.304,421699869.0,1780876799999],[1780876800000,3.3035,11.5699,3.2726,5.4941,673092473.0,1781481599999],[1781481600000,5.4941,5.8154,1.459,1.778,568483827.0,1782086399999],[1782086400000,1.779,2.89,1.498,2.675,449762743.0,1782691199999],[1782691200000,2.675,3.674,2.218,2.801,163602183.0,1783295999999],[1783296000000,2.801,3.057,2.052,2.55,159867978.0,1783900799999],[1783900800000,2.551,2.856,2.283,2.346,49342498.0,1784505599999],[1784505600000,2.346,3.78,2.186,3.511,85930203.0,1785110399999],[1785110400000,3.509,6.365,2.434,3.497,197758480.0,1785715199999],[1785715200000,3.497,3.979,1.611,3.644,274792587.0,1786319999999],[1786320000000,3.646,3.681,0.329,0.373,1515336037.0,1786924799999],[1786924800000,0.373,0.389,0.1103,0.1336,5140244280.0,1787529599999],[1787529600000,0.1335,0.1623,0.1152,0.124,2270522103.0,1788134399999],[1788134400000,0.124,0.1391,0.1176,0.1252,1016129955.0,1788739199999],[1788739200000,0.1252,0.1345,0.0728,0.0806,2301663311.0,1789343999999],[1789344000000,0.0806,0.0899,0.0783,0.0865,785554924.0,1789948799999],[1789948800000,0.0866,0.1168,0.0831,0.0945,1135190223.0,1790553599999],[1790553600000,0.0945,0.0956,0.0793,0.0881,473301833.0,1791158399999],[1791158400000,0.0881,0.0935,0.0777,0.0866,469888119.0,1791763199999],[1791763200000,0.0867,0.0868,0.0633,0.07292,564130027.0,1792367999999],[1792368000000,0.07291,0.07546,0.06455,0.066,569308127.0,1792972799999],[1792972800000,0.06599,0.11513,0.06512,0.103,3619956137.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.4352722495812276,"dea":-0.2873129134231468,"atr":0.7938131791416767,"dif_atr":-0.5483308428462635},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NOMUSDT","candles":[[1759104000000,0.0507,0.0507,0.03007,0.03297,10507320280.0,1759708799999],[1759708800000,0.03298,0.03475,0.00659,0.02001,5411359798.0,1760313599999],[1760313600000,0.02,0.02342,0.01764,0.02174,5829586941.0,1760918399999],[1760918400000,0.02175,0.02603,0.0194,0.02371,5660823991.0,1761523199999],[1761523200000,0.0237,0.0237,0.01743,0.01819,1879790965.0,1762127999999],[1762128000000,0.01819,0.01915,0.01294,0.01463,2409228287.0,1762732799999],[1762732800000,0.01463,0.01682,0.01239,0.01275,3569257875.0,1763337599999],[1763337600000,0.01276,0.01333,0.00971,0.01224,3587214518.0,1763942399999],[1763942400000,0.01224,0.01257,0.01071,0.01073,1479922581.0,1764547199999],[1764547200000,0.01073,0.01092,0.00944,0.00967,1731255814.0,1765151999999],[1765152000000,0.00966,0.01008,0.00792,0.00802,1717091298.0,1765756799999],[1765756800000,0.00803,0.00872,0.0062,0.00717,8380347554.0,1766361599999],[1766361600000,0.00717,0.00893,0.006804,0.007688,7404179826.0,1766966399999],[1766966400000,0.007688,0.009022,0.007159,0.008333,5593061368.0,1767571199999],[1767571200000,0.008332,0.009145,0.007765,0.008007,5020006396.0,1768175999999],[1768176000000,0.008007,0.008552,0.007599,0.007736,1870544825.0,1768780799999],[1768780800000,0.007727,0.0178,0.006528,0.014588,82185766167.0,1769385599999],[1769385600000,0.014581,0.01522,0.006975,0.007171,58508273011.0,1769990399999],[1769990400000,0.00717,0.007667,0.005087,0.006102,17630597619.0,1770595199999],[1770595200000,0.006102,0.006929,0.005241,0.005413,11061001417.0,1771199999999],[1771200000000,0.005412,0.00637,0.004711,0.004766,12839172293.0,1771804799999],[1771804800000,0.004766,0.004857,0.00335,0.003444,12099092250.0,1772409599999],[1772409600000,0.003444,0.003765,0.003243,0.0033,5764927757.0,1773014399999],[1773014400000,0.0033,0.003638,0.003115,0.003217,5414510779.0,1773619199999],[1773619200000,0.003218,0.003324,0.002258,0.002298,6020352850.0,1774223999999],[1774224000000,0.002299,0.003263,0.001732,0.002591,234129934914.0,1774828799999],[1774828800000,0.002591,0.012373,0.002452,0.005309,364423054996.0,1775433599999],[1775433600000,0.005309,0.008839,0.00366,0.003682,149582102438.0,1776038399999],[1776038400000,0.003682,0.003814,0.002642,0.002752,59079390070.0,1776643199999],[1776643200000,0.002752,0.002999,0.002601,0.002717,20644809706.0,1777247999999],[1777248000000,0.002717,0.003565,0.002459,0.002502,59910383360.0,1777852799999],[1777852800000,0.002502,0.002711,0.002415,0.002631,13207005049.0,1778457599999],[1778457600000,0.00263,0.00266,0.002102,0.002206,11208229380.0,1779062399999],[1779062400000,0.002207,0.002433,0.002006,0.002196,16513675311.0,1779667199999],[1779667200000,0.002197,0.002533,0.001863,0.0023,29008700207.0,1780271999999],[1780272000000,0.0023,0.002949,0.001607,0.001787,42715247861.0,1780876799999],[1780876800000,0.001787,0.00184,0.001567,0.001682,12280578323.0,1781481599999],[1781481600000,0.001682,0.001824,0.001541,0.001592,16550019423.0,1782086399999],[1782086400000,0.001592,0.001846,0.001345,0.001382,17917463980.0,1782691199999],[1782691200000,0.001381,0.002465,0.001295,0.001726,107125092401.0,1783295999999],[1783296000000,0.001726,0.001821,0.001529,0.001568,18123165992.0,1783900799999],[1783900800000,0.001569,0.001606,0.001445,0.001507,10049716446.0,1784505599999],[1784505600000,0.001507,0.001706,0.001449,0.001575,13923838710.0,1785110399999],[1785110400000,0.001576,0.001589,0.001383,0.001435,7449160032.0,1785715199999],[1785715200000,0.001434,0.001988,0.001412,0.001688,26075410903.0,1786319999999],[1786320000000,0.001688,0.001725,0.001477,0.001636,11265147548.0,1786924799999],[1786924800000,0.001635,0.002059,0.0013,0.001677,14082222499.0,1787529599999],[1787529600000,0.001678,0.00185,0.001459,0.0015,18057856829.0,1788134399999],[1788134400000,0.0015,0.002144,0.001494,0.001816,51596940695.0,1788739199999],[1788739200000,0.001816,0.001902,0.001516,0.001575,15834008920.0,1789343999999],[1789344000000,0.001575,0.001737,0.001493,0.001697,8620992408.0,1789948799999],[1789948800000,0.001697,0.002818,0.001588,0.002352,113987978889.0,1790553599999],[1790553600000,0.002351,0.00328,0.001972,0.002513,74970533438.0,1791158399999],[1791158400000,0.002512,0.002602,0.00205,0.002216,15879881325.0,1791763199999],[1791763200000,0.002217,0.002226,0.001635,0.001707,11932141615.0,1792367999999],[1792368000000,0.001707,0.001756,0.001506,0.001564,9639640317.0,1792972799999],[1792972800000,0.001564,0.0018,0.001341,0.001524,15989137266.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":24,"dif":-0.0008428599079054388,"dea":-0.001174000613180324,"atr":0.0010392368028206605,"dif_atr":-0.8110373936120985},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRASSUSDT","candles":[[1730678400000,3.5,3.51,2.6205,2.8993,150733079.1,1731283199999],[1731283200000,2.9001,3.6612,2.366,2.5109,292423905.3,1731887999999],[1731888000000,2.5108,2.8338,1.9174,2.5346,312806584.5,1732492799999],[1732492800000,2.5356,3.847,2.4627,3.2649,542618546.6,1733097599999],[1733097600000,3.2651,3.533,2.7815,2.9817,183785054.8,1733702399999],[1733702400000,2.9825,3.693,2.0658,3.645,198090794.4,1734307199999],[1734307200000,3.645,3.8994,2.0358,2.5561,187301121.4,1734911999999],[1734912000000,2.5561,2.7291,2.2169,2.3034,111498338.7,1735516799999],[1735516800000,2.3039,3.4094,2.1981,3.06,137176045.1,1736121599999],[1736121600000,3.061,3.2766,2.3327,2.4134,86006928.2,1736726399999],[1736726400000,2.414,2.916,2.1845,2.2409,141261150.0,1737331199999],[1737331200000,2.2421,2.3243,1.7891,1.9756,125094849.7,1737935999999],[1737936000000,1.9763,1.985,1.2555,1.3085,89145211.5,1738540799999],[1738540800000,1.3091,1.5058,0.9055,1.4191,141717299.6,1739145599999],[1739145600000,1.4188,1.8582,1.4,1.6375,101820495.0,1739750399999],[1739750400000,1.6377,2.268,1.5258,1.9332,105112076.3,1740355199999],[1740355200000,1.9336,2.7874,1.6325,2.7503,152875221.9,1740959999999],[1740960000000,2.7502,2.7923,1.6799,1.7084,91756585.9,1741564799999],[1741564800000,1.7083,1.8369,1.2195,1.3775,112499816.7,1742169599999],[1742169600000,1.3775,1.4542,1.2233,1.389,44509087.6,1742774399999],[1742774400000,1.3889,1.7998,1.3678,1.6956,102143692.9,1743379199999],[1743379200000,1.6957,1.9956,1.4888,1.6107,193963319.0,1743983999999],[1743984000000,1.6108,1.9106,1.457,1.4977,174361958.9,1744588799999],[1744588800000,1.4976,1.7618,1.4914,1.7132,45288982.3,1745193599999],[1745193600000,1.7133,1.902,1.5606,1.6464,84341072.9,1745798399999],[1745798400000,1.6465,1.6813,1.4186,1.4321,35777251.9,1746403199999],[1746403200000,1.432,1.7099,1.3667,1.6447,63100141.8,1747007999999],[1747008000000,1.6449,2.3974,1.4864,2.1642,241941738.8,1747612799999],[1747612800000,2.1645,2.6072,1.839,2.3388,127135076.0,1748217599999],[1748217600000,2.3386,2.4978,1.637,1.7942,88562989.5,1748822399999],[1748822400000,1.7942,2.2398,1.6824,1.8981,130723956.8,1749427199999],[1749427200000,1.8982,2.1559,1.4732,1.6423,105168223.0,1750031999999],[1750032000000,1.6423,1.6875,1.0651,1.1245,87396375.9,1750636799999],[1750636800000,1.1244,1.2776,1.0968,1.1954,104334189.8,1751241599999],[1751241600000,1.1957,1.2214,0.9628,1.105,144117239.7,1751846399999],[1751846400000,1.1049,1.2656,1.0622,1.1444,129857950.2,1752451199999],[1752451200000,1.1445,1.2247,1.0142,1.1361,123604692.5,1753055999999],[1753056000000,1.1363,1.2253,0.8752,0.9515,160540798.3,1753660799999],[1753660800000,0.9516,0.96,0.6404,0.6719,130711743.4,1754265599999],[1754265600000,0.672,0.9118,0.6433,0.8349,163158821.5,1754870399999],[1754870400000,0.8348,0.8642,0.6809,0.7639,146949173.6,1755475199999],[1755475200000,0.7638,0.85,0.6964,0.7813,176518567.7,1756079999999],[1756080000000,0.7812,0.8035,0.6886,0.7623,77714677.8,1756684799999],[1756684800000,0.7621,0.7655,0.6856,0.7042,47491443.3,1757289599999],[1757289600000,0.7042,0.8803,0.7016,0.7932,128670746.7,1757894399999],[1757894400000,0.793,0.9544,0.7487,0.9245,109071305.6,1758499199999],[1758499200000,0.9243,0.945,0.7065,0.9379,203501599.9,1759103999999],[1759104000000,0.9379,1.048,0.7465,0.8379,210813904.0,1759708799999],[1759708800000,0.8378,0.9004,0.1763,0.5509,179765227.6,1760313599999],[1760313600000,0.5508,0.6212,0.4215,0.4436,133221491.8,1760918399999],[1760918400000,0.4434,0.4848,0.3802,0.4431,97871784.4,1761523199999],[1761523200000,0.443,0.459,0.3151,0.349,113619765.6,1762127999999],[1762128000000,0.3488,0.3967,0.263,0.3731,223282616.5,1762732799999],[1762732800000,0.3734,0.3807,0.2583,0.2822,141299131.8,1763337599999],[1763337600000,0.2821,0.655,0.2656,0.3656,2207334585.4,1763942399999],[1763942400000,0.3654,0.4008,0.3101,0.3128,287774602.3,1764547199999],[1764547200000,0.3128,0.3541,0.2904,0.3096,276094390.0,1765151999999],[1765152000000,0.3097,0.3474,0.2921,0.3352,256810149.0,1765756799999],[1765756800000,0.3353,0.3498,0.2724,0.2959,149621125.1,1766361599999],[1766361600000,0.296,0.3062,0.2876,0.3007,41252775.5,1766966399999],[1766966400000,0.3008,0.3289,0.2811,0.3167,49712403.8,1767571199999],[1767571200000,0.3164,0.3775,0.3106,0.3537,179687954.4,1768175999999],[1768176000000,0.3537,0.3725,0.3028,0.3036,116664780.7,1768780799999],[1768780800000,0.3036,0.3036,0.2486,0.2543,66557468.7,1769385599999],[1769385600000,0.2544,0.296,0.1942,0.2092,145327693.6,1769990399999],[1769990400000,0.2093,0.2296,0.162,0.1782,147709867.3,1770595199999],[1770595200000,0.1782,0.2388,0.1704,0.2101,205551697.6,1771199999999],[1771200000000,0.2099,0.2149,0.1754,0.177,59663901.5,1771804799999],[1771804800000,0.1771,0.2985,0.1641,0.2577,828442459.3,1772409599999],[1772409600000,0.2577,0.349,0.2545,0.2896,495638340.2,1773014399999],[1773014400000,0.2897,0.4122,0.2894,0.3709,241218062.0,1773619199999],[1773619200000,0.3708,0.476,0.3126,0.3444,284922029.2,1774223999999],[1774224000000,0.3441,0.3774,0.2812,0.2872,105273974.1,1774828799999],[1774828800000,0.2873,0.3017,0.2666,0.284,61681456.0,1775433599999],[1775433600000,0.2841,0.3634,0.2808,0.3321,113725419.8,1776038399999],[1776038400000,0.3321,0.3872,0.3088,0.3133,86376243.5,1776643199999],[1776643200000,0.3133,0.4716,0.3097,0.3756,184537765.5,1777247999999],[1777248000000,0.3754,0.3829,0.3163,0.3418,79270865.8,1777852799999],[1777852800000,0.3417,0.401,0.3301,0.3793,119290534.9,1778457599999],[1778457600000,0.3793,0.3817,0.2861,0.296,65292453.1,1779062399999],[1779062400000,0.2958,0.5654,0.2906,0.5195,1245272313.6,1779667199999],[1779667200000,0.5194,0.6245,0.4385,0.4894,609725099.4,1780271999999],[1780272000000,0.4893,0.5328,0.3077,0.3444,263848078.2,1780876799999],[1780876800000,0.3443,0.44,0.3317,0.435,127882129.6,1781481599999],[1781481600000,0.4349,0.5145,0.3864,0.4059,213752863.7,1782086399999],[1782086400000,0.406,0.5345,0.3985,0.4829,194003757.9,1782691199999],[1782691200000,0.4828,0.6032,0.4466,0.5159,190472794.6,1783295999999],[1783296000000,0.5156,0.558,0.3367,0.403,252027717.1,1783900799999],[1783900800000,0.4029,0.4175,0.3457,0.3571,97711779.3,1784505599999],[1784505600000,0.3572,0.3945,0.3275,0.3559,58424109.9,1785110399999],[1785110400000,0.3559,0.365,0.3019,0.3194,78461445.8,1785715199999],[1785715200000,0.3193,0.3243,0.2844,0.2851,68101330.0,1786319999999],[1786320000000,0.2851,0.3402,0.2813,0.3224,76854447.9,1786924799999],[1786924800000,0.3225,0.3745,0.2485,0.371,240260270.8,1787529599999],[1787529600000,0.3712,0.397,0.3235,0.3571,337402589.4,1788134399999],[1788134400000,0.357,0.3706,0.3227,0.3441,71786666.6,1788739199999],[1788739200000,0.3439,0.3853,0.3037,0.3134,133829311.0,1789343999999],[1789344000000,0.3134,0.3669,0.3011,0.359,86303255.5,1789948799999],[1789948800000,0.359,0.692,0.3556,0.6503,512586191.4,1790553599999],[1790553600000,0.6501,0.819,0.537,0.6956,597914980.6,1791158399999],[1791158400000,0.6957,0.8473,0.5649,0.8403,273684557.1,1791763199999],[1791763200000,0.8406,0.8945,0.5535,0.5891,370638385.3,1792367999999],[1792368000000,0.5891,0.7436,0.5806,0.7196,198195690.0,1792972799999],[1792972800000,0.7195,0.7713,0.5517,0.6045,199070685.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.07010309086353639,"dea":0.03563226951996208,"atr":0.1637350949106439,"dif_atr":0.42814945019449957},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHIPUSDT","candles":[[1776038400000,0.0286,0.03898,0.0286,0.03244,1076605487.0,1776643199999],[1776643200000,0.03239,0.14,0.03017,0.07282,66172147529.0,1777247999999],[1777248000000,0.07281,0.08567,0.05672,0.05939,16373726507.0,1777852799999],[1777852800000,0.05938,0.07587,0.05128,0.06378,12217191392.0,1778457599999],[1778457600000,0.06379,0.06945,0.05,0.05147,9734968091.0,1779062399999],[1779062400000,0.05147,0.05395,0.04502,0.04834,4881676609.0,1779667199999],[1779667200000,0.04834,0.05059,0.03746,0.03875,3465521341.0,1780271999999],[1780272000000,0.03875,0.04427,0.029,0.03125,5149220934.0,1780876799999],[1780876800000,0.03124,0.03863,0.03006,0.03704,5080400802.0,1781481599999],[1781481600000,0.03703,0.04419,0.03206,0.03403,5372673198.0,1782086399999],[1782086400000,0.03402,0.03685,0.02741,0.02995,2681253104.0,1782691199999],[1782691200000,0.02996,0.03367,0.02923,0.0313,2043244633.0,1783295999999],[1783296000000,0.03131,0.03903,0.02996,0.03224,3722236792.0,1783900799999],[1783900800000,0.03222,0.03256,0.02882,0.03006,1611125110.0,1784505599999],[1784505600000,0.03005,0.0314,0.02836,0.02947,1018254297.0,1785110399999],[1785110400000,0.02948,0.02962,0.02402,0.02513,1338464554.0,1785715199999],[1785715200000,0.02514,0.02623,0.02147,0.02167,982683820.0,1786319999999],[1786320000000,0.02166,0.03171,0.02157,0.0279,5837876049.0,1786924799999],[1786924800000,0.0279,0.03473,0.02529,0.03272,5657316141.0,1787529599999],[1787529600000,0.03271,0.04737,0.03077,0.03837,5654641343.0,1788134399999],[1788134400000,0.03838,0.06237,0.03784,0.05889,7359492568.0,1788739199999],[1788739200000,0.05889,0.06067,0.04086,0.04106,2972656337.0,1789343999999],[1789344000000,0.04106,0.04757,0.03501,0.04277,2843285042.0,1789948799999],[1789948800000,0.04276,0.05223,0.04071,0.04649,2814995943.0,1790553599999],[1790553600000,0.04648,0.04996,0.04103,0.04875,1633168785.0,1791158399999],[1791158400000,0.04875,0.0717,0.04584,0.06838,6368058990.0,1791763199999],[1791763200000,0.06837,0.06971,0.03875,0.04073,3402387771.0,1792367999999],[1792368000000,0.04074,0.05086,0.04035,0.04392,2614047474.0,1792972799999],[1792972800000,0.04392,0.05753,0.04058,0.04339,3999119814.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000BONKUSDT","candles":[[1700438400000,0.00478,0.004858,0.003835,0.004039,70161429470.0,1701043199999],[1701043200000,0.004041,0.005509,0.0035,0.00532,83016669384.0,1701647999999],[1701648000000,0.005322,0.014872,0.0051,0.012539,328886447373.0,1702252799999],[1702252800000,0.012539,0.035,0.009274,0.022853,501983957936.0,1702857599999],[1702857600000,0.022854,0.023459,0.017425,0.018164,191237429237.0,1703462399999],[1703462400000,0.018164,0.019348,0.012408,0.013341,154752931152.0,1704067199999],[1704067200000,0.013342,0.015426,0.00963,0.010307,84127256342.0,1704671999999],[1704672000000,0.010309,0.017969,0.00934,0.014228,229296228552.0,1705276799999],[1705276800000,0.014228,0.014527,0.0109,0.011382,60924010353.0,1705881599999],[1705881600000,0.011381,0.012648,0.009734,0.011568,66795313965.0,1706486399999],[1706486400000,0.011568,0.012249,0.01,0.010074,36389037704.0,1707091199999],[1707091200000,0.010074,0.014153,0.009566,0.012367,70860349704.0,1707695999999],[1707696000000,0.012368,0.014671,0.011759,0.013056,52324494496.0,1708300799999],[1708300800000,0.013057,0.01337,0.011029,0.011942,30146309214.0,1708905599999],[1708905600000,0.011943,0.02937,0.011602,0.027224,207041724875.0,1709510399999],[1709510400000,0.027227,0.047868,0.023583,0.031025,191713126085.0,1710115199999],[1710115200000,0.031026,0.036784,0.023806,0.028136,108746506022.0,1710719999999],[1710720000000,0.028136,0.028145,0.019547,0.024122,64895714791.0,1711324799999],[1711324800000,0.024122,0.029475,0.023062,0.02812,46166932730.0,1711929599999],[1711929600000,0.028121,0.028122,0.021227,0.023529,24573931987.0,1712534399999],[1712534400000,0.023528,0.024937,0.01206,0.016239,38680993600.0,1713139199999],[1713139200000,0.01624,0.0222,0.01321,0.020832,76822385090.0,1713743999999],[1713744000000,0.020833,0.029675,0.019571,0.025098,160023057708.0,1714348799999],[1714348800000,0.025099,0.029315,0.020621,0.026346,112645718227.0,1714953599999],[1714953600000,0.02635,0.027884,0.022502,0.022744,53373438311.0,1715558399999],[1715558400000,0.022745,0.028344,0.021413,0.025167,87776199956.0,1716163199999],[1716163200000,0.025167,0.037538,0.024373,0.033942,121230263672.0,1716767999999],[1716768000000,0.033942,0.04451,0.030718,0.03171,77676610544.0,1717372799999],[1717372800000,0.03171,0.035818,0.024609,0.028585,53142882051.0,1717977599999],[1717977600000,0.028586,0.0308,0.022771,0.025232,51625234624.0,1718582399999],[1718582400000,0.025232,0.025628,0.019522,0.019947,45782409015.0,1719187199999],[1719187200000,0.019947,0.025153,0.017666,0.022638,53601350031.0,1719791999999],[1719792000000,0.022638,0.027234,0.018,0.02108,92057430243.0,1720396799999],[1720396800000,0.021079,0.027716,0.019906,0.024015,79706010035.0,1721001599999],[1721001600000,0.024009,0.033875,0.023881,0.032466,82043371532.0,1721606399999],[1721606400000,0.032466,0.032575,0.025383,0.027993,50667573393.0,1722211199999],[1722211200000,0.027994,0.029398,0.018594,0.019816,50353989863.0,1722815999999],[1722816000000,0.019815,0.021812,0.01553,0.018806,76893783218.0,1723420799999],[1723420800000,0.018804,0.020434,0.017152,0.017652,29051630501.0,1724025599999],[1724025600000,0.017652,0.023224,0.017,0.021018,35010247132.0,1724630399999],[1724630400000,0.021019,0.02131,0.016281,0.016452,26436472923.0,1725235199999],[1725235200000,0.016452,0.018074,0.01506,0.016409,28036919933.0,1725839999999],[1725840000000,0.016409,0.017893,0.016029,0.016443,25104793491.0,1726444799999],[1726444800000,0.016444,0.018674,0.015715,0.017096,27694688533.0,1727049599999],[1727049600000,0.0171,0.024876,0.016728,0.022926,62960631317.0,1727654399999],[1727654400000,0.022926,0.026213,0.019308,0.021921,126179134680.0,1728259199999],[1728259200000,0.021919,0.023442,0.019184,0.021052,44872852545.0,1728863999999],[1728864000000,0.021052,0.025244,0.02067,0.024222,59281301067.0,1729468799999],[1729468800000,0.024223,0.025334,0.019401,0.021341,43389417915.0,1730073599999],[1730073600000,0.021341,0.022695,0.017088,0.017991,33097189616.0,1730678399999],[1730678400000,0.017991,0.027888,0.017172,0.025442,60769363320.0,1731283199999],[1731283200000,0.025447,0.056667,0.02464,0.051249,242560604799.0,1731887999999],[1731888000000,0.051246,0.061029,0.042571,0.047811,146678485221.0,1732492799999],[1732492800000,0.047814,0.049063,0.039888,0.046132,58959291143.0,1733097599999],[1733097600000,0.046131,0.04876,0.038212,0.045892,55902873412.0,1733702399999],[1733702400000,0.045896,0.0465,0.03248,0.036804,52403915801.0,1734307199999],[1734307200000,0.036804,0.039446,0.024845,0.031259,93514416036.0,1734911999999],[1734912000000,0.031261,0.034469,0.02989,0.030805,40629734310.0,1735516799999],[1735516800000,0.030811,0.0369,0.028896,0.034379,41800869044.0,1736121599999],[1736121600000,0.034382,0.036193,0.026779,0.027508,35165238332.0,1736726399999],[1736726400000,0.027508,0.039898,0.0242,0.032462,74625672002.0,1737331199999],[1737331200000,0.03246,0.03565,0.027173,0.027209,83965989927.0,1737935999999],[1737936000000,0.02721,0.027349,0.01805,0.019224,61133685394.0,1738540799999],[1738540800000,0.019226,0.020732,0.01415,0.017236,55070104231.0,1739145599999],[1739145600000,0.017238,0.019712,0.01655,0.017399,31200728419.0,1739750399999],[1739750400000,0.0174,0.017612,0.014761,0.01574,26923424669.0,1740355199999],[1740355200000,0.015741,0.015902,0.012024,0.015584,46018957035.0,1740959999999],[1740960000000,0.01558,0.01567,0.009964,0.010109,43014994027.0,1741564799999],[1741564800000,0.01011,0.011373,0.008869,0.010372,37382687464.0,1742169599999],[1742169600000,0.010373,0.013998,0.010218,0.013879,44144890190.0,1742774399999],[1742774400000,0.013881,0.015454,0.010995,0.011189,45015806309.0,1743379199999],[1743379200000,0.01119,0.013,0.009542,0.009811,44123006200.0,1743983999999],[1743984000000,0.009812,0.014089,0.008843,0.012568,40404913595.0,1744588799999],[1744588800000,0.01257,0.013666,0.011351,0.012295,26709105378.0,1745193599999],[1745193600000,0.012295,0.020994,0.012092,0.01863,62464135625.0,1745798399999],[1745798400000,0.018627,0.021785,0.015712,0.016412,54390790198.0,1746403199999],[1746403200000,0.016413,0.024034,0.015852,0.022216,55120250522.0,1747007999999],[1747008000000,0.022218,0.025817,0.018148,0.02062,62144211493.0,1747612799999],[1747612800000,0.020622,0.02466,0.018598,0.020884,50103236521.0,1748217599999],[1748217600000,0.020885,0.02175,0.015385,0.01686,38100632063.0,1748822399999],[1748822400000,0.016861,0.018102,0.014106,0.015775,33215964885.0,1749427199999],[1749427200000,0.015775,0.018286,0.013693,0.01504,33389838900.0,1750031999999],[1750032000000,0.01504,0.015882,0.011409,0.012212,31717290975.0,1750636799999],[1750636800000,0.012211,0.0152,0.012062,0.015009,28051056974.0,1751241599999],[1751241600000,0.015008,0.02324,0.013516,0.022032,119703482347.0,1751846399999],[1751846400000,0.022032,0.027878,0.019718,0.026357,210579846350.0,1752451199999],[1752451200000,0.026357,0.040823,0.026095,0.032796,203895221084.0,1753055999999],[1753056000000,0.032803,0.038037,0.030907,0.033767,148793812485.0,1753660799999],[1753660800000,0.033768,0.036906,0.0241,0.026076,127819115294.0,1754265599999],[1754265600000,0.026073,0.028758,0.023364,0.027644,78213042199.0,1754870399999],[1754870400000,0.027645,0.028596,0.022742,0.023814,95615383377.0,1755475199999],[1755475200000,0.023813,0.023971,0.020422,0.022337,66420364450.0,1756079999999],[1756080000000,0.022336,0.0233,0.019555,0.02224,74445592996.0,1756684799999],[1756684800000,0.02224,0.022433,0.019067,0.021017,55493249164.0,1757289599999],[1757289600000,0.021016,0.0275,0.020806,0.02459,66399599558.0,1757894399999],[1757894400000,0.02459,0.025941,0.022296,0.022319,47722087198.0,1758499199999],[1758499200000,0.02232,0.022454,0.018474,0.019561,45997236241.0,1759103999999],[1759104000000,0.019561,0.021719,0.0183,0.019751,56289915106.0,1759708799999],[1759708800000,0.019751,0.022165,0.003937,0.015439,105384844509.0,1760313599999],[1760313600000,0.015439,0.016933,0.01314,0.014619,71508348671.0,1760918399999],[1760918400000,0.014618,0.015584,0.013386,0.015339,42441080207.0,1761523199999],[1761523200000,0.015339,0.015787,0.012764,0.014301,50425399374.0,1762127999999],[1762128000000,0.0143,0.014362,0.010703,0.012929,69228696815.0,1762732799999],[1762732800000,0.012929,0.013749,0.01028,0.010591,38616235977.0,1763337599999],[1763337600000,0.010589,0.01089,0.008434,0.008868,56532938984.0,1763942399999],[1763942400000,0.008867,0.010451,0.008729,0.009352,40028394149.0,1764547199999],[1764547200000,0.009351,0.010176,0.008568,0.009098,44089254728.0,1765151999999],[1765152000000,0.009099,0.010307,0.008897,0.009031,48193336538.0,1765756799999],[1765756800000,0.00903,0.009452,0.007489,0.008069,43274528056.0,1766361599999],[1766361600000,0.008069,0.008339,0.007618,0.007996,27742425142.0,1766966399999],[1766966400000,0.007996,0.01298,0.007411,0.011977,110587480429.0,1767571199999],[1767571200000,0.011977,0.013405,0.010219,0.010456,116735238165.0,1768175999999],[1768176000000,0.010456,0.012103,0.0096,0.009624,58367179413.0,1768780799999],[1768780800000,0.009623,0.009624,0.008167,0.008425,43806945267.0,1769385599999],[1769385600000,0.008425,0.008888,0.006425,0.007015,44758670327.0,1769990399999],[1769990400000,0.007014,0.007418,0.005125,0.006251,73087934658.0,1770595199999],[1770595200000,0.006251,0.007409,0.005726,0.006539,50479657971.0,1771199999999],[1771200000000,0.006539,0.006742,0.006024,0.006105,27538886894.0,1771804799999],[1771804800000,0.006104,0.006837,0.005513,0.005824,43223411807.0,1772409599999],[1772409600000,0.005826,0.006511,0.005492,0.005562,35893291446.0,1773014399999],[1773014400000,0.005563,0.006607,0.005557,0.006073,39666824693.0,1773619199999],[1773619200000,0.006072,0.007208,0.005582,0.005685,48805596609.0,1774223999999],[1774224000000,0.005684,0.00638,0.005485,0.005637,32116757082.0,1774828799999],[1774828800000,0.005638,0.006049,0.005386,0.005667,29940419757.0,1775433599999],[1775433600000,0.005667,0.006187,0.005548,0.005619,39559651794.0,1776038399999],[1776038400000,0.00562,0.006711,0.005596,0.005909,50790454855.0,1776643199999],[1776643200000,0.00591,0.006631,0.005891,0.006292,31299279233.0,1777247999999],[1777248000000,0.006293,0.006529,0.005971,0.006236,32838464560.0,1777852799999],[1777852800000,0.006237,0.008324,0.006161,0.007715,58543322520.0,1778457599999],[1778457600000,0.007716,0.007746,0.005815,0.006038,33439349949.0,1779062399999],[1779062400000,0.006038,0.006339,0.005685,0.006006,22823830384.0,1779667199999],[1779667200000,0.006007,0.006185,0.005285,0.005525,24941131281.0,1780271999999],[1780272000000,0.005525,0.005605,0.003993,0.004437,46854129060.0,1780876799999],[1780876800000,0.004437,0.004658,0.004143,0.004656,24064430714.0,1781481599999],[1781481600000,0.004655,0.005136,0.00438,0.00449,26770280514.0,1782086399999],[1782086400000,0.004491,0.004728,0.003886,0.004141,28940759078.0,1782691199999],[1782691200000,0.004141,0.005159,0.003999,0.004901,41231322303.0,1783295999999],[1783296000000,0.004901,0.004942,0.003899,0.003971,60478674364.0,1783900799999],[1783900800000,0.003971,0.004044,0.002718,0.002784,87363835806.0,1784505599999],[1784505600000,0.002783,0.003261,0.002733,0.003107,91638331945.0,1785110399999],[1785110400000,0.003108,0.003178,0.002705,0.002894,45494107528.0,1785715199999],[1785715200000,0.002895,0.002905,0.002411,0.002434,60769885726.0,1786319999999],[1786320000000,0.002434,0.002508,0.002215,0.002308,57482484486.0,1786924799999],[1786924800000,0.002307,0.003668,0.002252,0.003275,90774258943.0,1787529599999],[1787529600000,0.003275,0.003422,0.002746,0.002782,48015053248.0,1788134399999],[1788134400000,0.002783,0.003679,0.00276,0.003404,81758626637.0,1788739199999],[1788739200000,0.003405,0.003412,0.002611,0.002699,53748345339.0,1789343999999],[1789344000000,0.002701,0.003136,0.002461,0.003005,51253501594.0,1789948799999],[1789948800000,0.003004,0.004204,0.002961,0.003739,113433520448.0,1790553599999],[1790553600000,0.003738,0.004034,0.003344,0.003917,68554842356.0,1791158399999],[1791158400000,0.003917,0.00412,0.003114,0.003475,42746074389.0,1791763199999],[1791763200000,0.003475,0.003526,0.002803,0.00294,34409541107.0,1792367999999],[1792368000000,0.00294,0.003366,0.002886,0.003005,42359066953.0,1792972799999],[1792972800000,0.003006,0.003266,0.002625,0.002928,44038792531.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.0008743712689838678,"dea":-0.0011049381232460626,"atr":0.0010133117304873122,"dif_atr":-0.8628847793594312},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MONUSDT","candles":[[1759708800000,0.13,0.13699,0.06056,0.0848,1195205061.0,1760313599999],[1760313600000,0.08489,0.09014,0.05517,0.06389,1233741486.0,1760918399999],[1760918400000,0.06393,0.078,0.06261,0.06741,560875807.0,1761523199999],[1761523200000,0.06741,0.06826,0.04115,0.04338,1106064843.0,1762127999999],[1762128000000,0.04339,0.095,0.038,0.05929,1514414707.0,1762732799999],[1762732800000,0.05917,0.07,0.04188,0.04726,1091123422.0,1763337599999],[1763337600000,0.04723,0.04921,0.02781,0.03465,3035692059.0,1763942399999],[1763942400000,0.03465,0.04944,0.02321,0.02799,104814873840.0,1764547199999],[1764547200000,0.028,0.03332,0.02202,0.02557,52692529261.0,1765151999999],[1765152000000,0.02557,0.02991,0.02005,0.02064,18389956946.0,1765756799999],[1765756800000,0.02065,0.0227,0.01648,0.02052,18198066517.0,1766361599999],[1766361600000,0.02051,0.02539,0.01848,0.02247,20394981132.0,1766966399999],[1766966400000,0.02246,0.03,0.02063,0.02876,18211249541.0,1767571199999],[1767571200000,0.02876,0.031,0.02329,0.0239,13679995005.0,1768175999999],[1768176000000,0.0239,0.02533,0.02107,0.02177,8026317476.0,1768780799999],[1768780800000,0.02177,0.02177,0.01746,0.01779,8146289389.0,1769385599999],[1769385600000,0.01779,0.02284,0.0163,0.01782,14224072280.0,1769990399999],[1769990400000,0.01783,0.01997,0.01578,0.01813,13489108364.0,1770595199999],[1770595200000,0.01813,0.02515,0.01632,0.02402,13605927220.0,1771199999999],[1771200000000,0.02402,0.02497,0.01952,0.01985,5768670253.0,1771804799999],[1771804800000,0.01984,0.02268,0.01853,0.02083,6602820832.0,1772409599999],[1772409600000,0.02083,0.02364,0.02012,0.0204,4256854124.0,1773014399999],[1773014400000,0.0204,0.02353,0.02005,0.02344,2725438375.0,1773619199999],[1773619200000,0.02344,0.0251,0.02043,0.02049,3296763558.0,1774223999999],[1774224000000,0.02049,0.02732,0.02038,0.02206,8440103193.0,1774828799999],[1774828800000,0.02206,0.02851,0.022,0.02829,8273960513.0,1775433599999],[1775433600000,0.02828,0.03736,0.02577,0.03271,13574119928.0,1776038399999],[1776038400000,0.0327,0.03755,0.02946,0.02999,8699772298.0,1776643199999],[1776643200000,0.03,0.03519,0.02929,0.03204,5623998506.0,1777247999999],[1777248000000,0.03205,0.0335,0.02502,0.02912,6047180676.0,1777852799999],[1777852800000,0.02912,0.03657,0.02866,0.03549,5437664653.0,1778457599999],[1778457600000,0.0355,0.03606,0.02632,0.02775,4636097599.0,1779062399999],[1779062400000,0.02775,0.03023,0.02416,0.02523,3699743390.0,1779667199999],[1779667200000,0.02523,0.02688,0.02263,0.0238,3093179385.0,1780271999999],[1780272000000,0.02381,0.024,0.01771,0.02208,6217940570.0,1780876799999],[1780876800000,0.02209,0.02275,0.02003,0.02248,2372044441.0,1781481599999],[1781481600000,0.02248,0.0239,0.02027,0.02075,1733556604.0,1782086399999],[1782086400000,0.02074,0.02145,0.0183,0.01865,1917388825.0,1782691199999],[1782691200000,0.01865,0.02179,0.01801,0.02157,2278713551.0,1783295999999],[1783296000000,0.02156,0.02621,0.02132,0.02279,4681026712.0,1783900799999],[1783900800000,0.02278,0.02377,0.02102,0.0212,1545467692.0,1784505599999],[1784505600000,0.02119,0.02412,0.02055,0.02137,2273319291.0,1785110399999],[1785110400000,0.02136,0.02193,0.01996,0.02096,1211194387.0,1785715199999],[1785715200000,0.02096,0.02174,0.02025,0.02095,844689162.0,1786319999999],[1786320000000,0.02094,0.02318,0.02015,0.02026,1189901587.0,1786924799999],[1786924800000,0.02026,0.03089,0.01962,0.0304,6396458620.0,1787529599999],[1787529600000,0.0304,0.03224,0.02548,0.02648,4752702529.0,1788134399999],[1788134400000,0.02646,0.02806,0.02413,0.0271,3458011485.0,1788739199999],[1788739200000,0.02709,0.02826,0.02241,0.02262,3085490413.0,1789343999999],[1789344000000,0.02262,0.02579,0.02085,0.02498,3856502215.0,1789948799999],[1789948800000,0.02498,0.02889,0.02346,0.02814,5479260287.0,1790553599999],[1790553600000,0.02813,0.03586,0.02647,0.0333,12781130205.0,1791158399999],[1791158400000,0.03329,0.03342,0.02301,0.02755,6997603928.0,1791763199999],[1791763200000,0.02755,0.02762,0.01985,0.02104,4531929734.0,1792367999999],[1792368000000,0.02104,0.02296,0.02032,0.02152,3030267332.0,1792972799999],[1792972800000,0.02152,0.0223,0.01802,0.01921,3321469679.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.001093667282922317,"dea":-0.0009987865003696274,"atr":0.00644583188002071,"dif_atr":-0.16967046353042692},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CTUSDT","candles":[[1790553600000,0.39696,0.63928,0.39696,0.48313,779844785.0,1791158399999],[1791158400000,0.48324,0.491,0.29577,0.32001,441920148.0,1791763199999],[1791763200000,0.32005,0.41366,0.28468,0.29894,709215197.0,1792367999999],[1792368000000,0.29894,0.435,0.15006,0.16281,1434747224.0,1792972799999],[1792972800000,0.16283,0.18649,0.1263,0.14127,1063755464.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FIGHTUSDT","candles":[[1768780800000,0.02284,0.02949,0.019237,0.023676,9419504127.0,1769385599999],[1769385600000,0.023681,0.025423,0.005832,0.005914,23109487390.0,1769990399999],[1769990400000,0.005914,0.007927,0.004972,0.007329,64257523396.0,1770595199999],[1770595200000,0.007326,0.008735,0.006134,0.007673,25375200962.0,1771199999999],[1771200000000,0.00767,0.007821,0.00585,0.006629,9962673697.0,1771804799999],[1771804800000,0.00663,0.008326,0.005922,0.006006,9551479419.0,1772409599999],[1772409600000,0.006002,0.006386,0.004684,0.004746,3460988236.0,1773014399999],[1773014400000,0.004748,0.004836,0.00365,0.003753,5220434550.0,1773619199999],[1773619200000,0.003754,0.004023,0.002918,0.003026,8485452515.0,1774223999999],[1774224000000,0.003024,0.003766,0.002473,0.002522,5361050576.0,1774828799999],[1774828800000,0.002522,0.003068,0.0023,0.002716,8356065606.0,1775433599999],[1775433600000,0.002713,0.004008,0.0027,0.0039,8959760658.0,1776038399999],[1776038400000,0.003902,0.005685,0.002951,0.002981,18634866675.0,1776643199999],[1776643200000,0.002981,0.005004,0.002954,0.003999,15501269013.0,1777247999999],[1777248000000,0.003998,0.005165,0.003514,0.004517,10273718330.0,1777852799999],[1777852800000,0.004514,0.005754,0.0041,0.004635,5467141576.0,1778457599999],[1778457600000,0.004635,0.004905,0.003556,0.003722,3647590909.0,1779062399999],[1779062400000,0.003722,0.005953,0.003654,0.00513,21846166459.0,1779667199999],[1779667200000,0.005133,0.005641,0.004577,0.004835,7695076342.0,1780271999999],[1780272000000,0.004832,0.005118,0.00307,0.003424,4145243111.0,1780876799999],[1780876800000,0.003425,0.004719,0.003111,0.004132,11183768866.0,1781481599999],[1781481600000,0.004139,0.004555,0.003602,0.003632,5285601135.0,1782086399999],[1782086400000,0.003635,0.004036,0.003222,0.003289,2565381543.0,1782691199999],[1782691200000,0.003288,0.003781,0.00325,0.003594,1905032968.0,1783295999999],[1783296000000,0.003594,0.003723,0.002905,0.002982,2456928528.0,1783900799999],[1783900800000,0.002982,0.003415,0.002789,0.003256,2884180943.0,1784505599999],[1784505600000,0.003256,0.003646,0.003202,0.003319,1816826969.0,1785110399999],[1785110400000,0.003319,0.0046,0.002992,0.003169,13133947315.0,1785715199999],[1785715200000,0.003169,0.003919,0.003159,0.003746,4695318760.0,1786319999999],[1786320000000,0.003742,0.00446,0.003587,0.004336,2924980931.0,1786924799999],[1786924800000,0.004336,0.004343,0.0031,0.003482,3883244933.0,1787529599999],[1787529600000,0.003485,0.004071,0.00325,0.003294,2628296006.0,1788134399999],[1788134400000,0.003294,0.003883,0.003268,0.003593,2048930095.0,1788739199999],[1788739200000,0.003592,0.003849,0.003053,0.003604,2305837619.0,1789343999999],[1789344000000,0.003602,0.00375,0.003152,0.00364,1795366240.0,1789948799999],[1789948800000,0.003644,0.005555,0.003436,0.004053,15984626942.0,1790553599999],[1790553600000,0.004053,0.004697,0.003708,0.004538,5095134180.0,1791158399999],[1791158400000,0.004535,0.004563,0.00355,0.003666,3241702289.0,1791763199999],[1791763200000,0.003663,0.003738,0.002573,0.002722,3660331438.0,1792367999999],[1792368000000,0.002719,0.003495,0.002646,0.003426,3146879711.0,1792972799999],[1792972800000,0.003425,0.004613,0.003403,0.004287,5335435468.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.00040170788706800527,"dea":-0.0005800853430858288,"atr":0.0014227375109975766,"dif_atr":-0.2823485597046928},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENDLEUSDT","candles":[[1690156800000,0.7638,0.8465,0.6817,0.7075,183675426.0,1690761599999],[1690761600000,0.7076,0.7525,0.6778,0.7369,71764253.0,1691366399999],[1691366400000,0.7369,0.7511,0.6884,0.7108,42141477.0,1691971199999],[1691971200000,0.7109,0.7305,0.4627,0.5547,102618642.0,1692575999999],[1692576000000,0.5547,0.6621,0.5075,0.621,534346963.0,1693180799999],[1693180800000,0.621,0.708,0.58,0.6114,239656069.0,1693785599999],[1693785600000,0.6114,0.6347,0.5543,0.5833,61855213.0,1694390399999],[1694390400000,0.5833,0.6409,0.5217,0.5954,88470671.0,1694995199999],[1694995200000,0.5951,0.6804,0.5833,0.6185,81766301.0,1695599999999],[1695600000000,0.6185,0.7697,0.6089,0.7636,207054627.0,1696204799999],[1696204800000,0.7637,0.7779,0.642,0.6796,106965706.0,1696809599999],[1696809600000,0.6797,0.7104,0.5905,0.6392,92709374.0,1697414399999],[1697414400000,0.6393,0.7745,0.6383,0.77,145231894.0,1698019199999],[1698019200000,0.77,0.9126,0.759,0.8936,109132138.0,1698623999999],[1698624000000,0.8936,0.9753,0.862,0.9475,83588865.0,1699228799999],[1699228800000,0.9475,1.2366,0.8448,1.089,145303521.0,1699833599999],[1699833600000,1.089,1.1841,0.9865,1.1423,227178329.0,1700438399999],[1700438400000,1.1424,1.1814,0.989,1.0377,88787739.0,1701043199999],[1701043200000,1.0378,1.1277,0.984,1.1048,54599468.0,1701647999999],[1701648000000,1.1047,1.4,1.0999,1.2534,147176091.0,1702252799999],[1702252800000,1.2537,1.2588,1.0005,1.0831,65049748.0,1702857599999],[1702857600000,1.0829,1.2523,1.0012,1.189,76577848.0,1703462399999],[1703462400000,1.1888,1.3208,1.0264,1.1897,96712424.0,1704067199999],[1704067200000,1.1898,1.5671,1.0019,1.2488,156054695.0,1704671999999],[1704672000000,1.2489,1.9429,1.1332,1.6247,299412572.0,1705276799999],[1705276800000,1.6249,2.394,1.6108,2.3173,287983065.0,1705881599999],[1705881600000,2.3174,2.6052,1.8427,2.2385,286375839.0,1706486399999],[1706486400000,2.2387,3.2868,2.2103,3.0448,312018329.0,1707091199999],[1707091200000,3.0437,3.3879,2.8126,3.1407,254797370.0,1707695999999],[1707696000000,3.1407,3.374,2.9,2.9396,110194948.0,1708300799999],[1708300800000,2.9398,2.9794,2.401,2.7776,132793934.0,1708905599999],[1708905600000,2.7779,3.6802,2.6523,3.3036,102183134.0,1709510399999],[1709510400000,3.3037,3.375,2.2,3.0238,87984523.0,1710115199999],[1710115200000,3.024,3.2471,2.4246,2.7964,75225353.0,1710719999999],[1710720000000,2.7963,3.7605,2.3056,3.5642,188976498.0,1711324799999],[1711324800000,3.5641,5.5483,3.5115,5.5115,203443818.0,1711929599999],[1711929600000,5.5107,7.3223,4.6447,6.7281,397627122.0,1712534399999],[1712534400000,6.7281,7.54,4.89,6.8201,320239578.0,1713139199999],[1713139200000,6.8201,7.15,5.4767,5.8836,198204875.0,1713743999999],[1713744000000,5.8835,6.85,5.2458,5.454,125418518.0,1714348799999],[1714348800000,5.4547,5.5722,4.0123,5.0489,250517357.0,1714953599999],[1714953600000,5.0486,5.4092,4.1904,4.2066,78786679.0,1715558399999],[1715558400000,4.2062,5.0701,3.8222,4.8092,131677944.0,1716163199999],[1716163200000,4.8091,7.2627,4.7831,6.7636,254501399.0,1716767999999],[1716768000000,6.7634,7.206,5.8353,5.8565,83909980.0,1717372799999],[1717372800000,5.8565,6.3965,4.8517,5.3605,63370414.0,1717977599999],[1717977600000,5.3604,5.75,4.65,5.7218,79638675.0,1718582399999],[1718582400000,5.7215,6.28,4.5655,5.6633,154772589.0,1719187199999],[1719187200000,5.6636,6.0538,4.8401,5.0594,107078258.0,1719791999999],[1719792000000,5.0601,5.2256,3.1831,3.5927,281776735.0,1720396799999],[1720396800000,3.5927,4.2472,3.2927,4.2193,159102538.0,1721001599999],[1721001600000,4.2189,4.7968,4.1669,4.4765,108775239.0,1721606399999],[1721606400000,4.4765,4.5666,3.5505,3.803,101327356.0,1722211199999],[1722211200000,3.8031,4.1616,2.361,2.4409,113573650.0,1722815999999],[1722816000000,2.4412,2.908,1.7891,2.5015,422722729.0,1723420799999],[1723420800000,2.5015,3.1253,2.454,2.9276,186588856.0,1724025599999],[1724025600000,2.9282,3.5316,2.6809,3.388,126526847.0,1724630399999],[1724630400000,3.3876,3.5677,2.894,2.9353,165011553.0,1725235199999],[1725235200000,2.9347,3.255,2.4853,2.7647,122769935.0,1725839999999],[1725840000000,2.7645,3.6232,2.7378,3.2686,154922680.0,1726444799999],[1726444800000,3.2684,4.4444,3.095,4.0865,242163663.0,1727049599999],[1727049600000,4.0865,4.7384,3.8547,4.3425,205929354.0,1727654399999],[1727654400000,4.3428,4.3813,3.5728,3.8762,96358313.0,1728259199999],[1728259200000,3.8759,4.2407,3.6052,4.0632,78280949.0,1728863999999],[1728864000000,4.0628,5.0577,3.9886,5.0315,99297553.0,1729468799999],[1729468800000,5.0315,5.1375,4.0773,4.5069,92093730.0,1730073599999],[1730073600000,4.507,5.261,4.2091,4.4005,101837225.0,1730678399999],[1730678400000,4.4001,5.6971,4.0361,5.3962,122074727.0,1731283199999],[1731283200000,5.3955,6.4181,4.9453,5.1708,136337331.0,1731887999999],[1731888000000,5.1711,5.6018,4.7201,5.4221,88640898.0,1732492799999],[1732492800000,5.4235,5.9316,4.7569,5.8529,106395777.0,1733097599999],[1733097600000,5.8539,7.1575,5.3636,6.7513,132919521.0,1733702399999],[1733702400000,6.7516,6.7551,4.8354,6.1733,95357234.0,1734307199999],[1734307200000,6.1738,6.5,4.1234,4.9474,141981823.0,1734911999999],[1734912000000,4.9476,5.472,4.8035,5.2742,54961733.0,1735516799999],[1735516800000,5.2747,5.59,4.8022,5.383,45139911.0,1736121599999],[1736121600000,5.3834,5.544,3.8205,3.9513,73307405.0,1736726399999],[1736726400000,3.9518,4.407,3.3907,3.6649,128822455.0,1737331199999],[1737331200000,3.6642,4.1104,3.4162,3.6663,96855205.0,1737935999999],[1737936000000,3.6663,4.0176,2.5734,2.6744,100686757.0,1738540799999],[1738540800000,2.6748,3.7873,1.9826,3.1792,316657143.0,1739145599999],[1739145600000,3.179,3.7999,3.1124,3.5411,125599697.0,1739750399999],[1739750400000,3.5411,3.7261,3.0852,3.4138,83542541.0,1740355199999],[1740355200000,3.4139,3.4459,2.6298,3.0799,105823484.0,1740959999999],[1740960000000,3.0801,3.0875,2.0189,2.0621,100368657.0,1741564799999],[1741564800000,2.0622,2.2336,1.8085,2.0614,87913409.0,1742169599999],[1742169600000,2.0615,2.7787,2.0614,2.6733,118569475.0,1742774399999],[1742774400000,2.6732,2.997,2.4546,2.5261,86390613.0,1743379199999],[1743379200000,2.5263,3.3412,2.45,2.6392,250584901.0,1743983999999],[1743984000000,2.6395,3.5762,2.3666,3.2184,262191416.0,1744588799999],[1744588800000,3.2185,3.3377,2.9771,3.1124,97599918.0,1745193599999],[1745193600000,3.1127,3.766,3.1088,3.298,112899450.0,1745798399999],[1745798400000,3.2976,3.6418,3.1647,3.2117,66966396.0,1746403199999],[1746403200000,3.2118,4.132,3.0716,3.9043,86087748.0,1747007999999],[1747008000000,3.9042,4.3536,3.6215,4.1807,111488155.0,1747612799999],[1747612800000,4.1808,4.7192,3.8295,4.4158,97978752.0,1748217599999],[1748217600000,4.4158,4.7072,3.8,4.1212,62229283.0,1748822399999],[1748822400000,4.121,4.4016,3.7981,4.0606,52368642.0,1749427199999],[1749427200000,4.0606,4.557,3.4213,3.6963,89835857.0,1750031999999],[1750032000000,3.6968,4.1503,3.0994,3.27,99321360.0,1750636799999],[1750636800000,3.2701,3.7257,3.1499,3.7098,68444900.0,1751241599999],[1751241600000,3.7099,3.7322,3.2352,3.4218,51828364.0,1751846399999],[1751846400000,3.4217,4.2019,3.3279,3.9206,60805442.0,1752451199999],[1752451200000,3.9207,5.0131,3.8093,4.6204,95899165.0,1753055999999],[1753056000000,4.6214,5.0155,4.1225,4.4313,96612370.0,1753660799999],[1753660800000,4.4313,4.7409,3.6573,3.9725,95312404.0,1754265599999],[1754265600000,3.9725,5.8329,3.754,5.4648,148952446.0,1754870399999],[1754870400000,5.4648,6.0,5.0516,5.5428,165291363.0,1755475199999],[1755475200000,5.5429,6.2811,5.0549,5.8952,123916822.0,1756079999999],[1756080000000,5.8953,5.934,4.5746,4.6108,114552820.0,1756684799999],[1756684800000,4.6108,4.828,4.3448,4.6378,69228276.0,1757289599999],[1757289600000,4.6379,5.3525,4.6286,5.0514,72884716.0,1757894399999],[1757894400000,5.0515,5.4237,4.7253,5.0098,60846912.0,1758499199999],[1758499200000,5.0098,5.03,4.2935,4.8218,66619999.0,1759103999999],[1759104000000,4.8225,5.1016,4.1211,4.6952,82615157.0,1759708799999],[1759708800000,4.6952,5.161,1.656,3.8738,120642160.0,1760313599999],[1760313600000,3.8734,3.9254,2.9152,3.2043,101928422.0,1760918399999],[1760918400000,3.204,3.4689,2.9223,3.4482,75033281.0,1761523199999],[1761523200000,3.4476,3.5839,2.9057,3.0511,63701255.0,1762127999999],[1762128000000,3.0511,3.0617,2.4445,2.8007,85044816.0,1762732799999],[1762732800000,2.8008,2.9855,2.075,2.4286,92423054.0,1763337599999],[1763337600000,2.4289,2.524,2.0001,2.2289,100890356.0,1763942399999],[1763942400000,2.2284,2.8864,2.184,2.6548,76130096.0,1764547199999],[1764547200000,2.6548,2.7722,2.3152,2.3631,66877589.0,1765151999999],[1765152000000,2.3632,2.5344,2.064,2.0982,53940318.0,1765756799999],[1765756800000,2.0982,2.16,1.7252,1.8845,78225773.0,1766361599999],[1766361600000,1.8844,1.9303,1.6524,1.8846,72355489.0,1766966399999],[1766966400000,1.8846,2.2743,1.8383,2.2035,68103759.0,1767571199999],[1767571200000,2.2034,2.4003,2.0262,2.1979,69164617.0,1768175999999],[1768176000000,2.198,2.3307,1.97,1.9751,56061070.0,1768780799999],[1768780800000,1.9751,2.2333,1.7728,1.8464,122727220.0,1769385599999],[1769385600000,1.8464,2.0826,1.4402,1.5604,111109292.0,1769990399999],[1769990400000,1.5603,1.6269,1.0273,1.1657,167003039.0,1770595199999],[1770595200000,1.1657,1.3393,1.0837,1.253,109338709.0,1771199999999],[1771200000000,1.253,1.2766,1.1441,1.2001,66079708.0,1771804799999],[1771804800000,1.2001,1.3913,1.1068,1.2587,99852183.0,1772409599999],[1772409600000,1.2588,1.355,1.1671,1.1778,54566250.0,1773014399999],[1773014400000,1.1779,1.3287,1.1774,1.292,51136194.0,1773619199999],[1773619200000,1.2921,1.3927,1.1567,1.1636,46090891.0,1774223999999],[1774224000000,1.1637,1.3215,1.0885,1.1106,54263755.0,1774828799999],[1774828800000,1.1106,1.1646,0.9678,1.0157,53732768.0,1775433599999],[1775433600000,1.0157,1.1428,0.9766,1.0374,66295342.0,1776038399999],[1776038400000,1.0375,1.4881,1.0273,1.238,116124818.0,1776643199999],[1776643200000,1.2381,1.4021,1.2372,1.3364,61196505.0,1777247999999],[1777248000000,1.3364,1.6367,1.2397,1.587,158071266.0,1777852799999],[1777852800000,1.587,2.154,1.5696,1.9766,209971536.0,1778457599999],[1778457600000,1.9765,2.2055,1.7868,1.8373,129631999.0,1779062399999],[1779062400000,1.8373,2.0058,1.7025,1.8202,89214486.0,1779667199999],[1779667200000,1.8203,2.0013,1.3061,1.372,122431254.0,1780271999999],[1780272000000,1.372,1.4575,1.148,1.2688,155889861.0,1780876799999],[1780876800000,1.2687,1.3916,1.1522,1.3855,71438711.0,1781481599999],[1781481600000,1.3856,1.5393,1.3201,1.3951,89132098.0,1782086399999],[1782086400000,1.3953,1.4704,1.1801,1.2604,66146223.0,1782691199999],[1782691200000,1.2605,1.5499,1.2299,1.4203,78670298.0,1783295999999],[1783296000000,1.4203,1.6109,1.3701,1.5347,70450865.0,1783900799999],[1783900800000,1.5344,1.654,1.4384,1.5795,47550751.0,1784505599999],[1784505600000,1.5795,1.6785,1.4536,1.5585,40232606.0,1785110399999],[1785110400000,1.5585,1.575,1.362,1.3843,39288496.0,1785715199999],[1785715200000,1.3844,1.442,1.3333,1.3594,31207365.0,1786319999999],[1786320000000,1.3593,1.3955,1.2479,1.2552,33193747.0,1786924799999],[1786924800000,1.2553,1.9846,1.2494,1.8652,104459858.0,1787529599999],[1787529600000,1.865,1.8664,1.664,1.7156,59002571.0,1788134399999],[1788134400000,1.7154,2.1474,1.6953,2.1047,64701183.0,1788739199999],[1788739200000,2.1048,2.2741,1.9191,2.0865,66679964.0,1789343999999],[1789344000000,2.0868,2.7876,2.0795,2.7097,87057959.0,1789948799999],[1789948800000,2.7094,2.7955,2.3139,2.634,101116259.0,1790553599999],[1790553600000,2.634,2.6786,2.2844,2.4449,60931096.0,1791158399999],[1791158400000,2.4451,2.5944,2.004,2.2083,60437267.0,1791763199999],[1791763200000,2.209,2.2373,1.9017,2.0472,66967762.0,1792367999999],[1792368000000,2.0475,2.2194,1.9259,1.9611,51028494.0,1792972799999],[1792972800000,1.9612,2.0397,1.621,1.8503,62444640.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.11613783506708142,"dea":0.09260108292771874,"atr":0.38866142634941475,"dif_atr":0.2988149252626657},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIRBUSDT","candles":[[1769385600000,0.33691,0.34547,0.20821,0.21836,1784107650.0,1769990399999],[1769990400000,0.2183,0.41425,0.1763,0.23645,6623932045.0,1770595199999],[1770595200000,0.23644,0.2555,0.19415,0.20081,874070371.0,1771199999999],[1771200000000,0.2008,0.202,0.16041,0.16352,334818726.0,1771804799999],[1771804800000,0.1635,0.18018,0.14884,0.15152,495251178.0,1772409599999],[1772409600000,0.15149,0.1559,0.13569,0.13719,179119078.0,1773014399999],[1773014400000,0.13715,0.18185,0.13591,0.16395,170202778.0,1773619199999],[1773619200000,0.16395,0.18729,0.14447,0.14664,161917905.0,1774223999999],[1774224000000,0.14664,0.15628,0.12226,0.12782,200849018.0,1774828799999],[1774828800000,0.12785,0.13974,0.12394,0.1289,94542314.0,1775433599999],[1775433600000,0.1288,0.14089,0.12513,0.12682,66492519.0,1776038399999],[1776038400000,0.12683,0.15706,0.12387,0.12755,103591116.0,1776643199999],[1776643200000,0.12759,0.16415,0.12622,0.14071,140622678.0,1777247999999],[1777248000000,0.14081,0.1504,0.12702,0.13825,130722529.0,1777852799999],[1777852800000,0.13825,0.14908,0.13188,0.14561,95603212.0,1778457599999],[1778457600000,0.14561,0.14663,0.12374,0.12761,60819790.0,1779062399999],[1779062400000,0.12763,0.1527,0.12632,0.12745,101802147.0,1779667199999],[1779667200000,0.12741,0.1302,0.09425,0.09715,125030954.0,1780271999999],[1780272000000,0.09715,0.09974,0.07191,0.07734,132821395.0,1780876799999],[1780876800000,0.07731,0.09128,0.07023,0.07969,277445155.0,1781481599999],[1781481600000,0.07964,0.0809,0.06769,0.06882,102486003.0,1782086399999],[1782086400000,0.06878,0.0716,0.05672,0.06133,165929189.0,1782691199999],[1782691200000,0.06133,0.10922,0.0525,0.07843,6157191840.0,1783295999999],[1783296000000,0.07843,0.08377,0.05745,0.06404,822601799.0,1783900799999],[1783900800000,0.06406,0.07096,0.05355,0.05484,494711609.0,1784505599999],[1784505600000,0.05483,0.06167,0.05212,0.06109,212974360.0,1785110399999],[1785110400000,0.06109,0.06609,0.04623,0.04684,853059281.0,1785715199999],[1785715200000,0.04684,0.0584,0.04479,0.05268,689623125.0,1786319999999],[1786320000000,0.05265,0.05972,0.04858,0.05245,260857433.0,1786924799999],[1786924800000,0.05246,0.06595,0.04993,0.05653,182343932.0,1787529599999],[1787529600000,0.0565,0.06158,0.05345,0.05721,172979521.0,1788134399999],[1788134400000,0.05719,0.06402,0.05534,0.06094,211768932.0,1788739199999],[1788739200000,0.06096,0.07635,0.05836,0.0704,936405034.0,1789343999999],[1789344000000,0.07038,0.07374,0.05579,0.06523,259754882.0,1789948799999],[1789948800000,0.06523,0.07554,0.06365,0.07051,183331896.0,1790553599999],[1790553600000,0.07048,0.0732,0.06129,0.06397,141224638.0,1791158399999],[1791158400000,0.06401,0.0663,0.05512,0.06084,106947515.0,1791763199999],[1791763200000,0.06085,0.06126,0.04501,0.04696,154830161.0,1792367999999],[1792368000000,0.04693,0.20887,0.04605,0.07468,13434936017.0,1792972799999],[1792972800000,0.07468,0.10423,0.06411,0.07711,3966290523.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.017421936879149322,"dea":-0.0248232845183042,"atr":0.03364807144676522,"dif_atr":-0.5177692548208196},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OGNUSDT","candles":[[1616976000000,2.0,2.0525,1.65,1.9688,31649179.0,1617580799999],[1617580800000,1.9684,3.4,1.835,2.5685,264465753.0,1618185599999],[1618185600000,2.5694,2.8183,1.201,1.9547,161722332.0,1618790399999],[1618790400000,1.956,2.2066,1.3311,1.5123,185413385.0,1619395199999],[1619395200000,1.5112,2.06,1.489,1.8009,107176758.0,1619999999999],[1620000000000,1.8012,1.95,1.4602,1.5614,162576319.0,1620604799999],[1620604800000,1.5626,1.677,1.1034,1.2011,186161346.0,1621209599999],[1621209600000,1.201,1.239,0.3504,0.567,267356373.0,1621814399999],[1621814400000,0.5671,1.4332,0.5474,1.1333,741291507.0,1622419199999],[1622419200000,1.1337,1.1897,0.8536,0.9469,256150312.0,1623023999999],[1623024000000,0.9467,0.9936,0.6799,0.7747,239482013.0,1623628799999],[1623628800000,0.7746,1.08,0.7599,0.8661,490225600.0,1624233599999],[1624233600000,0.8659,0.903,0.5385,0.6819,380839021.0,1624838399999],[1624838400000,0.6825,0.7321,0.611,0.6727,166508845.0,1625443199999],[1625443200000,0.6722,0.8081,0.6112,0.7618,457703471.0,1626047999999],[1626048000000,0.7613,0.9578,0.6654,0.7073,619688414.0,1626652799999],[1626652800000,0.7074,0.8584,0.5604,0.7972,416802855.0,1627257599999],[1627257600000,0.7969,0.86,0.7145,0.7788,367392559.0,1627862399999],[1627862400000,0.7788,0.9043,0.7519,0.8013,391107351.0,1628467199999],[1628467200000,0.8013,1.1159,0.764,1.0673,486556532.0,1629071999999],[1629072000000,1.068,1.1998,0.8958,1.184,421398869.0,1629676799999],[1629676800000,1.1838,1.1999,0.9652,1.0554,403591066.0,1630281599999],[1630281600000,1.0554,1.3873,1.0478,1.3397,583807958.0,1630886399999],[1630886400000,1.3402,1.4137,0.7532,0.9977,335923944.0,1631491199999],[1631491200000,0.9975,1.2403,0.869,1.015,330748754.0,1632095999999],[1632096000000,1.0154,1.0177,0.6804,0.7323,418831570.0,1632700799999],[1632700800000,0.7323,0.9057,0.6857,0.8543,274068528.0,1633305599999],[1633305600000,0.8543,0.964,0.8088,0.8259,376170674.0,1633910399999],[1633910400000,0.8253,0.92,0.7411,0.8358,283447726.0,1634515199999],[1634515200000,0.836,0.8971,0.7875,0.8119,202859578.0,1635119999999],[1635120000000,0.8119,1.272,0.7,1.0114,565693938.0,1635724799999],[1635724800000,1.0115,1.2263,0.9455,1.0319,342321198.0,1636329599999],[1636329600000,1.0319,1.5031,0.984,1.1284,839563012.0,1636934399999],[1636934400000,1.1284,1.2186,0.8429,1.1152,607622135.0,1637539199999],[1637539200000,1.1158,1.2601,0.9355,1.0318,560489403.0,1638143999999],[1638144000000,1.0315,1.0869,0.5705,0.7491,351440174.0,1638748799999],[1638748800000,0.7494,0.7744,0.6206,0.681,253605367.0,1639353599999],[1639353600000,0.6807,0.6862,0.5673,0.6021,197228916.0,1639958399999],[1639958400000,0.6021,0.7391,0.5779,0.7303,395845022.0,1640563199999],[1640563200000,0.7302,0.7653,0.5964,0.6401,201907824.0,1641167999999],[1641168000000,0.6401,0.6979,0.4989,0.5265,263970278.0,1641772799999],[1641772800000,0.526,0.5511,0.4703,0.5429,168111956.0,1642377599999],[1642377600000,0.5429,0.5453,0.2871,0.33,485717611.0,1642982399999],[1642982400000,0.3295,0.3562,0.2709,0.3123,393443606.0,1643587199999],[1643587200000,0.3123,0.3715,0.2976,0.3659,390165936.0,1644191999999],[1644192000000,0.366,0.451,0.3534,0.3777,936282117.0,1644796799999],[1644796800000,0.3775,0.39,0.295,0.3007,453831420.0,1645401599999],[1645401600000,0.3007,0.3189,0.2368,0.2799,432094409.0,1646006399999],[1646006400000,0.28,0.325,0.2648,0.2702,367132970.0,1646611199999],[1646611200000,0.2703,0.338,0.253,0.33,1789682357.0,1647215999999],[1647216000000,0.33,0.855,0.3195,0.8136,10856453124.0,1647820799999],[1647820800000,0.8136,0.8222,0.5779,0.6181,2523179410.0,1648425599999],[1648425600000,0.618,0.7483,0.547,0.6046,1856130489.0,1649030399999],[1649030400000,0.6046,0.632,0.4668,0.5575,2239152368.0,1649635199999],[1649635200000,0.5575,0.6453,0.4432,0.6188,3279897026.0,1650239999999],[1650240000000,0.6187,0.7241,0.5576,0.6061,3685847310.0,1650844799999],[1650844800000,0.6062,0.6083,0.4336,0.4595,1835256874.0,1651449599999],[1651449600000,0.4593,0.4889,0.3568,0.3599,1090208181.0,1652054399999],[1652054400000,0.36,0.371,0.1474,0.2378,2537763033.0,1652659199999],[1652659200000,0.2378,0.2693,0.2088,0.2435,1603309473.0,1653263999999],[1653264000000,0.2434,0.2593,0.1849,0.206,1213686240.0,1653868799999],[1653868800000,0.2059,0.395,0.2017,0.2734,6674844635.0,1654473599999],[1654473600000,0.2734,0.3035,0.2009,0.2026,1948675353.0,1655078399999],[1655078400000,0.2027,0.28,0.1763,0.2614,4406393145.0,1655683199999],[1655683200000,0.2614,0.2929,0.2338,0.2753,1709991004.0,1656287999999],[1656288000000,0.2752,0.3181,0.2364,0.3092,2684762548.0,1656892799999],[1656892800000,0.309,0.383,0.2518,0.2622,6148254024.0,1657497599999],[1657497600000,0.2622,0.2623,0.1883,0.2031,3105809424.0,1658102399999],[1658102400000,0.2032,0.2339,0.2011,0.2097,1700007866.0,1658707199999],[1658707200000,0.2097,0.2336,0.1871,0.2137,1188072637.0,1659311999999],[1659312000000,0.2137,0.2305,0.2051,0.2247,869324813.0,1659916799999],[1659916800000,0.2247,0.2431,0.21,0.2253,1061830353.0,1660521599999],[1660521600000,0.2254,0.2511,0.1627,0.1865,2271162264.0,1661126399999],[1661126400000,0.1864,0.1966,0.1628,0.1635,1045747997.0,1661731199999],[1661731200000,0.1635,0.1764,0.1612,0.1746,563621565.0,1662335999999],[1662336000000,0.1746,0.1831,0.1549,0.1778,636437482.0,1662940799999],[1662940800000,0.1778,0.1837,0.1353,0.1413,576203030.0,1663545599999],[1663545600000,0.1414,0.1614,0.1369,0.1473,869581933.0,1664150399999],[1664150400000,0.1472,0.1555,0.1375,0.1426,593348489.0,1664755199999],[1664755200000,0.1426,0.1559,0.1405,0.1524,472711489.0,1665359999999],[1665360000000,0.1525,0.1546,0.1263,0.1414,558676863.0,1665964799999],[1665964800000,0.1413,0.144,0.1315,0.1375,435545228.0,1666569599999],[1666569600000,0.1375,0.154,0.1345,0.1464,686086096.0,1667174399999],[1667174400000,0.1464,0.178,0.1342,0.1485,1086233369.0,1667779199999],[1667779200000,0.1486,0.1535,0.0926,0.1003,995844790.0,1668383999999],[1668384000000,0.1004,0.1148,0.0934,0.0975,737952002.0,1668988799999],[1668988800000,0.0975,0.1075,0.0907,0.1024,594178912.0,1669593599999],[1669593600000,0.1025,0.1109,0.097,0.106,534910530.0,1670198399999],[1670198400000,0.1059,0.109,0.0991,0.1028,420629813.0,1670803199999],[1670803200000,0.1028,0.1054,0.0852,0.0875,541499854.0,1671407999999],[1671408000000,0.0874,0.0888,0.0805,0.0871,503413147.0,1672012799999],[1672012800000,0.087,0.0914,0.0835,0.0855,606463614.0,1672617599999],[1672617600000,0.0854,0.0948,0.0843,0.0946,587477493.0,1673222399999],[1673222400000,0.0945,0.1219,0.0935,0.1171,1165732809.0,1673827199999],[1673827200000,0.1172,0.1255,0.1052,0.1197,837335799.0,1674431999999],[1674432000000,0.1197,0.1453,0.1178,0.1337,1304918989.0,1675036799999],[1675036800000,0.1338,0.1376,0.1191,0.1266,705308017.0,1675641599999],[1675641600000,0.1266,0.1668,0.1263,0.1482,1608128400.0,1676246399999],[1676246400000,0.1482,0.1614,0.1321,0.1502,1857798408.0,1676851199999],[1676851200000,0.1502,0.1593,0.1267,0.1371,815901198.0,1677455999999],[1677456000000,0.1372,0.141,0.1152,0.119,560506592.0,1678060799999],[1678060800000,0.1189,0.1241,0.0971,0.1114,574939016.0,1678665599999],[1678665600000,0.1114,0.1269,0.1082,0.1204,622039648.0,1679270399999],[1679270400000,0.1205,0.1227,0.1083,0.1127,584740080.0,1679875199999],[1679875200000,0.1126,0.1229,0.1039,0.1174,971578994.0,1680479999999],[1680480000000,0.1174,0.1323,0.1126,0.127,867154707.0,1681084799999],[1681084800000,0.1269,0.1397,0.1215,0.1367,914223426.0,1681689599999],[1681689600000,0.1368,0.1368,0.107,0.1109,750438677.0,1682294399999],[1682294400000,0.111,0.12,0.1065,0.111,607807949.0,1682899199999],[1682899200000,0.1111,0.112,0.1026,0.1032,477986466.0,1683503999999],[1683504000000,0.1032,0.1039,0.0848,0.0903,659176156.0,1684108799999],[1684108800000,0.0904,0.0976,0.0888,0.0935,739579310.0,1684713599999],[1684713600000,0.0934,0.0987,0.0871,0.0969,524307292.0,1685318399999],[1685318400000,0.097,0.0999,0.0944,0.0967,484059574.0,1685923199999],[1685923200000,0.0967,0.0967,0.0607,0.0685,946951539.0,1686527999999],[1686528000000,0.0686,0.0745,0.0657,0.0717,782983038.0,1687132799999],[1687132800000,0.0717,0.085,0.0707,0.0829,956906004.0,1687737599999],[1687737600000,0.0828,0.083,0.0738,0.0823,844507809.0,1688342399999],[1688342400000,0.0823,0.0887,0.0805,0.0812,728713615.0,1688947199999],[1688947200000,0.0812,0.0889,0.078,0.0802,441252232.0,1689551999999],[1689552000000,0.0802,0.146,0.0743,0.123,14031005768.0,1690156799999],[1690156800000,0.1231,0.13,0.0863,0.1029,31285382616.0,1690761599999],[1690761600000,0.1029,0.1122,0.0954,0.0971,6859942649.0,1691366399999],[1691366400000,0.0972,0.1,0.0914,0.0938,3883901698.0,1691971199999],[1691971200000,0.0938,0.0959,0.0655,0.0794,3042333064.0,1692575999999],[1692576000000,0.0795,0.0813,0.0722,0.0747,1641550574.0,1693180799999],[1693180800000,0.0747,0.0831,0.0707,0.0722,1688686674.0,1693785599999],[1693785600000,0.0723,0.1214,0.0719,0.09,13213713882.0,1694390399999],[1694390400000,0.09,0.1067,0.0834,0.0876,7805553425.0,1694995199999],[1694995200000,0.0877,0.1025,0.0861,0.0882,4274388217.0,1695599999999],[1695600000000,0.0882,0.161,0.0871,0.1399,18631328668.0,1696204799999],[1696204800000,0.1399,0.157,0.1137,0.1196,10595615107.0,1696809599999],[1696809600000,0.1196,0.1305,0.1111,0.1182,5515191149.0,1697414399999],[1697414400000,0.1182,0.1287,0.1055,0.1122,3084662685.0,1698019199999],[1698019200000,0.1122,0.1246,0.1101,0.1209,3190917831.0,1698623999999],[1698624000000,0.121,0.1268,0.1134,0.1208,1517199102.0,1699228799999],[1699228800000,0.1209,0.1432,0.113,0.1322,1966629616.0,1699833599999],[1699833600000,0.1323,0.1354,0.1153,0.1241,1377813674.0,1700438399999],[1700438400000,0.1241,0.1385,0.1081,0.1338,1281847088.0,1701043199999],[1701043200000,0.1338,0.1356,0.1253,0.1292,767078627.0,1701647999999],[1701648000000,0.1291,0.1474,0.1192,0.1401,1285965904.0,1702252799999],[1702252800000,0.14,0.1661,0.1216,0.1359,1627894066.0,1702857599999],[1702857600000,0.1358,0.1587,0.129,0.1524,1155319258.0,1703462399999],[1703462400000,0.1525,0.1665,0.1366,0.1401,951078407.0,1704067199999],[1704067200000,0.1401,0.1823,0.1115,0.1547,2248409578.0,1704671999999],[1704672000000,0.1547,0.203,0.1418,0.1621,2036707857.0,1705276799999],[1705276800000,0.1621,0.194,0.1452,0.1676,1052010514.0,1705881599999],[1705881600000,0.1677,0.172,0.1403,0.1614,730004027.0,1706486399999],[1706486400000,0.1615,0.1877,0.1527,0.1572,595531530.0,1707091199999],[1707091200000,0.1572,0.1645,0.1541,0.1598,337420345.0,1707695999999],[1707696000000,0.1597,0.1824,0.1573,0.1688,502448634.0,1708300799999],[1708300800000,0.1688,0.1973,0.1626,0.1782,740326760.0,1708905599999],[1708905600000,0.1782,0.2309,0.1646,0.2198,1038375750.0,1709510399999],[1709510400000,0.2198,0.2417,0.1637,0.2334,1204259181.0,1710115199999],[1710115200000,0.2334,0.2828,0.1957,0.2155,974001843.0,1710719999999],[1710720000000,0.2155,0.2169,0.1774,0.2099,661761442.0,1711324799999],[1711324800000,0.21,0.2405,0.2068,0.2178,579501690.0,1711929599999],[1711929600000,0.2178,0.2492,0.1891,0.24,1513746215.0,1712534399999],[1712534400000,0.24,0.2556,0.1209,0.1566,958870554.0,1713139199999],[1713139200000,0.1566,0.1665,0.1369,0.1617,764254018.0,1713743999999],[1713744000000,0.1617,0.1708,0.1475,0.1494,458493401.0,1714348799999],[1714348800000,0.1494,0.1528,0.1296,0.1503,342466490.0,1714953599999],[1714953600000,0.1504,0.1551,0.1357,0.1365,235742160.0,1715558399999],[1715558400000,0.1364,0.139,0.1234,0.1296,283333961.0,1716163199999],[1716163200000,0.1296,0.1991,0.1277,0.1607,2574238878.0,1716767999999],[1716768000000,0.1607,0.1655,0.1501,0.1573,602207170.0,1717372799999],[1717372800000,0.1572,0.1669,0.1294,0.1366,414007323.0,1717977599999],[1717977600000,0.1366,0.1373,0.1142,0.1194,362620874.0,1718582399999],[1718582400000,0.1193,0.1203,0.0901,0.1009,458393648.0,1719187199999],[1719187200000,0.101,0.107,0.0956,0.1029,270397263.0,1719791999999],[1719792000000,0.1029,0.1043,0.0703,0.0821,489281816.0,1720396799999],[1720396800000,0.0821,0.0946,0.0786,0.094,293487001.0,1721001599999],[1721001600000,0.094,0.1035,0.0926,0.1029,319569783.0,1721606399999],[1721606400000,0.1029,0.1096,0.0865,0.1028,472027487.0,1722211199999],[1722211200000,0.1028,0.1137,0.0706,0.0737,624446236.0,1722815999999],[1722816000000,0.0737,0.0795,0.0587,0.0736,592894870.0,1723420799999],[1723420800000,0.0737,0.0816,0.0706,0.0767,374687617.0,1724025599999],[1724025600000,0.0767,0.0921,0.0756,0.0896,418905256.0,1724630399999],[1724630400000,0.0897,0.0969,0.0824,0.0849,2053967028.0,1725235199999],[1725235200000,0.0848,0.0917,0.0749,0.0799,874865996.0,1725839999999],[1725840000000,0.0798,0.0963,0.0794,0.0887,1454486638.0,1726444799999],[1726444800000,0.0887,0.0946,0.0836,0.0896,680700545.0,1727049599999],[1727049600000,0.0897,0.0989,0.0878,0.0953,429916210.0,1727654399999],[1727654400000,0.0953,0.0962,0.0749,0.084,485708755.0,1728259199999],[1728259200000,0.084,0.0857,0.0762,0.0846,239101186.0,1728863999999],[1728864000000,0.0847,0.0935,0.0836,0.0926,316875424.0,1729468799999],[1729468800000,0.0926,0.0939,0.0757,0.0808,279890809.0,1730073599999],[1730073600000,0.0808,0.1068,0.0777,0.0825,7178533507.0,1730678399999],[1730678400000,0.0826,0.1062,0.0773,0.099,3421391624.0,1731283199999],[1731283200000,0.0991,0.1114,0.0875,0.0994,1327637146.0,1731887999999],[1731888000000,0.0994,0.137,0.0964,0.127,986672893.0,1732492799999],[1732492800000,0.1271,0.1486,0.1102,0.1437,787184321.0,1733097599999],[1733097600000,0.1438,0.1722,0.1326,0.1625,832955393.0,1733702399999],[1733702400000,0.1625,0.1627,0.1155,0.1424,728936528.0,1734307199999],[1734307200000,0.1425,0.1462,0.091,0.1045,1026985512.0,1734911999999],[1734912000000,0.1045,0.1528,0.1015,0.1268,3861999290.0,1735516799999],[1735516800000,0.1268,0.132,0.1144,0.1277,991131274.0,1736121599999],[1736121600000,0.1277,0.1313,0.102,0.105,662619661.0,1736726399999],[1736726400000,0.105,0.1235,0.0947,0.0999,725439998.0,1737331199999],[1737331200000,0.0999,0.1122,0.0933,0.0984,833597099.0,1737935999999],[1737936000000,0.0984,0.099,0.0729,0.0773,706280316.0,1738540799999],[1738540800000,0.0773,0.0815,0.0595,0.0755,742921042.0,1739145599999],[1739145600000,0.0755,0.0865,0.0726,0.0787,339230341.0,1739750399999],[1739750400000,0.0786,0.0915,0.0718,0.0825,882920442.0,1740355199999],[1740355200000,0.0826,0.0835,0.065,0.0768,825773891.0,1740959999999],[1740960000000,0.0769,0.0771,0.0583,0.0591,654007821.0,1741564799999],[1741564800000,0.0592,0.0647,0.0523,0.0619,531802761.0,1742169599999],[1742169600000,0.0619,0.0693,0.0618,0.0663,414525876.0,1742774399999],[1742774400000,0.0664,0.0693,0.0584,0.06,314031384.0,1743379199999],[1743379200000,0.06,0.061,0.0476,0.0492,455507732.0,1743983999999],[1743984000000,0.0492,0.056,0.0452,0.0527,603866893.0,1744588799999],[1744588800000,0.0527,0.0738,0.051,0.0616,1365302285.0,1745193599999],[1745193600000,0.0617,0.0646,0.0568,0.0594,698034601.0,1745798399999],[1745798400000,0.0594,0.063,0.0554,0.0559,301051269.0,1746403199999],[1746403200000,0.0559,0.076,0.0531,0.0702,448180497.0,1747007999999],[1747008000000,0.0702,0.075,0.0608,0.0655,371546658.0,1747612799999],[1747612800000,0.0655,0.0715,0.0612,0.0648,491490541.0,1748217599999],[1748217600000,0.0649,0.0764,0.056,0.0586,1550554088.0,1748822399999],[1748822400000,0.0585,0.0632,0.0532,0.0545,1006489465.0,1749427199999],[1749427200000,0.0545,0.0607,0.0491,0.0526,553553269.0,1750031999999],[1750032000000,0.0526,0.0575,0.0424,0.0443,632856508.0,1750636799999],[1750636800000,0.0443,0.0622,0.0442,0.0551,1473374906.0,1751241599999],[1751241600000,0.055,0.0561,0.0494,0.0507,860070854.0,1751846399999],[1751846400000,0.0508,0.0598,0.0496,0.0581,622789806.0,1752451199999],[1752451200000,0.0582,0.0701,0.0555,0.0694,586157903.0,1753055999999],[1753056000000,0.0694,0.0701,0.0579,0.0648,358442992.0,1753660799999],[1753660800000,0.0649,0.0671,0.0523,0.0549,700379558.0,1754265599999],[1754265600000,0.055,0.0647,0.0546,0.0631,320847008.0,1754870399999],[1754870400000,0.0632,0.0784,0.0579,0.0628,1638511216.0,1755475199999],[1755475200000,0.0628,0.0871,0.0587,0.0699,6417881210.0,1756079999999],[1756080000000,0.07,0.0811,0.0616,0.0634,2464680525.0,1756684799999],[1756684800000,0.0634,0.0646,0.0591,0.0635,710929279.0,1757289599999],[1757289600000,0.0635,0.0694,0.0631,0.064,614179182.0,1757894399999],[1757894400000,0.064,0.0696,0.0603,0.0633,533001560.0,1758499199999],[1758499200000,0.0633,0.0637,0.0538,0.0575,356723175.0,1759103999999],[1759104000000,0.0575,0.0668,0.0558,0.0626,456043958.0,1759708799999],[1759708800000,0.0626,0.0652,0.0137,0.0496,661368302.0,1760313599999],[1760313600000,0.0495,0.054,0.045,0.049,339374228.0,1760918399999],[1760918400000,0.0491,0.0508,0.0446,0.0495,248767213.0,1761523199999],[1761523200000,0.0494,0.0505,0.0428,0.0464,299358291.0,1762127999999],[1762128000000,0.0464,0.0487,0.0359,0.0434,720693463.0,1762732799999],[1762732800000,0.0434,0.0445,0.0368,0.04,559019687.0,1763337599999],[1763337600000,0.04,0.0413,0.0325,0.0354,496202057.0,1763942399999],[1763942400000,0.0354,0.0382,0.0349,0.036,250961517.0,1764547199999],[1764547200000,0.0361,0.0374,0.033,0.0355,283451169.0,1765151999999],[1765152000000,0.0355,0.0384,0.0326,0.033,348025615.0,1765756799999],[1765756800000,0.0331,0.0338,0.0289,0.0311,314884576.0,1766361599999],[1766361600000,0.0311,0.0325,0.0286,0.0295,268510164.0,1766966399999],[1766966400000,0.0296,0.0344,0.029,0.0321,713823849.0,1767571199999],[1767571200000,0.0322,0.0347,0.0302,0.031,419711285.0,1768175999999],[1768176000000,0.0311,0.0361,0.0303,0.0318,380788451.0,1768780799999],[1768780800000,0.0317,0.0317,0.0282,0.0286,328798217.0,1769385599999],[1769385600000,0.0287,0.0308,0.0232,0.0236,363572958.0,1769990399999],[1769990400000,0.0236,0.0256,0.0187,0.022,655119101.0,1770595199999],[1770595200000,0.0221,0.0235,0.0204,0.0221,450532232.0,1771199999999],[1771200000000,0.0222,0.0285,0.02,0.0202,2106507597.0,1771804799999],[1771804800000,0.0202,0.0235,0.0183,0.0194,1581484181.0,1772409599999],[1772409600000,0.0194,0.0211,0.0187,0.019,507534391.0,1773014399999],[1773014400000,0.0189,0.0327,0.0187,0.0245,10533900680.0,1773619199999],[1773619200000,0.0246,0.0274,0.022,0.0222,2074352180.0,1774223999999],[1774224000000,0.0223,0.0246,0.0197,0.0208,1093591298.0,1774828799999],[1774828800000,0.0209,0.0234,0.02,0.0212,1155270966.0,1775433599999],[1775433600000,0.0211,0.0238,0.0204,0.0211,621392282.0,1776038399999],[1776038400000,0.021,0.02743,0.0209,0.02204,1076160114.0,1776643199999],[1776643200000,0.02205,0.02468,0.02197,0.02333,586206795.0,1777247999999],[1777248000000,0.02333,0.02496,0.02251,0.02407,466312855.0,1777852799999],[1777852800000,0.02407,0.02525,0.02332,0.02501,341901471.0,1778457599999],[1778457600000,0.02501,0.02511,0.02069,0.02128,353736744.0,1779062399999],[1779062400000,0.02127,0.02365,0.02095,0.02141,411443183.0,1779667199999],[1779667200000,0.02142,0.02222,0.02019,0.02171,215827116.0,1780271999999],[1780272000000,0.0217,0.02196,0.01617,0.01777,619860317.0,1780876799999],[1780876800000,0.01777,0.0182,0.01647,0.0181,427586900.0,1781481599999],[1781481600000,0.0181,0.01876,0.01652,0.01653,370389970.0,1782086399999],[1782086400000,0.01654,0.01712,0.01439,0.01483,487399668.0,1782691199999],[1782691200000,0.01483,0.023,0.01414,0.01774,4706760100.0,1783295999999],[1783296000000,0.01774,0.02148,0.01631,0.01696,4927890192.0,1783900799999],[1783900800000,0.01695,0.01825,0.01609,0.01707,1837892473.0,1784505599999],[1784505600000,0.01706,0.01746,0.0162,0.01691,396182000.0,1785110399999],[1785110400000,0.01692,0.01712,0.01465,0.01494,1176907563.0,1785715199999],[1785715200000,0.01495,0.0182,0.01487,0.01653,982755343.0,1786319999999],[1786320000000,0.01652,0.01723,0.01589,0.01621,378312216.0,1786924799999],[1786924800000,0.01621,0.01968,0.01581,0.01891,644368782.0,1787529599999],[1787529600000,0.01891,0.0195,0.01757,0.01782,730843048.0,1788134399999],[1788134400000,0.0178,0.01904,0.01766,0.01889,272309494.0,1788739199999],[1788739200000,0.0189,0.01922,0.01703,0.01774,272354600.0,1789343999999],[1789344000000,0.01774,0.02016,0.01663,0.01923,265925643.0,1789948799999],[1789948800000,0.01923,0.0231,0.01873,0.02103,672701401.0,1790553599999],[1790553600000,0.02103,0.02135,0.01905,0.02068,313435826.0,1791158399999],[1791158400000,0.02067,0.05364,0.0203,0.0329,35447038974.0,1791763199999],[1791763200000,0.0329,0.04347,0.02847,0.02976,11014967265.0,1792367999999],[1792368000000,0.02976,0.0309,0.02566,0.02647,1531410599.0,1792972799999],[1792972800000,0.02647,0.02758,0.02069,0.02494,1711207955.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.0007706733773649443,"dea":-0.0008415889709218336,"atr":0.006414656857765445,"dif_atr":0.12014257261976279},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FLOCKUSDT","candles":[[1757289600000,0.4722,0.4964,0.3388,0.3511,807926814.0,1757894399999],[1757894400000,0.3511,0.442,0.3178,0.3365,1021858220.0,1758499199999],[1758499200000,0.3365,0.3674,0.2572,0.2992,853955111.0,1759103999999],[1759104000000,0.2992,0.3052,0.2603,0.2845,172488608.0,1759708799999],[1759708800000,0.2845,0.3199,0.0871,0.2086,259288900.0,1760313599999],[1760313600000,0.2085,0.246,0.1784,0.1936,188198817.0,1760918399999],[1760918400000,0.1937,0.2336,0.1704,0.2197,151956733.0,1761523199999],[1761523200000,0.2197,0.2895,0.2063,0.2374,613008146.0,1762127999999],[1762128000000,0.2375,0.2375,0.1852,0.2008,190976291.0,1762732799999],[1762732800000,0.2007,0.2091,0.1532,0.1582,97999364.0,1763337599999],[1763337600000,0.1583,0.171,0.1131,0.1308,284735905.0,1763942399999],[1763942400000,0.1309,0.1452,0.1234,0.127,84299983.0,1764547199999],[1764547200000,0.1269,0.1319,0.1161,0.1184,75857876.0,1765151999999],[1765152000000,0.1183,0.1231,0.0973,0.0992,60199037.0,1765756799999],[1765756800000,0.0993,0.1014,0.0791,0.0876,108236343.0,1766361599999],[1766361600000,0.0875,0.1299,0.0833,0.095,1002391316.0,1766966399999],[1766966400000,0.095,0.1161,0.0817,0.0928,300496754.0,1767571199999],[1767571200000,0.0927,0.099,0.0884,0.0902,234383529.0,1768175999999],[1768176000000,0.0902,0.0972,0.0856,0.086,158020837.0,1768780799999],[1768780800000,0.086,0.1031,0.0647,0.0762,402515860.0,1769385599999],[1769385600000,0.0761,0.0851,0.0574,0.0611,379324728.0,1769990399999],[1769990400000,0.061,0.0691,0.0479,0.0591,265066273.0,1770595199999],[1770595200000,0.0591,0.06713,0.05464,0.06315,207983101.0,1771199999999],[1771200000000,0.06312,0.067,0.05548,0.06209,261318972.0,1771804799999],[1771804800000,0.06203,0.07585,0.05747,0.0588,1063455545.0,1772409599999],[1772409600000,0.05881,0.06073,0.05381,0.05416,131959382.0,1773014399999],[1773014400000,0.05415,0.05773,0.05381,0.05628,85469689.0,1773619199999],[1773619200000,0.05632,0.06694,0.05539,0.05619,398260306.0,1774223999999],[1774224000000,0.0562,0.06084,0.04866,0.04936,169732119.0,1774828799999],[1774828800000,0.0494,0.05423,0.04793,0.05078,142454200.0,1775433599999],[1775433600000,0.05083,0.05767,0.05011,0.05162,263082821.0,1776038399999],[1776038400000,0.05165,0.06677,0.05157,0.05586,413152717.0,1776643199999],[1776643200000,0.05592,0.07201,0.05592,0.06652,500994119.0,1777247999999],[1777248000000,0.06652,0.06778,0.05743,0.0598,124728075.0,1777852799999],[1777852800000,0.05979,0.0855,0.05862,0.07935,1297313426.0,1778457599999],[1778457600000,0.07936,0.0826,0.06031,0.06397,361752487.0,1779062399999],[1779062400000,0.06397,0.07321,0.06185,0.06553,385407928.0,1779667199999],[1779667200000,0.06557,0.06894,0.05357,0.05544,203569067.0,1780271999999],[1780272000000,0.05542,0.05732,0.0372,0.03915,207707235.0,1780876799999],[1780876800000,0.03917,0.04747,0.03668,0.04181,385572264.0,1781481599999],[1781481600000,0.04182,0.04245,0.03709,0.03778,194368343.0,1782086399999],[1782086400000,0.03778,0.03916,0.03095,0.03291,248943173.0,1782691199999],[1782691200000,0.03289,0.03774,0.03093,0.03494,285812237.0,1783295999999],[1783296000000,0.03498,0.03505,0.0311,0.03219,161687632.0,1783900799999],[1783900800000,0.03216,0.04264,0.03036,0.03166,2921829115.0,1784505599999],[1784505600000,0.03166,0.03323,0.02976,0.0317,340630021.0,1785110399999],[1785110400000,0.03169,0.03215,0.02732,0.02812,288410082.0,1785715199999],[1785715200000,0.02813,0.02994,0.02712,0.02926,272043208.0,1786319999999],[1786320000000,0.02926,0.0309,0.02815,0.02981,284902646.0,1786924799999],[1786924800000,0.02982,0.03653,0.02788,0.03403,346527274.0,1787529599999],[1787529600000,0.03404,0.0372,0.03003,0.03375,659852200.0,1788134399999],[1788134400000,0.03374,0.08205,0.03353,0.07527,13622424005.0,1788739199999],[1788739200000,0.07529,0.0899,0.04991,0.06774,8960749666.0,1789343999999],[1789344000000,0.06775,0.07986,0.05815,0.06514,2565250429.0,1789948799999],[1789948800000,0.06513,0.09763,0.05911,0.07119,3293194796.0,1790553599999],[1790553600000,0.07119,0.07399,0.06104,0.06456,1390889753.0,1791158399999],[1791158400000,0.06454,0.06684,0.05249,0.05584,528464097.0,1791763199999],[1791763200000,0.05586,0.05608,0.04151,0.04385,1107036478.0,1792367999999],[1792368000000,0.04384,0.0488,0.04022,0.04102,492012781.0,1792972799999],[1792972800000,0.04102,0.04642,0.03458,0.0405,1872077643.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":27,"dif":-0.0064688532017866465,"dea":-0.009203844421973948,"atr":0.01773244175440433,"dif_atr":-0.364803296205946},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUTHUSDT","candles":[[1759104000000,0.01,0.020837,0.01,0.013376,69563857958.0,1759708799999],[1759708800000,0.013382,0.017742,0.007574,0.012879,17512610749.0,1760313599999],[1760313600000,0.012876,0.0187,0.01,0.014036,24332833281.0,1760918399999],[1760918400000,0.014041,0.017979,0.012817,0.015194,9733399168.0,1761523199999],[1761523200000,0.015185,0.017,0.012444,0.013497,3239214363.0,1762127999999],[1762128000000,0.013492,0.049349,0.012658,0.041759,29714682729.0,1762732799999],[1762732800000,0.041763,0.052158,0.023129,0.031414,20126905076.0,1763337599999],[1763337600000,0.031415,0.042642,0.023285,0.026741,5608161128.0,1763942399999],[1763942400000,0.02674,0.029418,0.019555,0.020159,3193641892.0,1764547199999],[1764547200000,0.020158,0.021679,0.012697,0.015214,9578997180.0,1765151999999],[1765152000000,0.015222,0.026204,0.008676,0.014375,74888000707.0,1765756799999],[1765756800000,0.014369,0.02295,0.013184,0.022314,22241698891.0,1766361599999],[1766361600000,0.022314,0.02567,0.008723,0.009117,34726680214.0,1766966399999],[1766966400000,0.009117,0.011909,0.0083,0.009343,16478638193.0,1767571199999],[1767571200000,0.009339,0.014482,0.009243,0.013961,10920925325.0,1768175999999],[1768176000000,0.013961,0.015322,0.011331,0.012438,9913668241.0,1768780799999],[1768780800000,0.012436,0.013891,0.0106,0.013082,2764071425.0,1769385599999],[1769385600000,0.013104,0.015213,0.01236,0.013871,3051075091.0,1769990399999],[1769990400000,0.013861,0.015514,0.012501,0.013468,2133485557.0,1770595199999],[1770595200000,0.01347,0.016942,0.013232,0.014985,3660809659.0,1771199999999],[1771200000000,0.014987,0.01765,0.009109,0.009357,12340008294.0,1771804799999],[1771804800000,0.009358,0.011882,0.0088,0.009774,4118697927.0,1772409599999],[1772409600000,0.009772,0.010246,0.009032,0.009159,1487639626.0,1773014399999],[1773014400000,0.009159,0.009834,0.009141,0.00939,879415546.0,1773619199999],[1773619200000,0.009391,0.01061,0.008415,0.009793,2067343959.0,1774223999999],[1774224000000,0.009797,0.010107,0.008842,0.009375,1013439754.0,1774828799999],[1774828800000,0.00938,0.010405,0.008792,0.009031,1475024918.0,1775433599999],[1775433600000,0.009029,0.01064,0.008836,0.009589,1211850225.0,1776038399999],[1776038400000,0.009576,0.010507,0.009034,0.009459,1447458560.0,1776643199999],[1776643200000,0.009452,0.010398,0.008961,0.009472,1076324472.0,1777247999999],[1777248000000,0.009476,0.0102,0.009222,0.009862,789703308.0,1777852799999],[1777852800000,0.009862,0.014875,0.009411,0.013209,10738168799.0,1778457599999],[1778457600000,0.01321,0.025888,0.012345,0.017585,38275703489.0,1779062399999],[1779062400000,0.017585,0.018175,0.010863,0.01213,6700571520.0,1779667199999],[1779667200000,0.012128,0.014967,0.010016,0.011655,3279971062.0,1780271999999],[1780272000000,0.011657,0.013119,0.009475,0.011242,1562212431.0,1780876799999],[1780876800000,0.011248,0.015447,0.011142,0.012465,2545904081.0,1781481599999],[1781481600000,0.012464,0.016368,0.011957,0.01551,2564381988.0,1782086399999],[1782086400000,0.015511,0.018698,0.014273,0.015368,1947461681.0,1782691199999],[1782691200000,0.015367,0.018648,0.010755,0.011483,3400153502.0,1783295999999],[1783296000000,0.011486,0.012082,0.010661,0.01152,1259575503.0,1783900799999],[1783900800000,0.011532,0.013488,0.011219,0.013071,2837917879.0,1784505599999],[1784505600000,0.013076,0.014437,0.01201,0.01339,895243758.0,1785110399999],[1785110400000,0.013394,0.01455,0.01205,0.012923,638992990.0,1785715199999],[1785715200000,0.012923,0.014277,0.012609,0.013211,799764329.0,1786319999999],[1786320000000,0.013208,0.013885,0.012609,0.012792,539877966.0,1786924799999],[1786924800000,0.012789,0.013168,0.012123,0.012878,599182071.0,1787529599999],[1787529600000,0.012875,0.013728,0.012519,0.012626,555924513.0,1788134399999],[1788134400000,0.012627,0.012832,0.0122,0.012394,494502815.0,1788739199999],[1788739200000,0.012394,0.01522,0.0121,0.014162,1743283332.0,1789343999999],[1789344000000,0.014153,0.0146,0.012875,0.013793,448372547.0,1789948799999],[1789948800000,0.013789,0.014089,0.0128,0.012926,785896374.0,1790553599999],[1790553600000,0.012927,0.015555,0.012582,0.014199,1412697718.0,1791158399999],[1791158400000,0.014198,0.015024,0.013035,0.014445,935806944.0,1791763199999],[1791763200000,0.014457,0.023987,0.013947,0.017274,23188719952.0,1792367999999],[1792368000000,0.017275,0.020673,0.017009,0.019564,2042845584.0,1792972799999],[1792972800000,0.019564,0.023942,0.018957,0.020017,2296996266.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.0011378061218585128,"dea":0.0002840696087517781,"atr":0.0038125950284154902,"dif_atr":0.29843351139535623},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ACTUSDT","candles":[[1731283200000,0.41512,0.9534,0.385,0.66786,13181594387.0,1731887999999],[1731888000000,0.66782,0.6929,0.41,0.45418,5264789889.0,1732492799999],[1732492800000,0.45425,0.811,0.398,0.5967,10503859713.0,1733097599999],[1733097600000,0.59659,0.65963,0.48353,0.60351,5363864339.0,1733702399999],[1733702400000,0.60353,0.63677,0.415,0.52966,5000516305.0,1734307199999],[1734307200000,0.52965,0.54851,0.29077,0.32323,5419459506.0,1734911999999],[1734912000000,0.32327,0.35134,0.25666,0.26157,3052276230.0,1735516799999],[1735516800000,0.26159,0.413,0.25525,0.36783,6905306916.0,1736121599999],[1736121600000,0.36783,0.44506,0.26212,0.26759,9563707999.0,1736726399999],[1736726400000,0.2676,0.27683,0.1632,0.16678,8401928484.0,1737331199999],[1737331200000,0.16678,0.21356,0.1493,0.19697,10609852391.0,1737935999999],[1737936000000,0.19696,0.21385,0.1443,0.1839,8240441304.0,1738540799999],[1738540800000,0.18391,0.25776,0.1721,0.18434,8108989346.0,1739145599999],[1739145600000,0.18434,0.21222,0.1786,0.18344,3044470296.0,1739750399999],[1739750400000,0.18344,0.21123,0.17841,0.18799,2865907906.0,1740355199999],[1740355200000,0.188,0.25461,0.1821,0.20957,5203968189.0,1740959999999],[1740960000000,0.20964,0.215,0.1878,0.19307,3098226096.0,1741564799999],[1741564800000,0.19305,0.20862,0.1902,0.19091,1970210948.0,1742169599999],[1742169600000,0.19092,0.196,0.1871,0.19328,1093217500.0,1742774399999],[1742774400000,0.19328,0.21041,0.18808,0.18974,1281315138.0,1743379199999],[1743379200000,0.18973,0.19031,0.04928,0.05336,29318039120.0,1743983999999],[1743984000000,0.05337,0.0598,0.0465,0.05387,6489038141.0,1744588799999],[1744588800000,0.05386,0.06565,0.04097,0.06142,6831338706.0,1745193599999],[1745193600000,0.06142,0.08495,0.05257,0.05472,6389940639.0,1745798399999],[1745798400000,0.05473,0.05714,0.04811,0.05193,2242397738.0,1746403199999],[1746403200000,0.05193,0.08831,0.04824,0.06408,6260283724.0,1747007999999],[1747008000000,0.06406,0.08985,0.05724,0.06365,9690425547.0,1747612799999],[1747612800000,0.06366,0.07277,0.05663,0.06172,3248106170.0,1748217599999],[1748217600000,0.06173,0.06475,0.04548,0.05297,3141165381.0,1748822399999],[1748822400000,0.05297,0.05529,0.04538,0.04907,1868313046.0,1749427199999],[1749427200000,0.04907,0.05361,0.04152,0.04665,2497745394.0,1750031999999],[1750032000000,0.04666,0.04791,0.03646,0.04061,3494616451.0,1750636799999],[1750636800000,0.04061,0.04431,0.03943,0.04388,1478642797.0,1751241599999],[1751241600000,0.04389,0.04407,0.03524,0.03948,2681775064.0,1751846399999],[1751846400000,0.03949,0.04807,0.0378,0.04266,1861479688.0,1752451199999],[1752451200000,0.04266,0.05021,0.04098,0.04943,2983123368.0,1753055999999],[1753056000000,0.04943,0.05286,0.04107,0.0475,2759762573.0,1753660799999],[1753660800000,0.04751,0.04877,0.03625,0.0385,1672598028.0,1754265599999],[1754265600000,0.03851,0.0466,0.03677,0.0461,1636538464.0,1754870399999],[1754870400000,0.04612,0.048,0.03822,0.04123,2343835297.0,1755475199999],[1755475200000,0.04124,0.0476,0.03757,0.04229,2279446248.0,1756079999999],[1756080000000,0.04229,0.04325,0.03726,0.0388,1806409368.0,1756684799999],[1756684800000,0.03879,0.03938,0.03187,0.03563,1523498475.0,1757289599999],[1757289600000,0.03563,0.04363,0.03552,0.03916,2247401120.0,1757894399999],[1757894400000,0.03917,0.04445,0.03584,0.03896,2087356774.0,1758499199999],[1758499200000,0.03895,0.03911,0.0297,0.03332,1607583282.0,1759103999999],[1759104000000,0.03333,0.03473,0.03059,0.03259,1031495916.0,1759708799999],[1759708800000,0.03259,0.03587,0.00624,0.02316,3197918412.0,1760313599999],[1760313600000,0.02316,0.02532,0.02035,0.02246,2028336852.0,1760918399999],[1760918400000,0.02245,0.02478,0.01975,0.02376,2030103722.0,1761523199999],[1761523200000,0.02375,0.02549,0.0187,0.02081,1691437176.0,1762127999999],[1762128000000,0.02081,0.03009,0.01517,0.02185,5427238302.0,1762732799999],[1762732800000,0.02185,0.02374,0.01702,0.01835,3387755357.0,1763337599999],[1763337600000,0.01835,0.02551,0.01722,0.02054,7151807510.0,1763942399999],[1763942400000,0.02053,0.02557,0.01996,0.02382,2948256484.0,1764547199999],[1764547200000,0.02383,0.02623,0.01971,0.02144,4066079632.0,1765151999999],[1765152000000,0.02143,0.0223,0.01875,0.02003,1557771472.0,1765756799999],[1765756800000,0.02004,0.04296,0.01918,0.03385,15447695430.0,1766361599999],[1766361600000,0.03385,0.04848,0.03154,0.04191,11761242721.0,1766966399999],[1766966400000,0.04192,0.04523,0.0261,0.02807,5992197873.0,1767571199999],[1767571200000,0.02808,0.02917,0.0238,0.02507,3040135653.0,1768175999999],[1768176000000,0.02507,0.02808,0.0234,0.02414,3015399425.0,1768780799999],[1768780800000,0.02413,0.02431,0.01969,0.02152,1590975944.0,1769385599999],[1769385600000,0.02152,0.02286,0.0138,0.01476,2479878599.0,1769990399999],[1769990400000,0.01475,0.01784,0.01206,0.01484,4398095670.0,1770595199999],[1770595200000,0.01484,0.01689,0.01322,0.01553,2696155598.0,1771199999999],[1771200000000,0.01554,0.01609,0.01393,0.01408,1111070327.0,1771804799999],[1771804800000,0.01408,0.01475,0.01265,0.01303,1418250343.0,1772409599999],[1772409600000,0.01303,0.01431,0.01244,0.0125,1213245987.0,1773014399999],[1773014400000,0.0125,0.0143,0.0125,0.01417,1141662596.0,1773619199999],[1773619200000,0.01417,0.015,0.01311,0.01329,735994265.0,1774223999999],[1774224000000,0.0133,0.01465,0.01148,0.01166,907190683.0,1774828799999],[1774828800000,0.01166,0.01246,0.01133,0.01187,855224787.0,1775433599999],[1775433600000,0.01187,0.01303,0.01129,0.01171,1045536919.0,1776038399999],[1776038400000,0.0117,0.01814,0.0117,0.0143,3873615808.0,1776643199999],[1776643200000,0.0143,0.01642,0.0134,0.01513,1455569353.0,1777247999999],[1777248000000,0.01513,0.01549,0.01336,0.0146,1174735542.0,1777852799999],[1777852800000,0.01458,0.01708,0.0144,0.01613,1775998640.0,1778457599999],[1778457600000,0.01614,0.01701,0.01148,0.01281,1118537608.0,1779062399999],[1779062400000,0.01281,0.01362,0.01214,0.01242,755763714.0,1779667199999],[1779667200000,0.01242,0.0136,0.01137,0.01219,910429328.0,1780271999999],[1780272000000,0.01219,0.01244,0.00877,0.00996,1325494659.0,1780876799999],[1780876800000,0.00996,0.01076,0.0086,0.01057,852513245.0,1781481599999],[1781481600000,0.01058,0.01189,0.00844,0.00883,3705256617.0,1782086399999],[1782086400000,0.00883,0.01568,0.00725,0.011,28757452915.0,1782691199999],[1782691200000,0.01101,0.01482,0.00887,0.0093,18626262046.0,1783295999999],[1783296000000,0.0093,0.0098,0.00822,0.00863,3061291065.0,1783900799999],[1783900800000,0.00863,0.00923,0.00805,0.00812,1852899879.0,1784505599999],[1784505600000,0.00813,0.009722,0.00808,0.009017,2385472176.0,1785110399999],[1785110400000,0.009018,0.00926,0.008102,0.008645,1344660195.0,1785715199999],[1785715200000,0.008646,0.01161,0.00848,0.01104,4208906357.0,1786319999999],[1786320000000,0.011044,0.013989,0.009411,0.010001,5792639049.0,1786924799999],[1786924800000,0.010001,0.013675,0.007652,0.011432,2231756447.0,1787529599999],[1787529600000,0.011433,0.01177,0.010053,0.010192,1180271666.0,1788134399999],[1788134400000,0.010183,0.011473,0.009837,0.011001,1408618854.0,1788739199999],[1788739200000,0.011004,0.011261,0.009326,0.009418,956433820.0,1789343999999],[1789344000000,0.009414,0.010708,0.008921,0.010437,793646370.0,1789948799999],[1789948800000,0.010437,0.011576,0.010325,0.011183,970744162.0,1790553599999],[1790553600000,0.011183,0.012078,0.010125,0.010678,1140282435.0,1791158399999],[1791158400000,0.010673,0.012222,0.009317,0.010996,3194384183.0,1791763199999],[1791763200000,0.011,0.011032,0.008403,0.008838,1215947006.0,1792367999999],[1792368000000,0.008834,0.009359,0.008249,0.008398,809019260.0,1792972799999],[1792972800000,0.008397,0.008944,0.007355,0.008172,1499072613.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":70,"dif":-0.002027671958834803,"dea":-0.00251999004858889,"atr":0.0032301268843037564,"dif_atr":-0.6277375569015338},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SEIUSDT","candles":[[1691971200000,0.222,0.222,0.1358,0.1514,4174755174.0,1692575999999],[1692576000000,0.1513,0.156,0.1276,0.1318,2239335332.0,1693180799999],[1693180800000,0.1319,0.1671,0.1181,0.1279,9066911076.0,1693785599999],[1693785600000,0.1279,0.1359,0.1087,0.1202,2997045393.0,1694390399999],[1694390400000,0.1201,0.1488,0.1126,0.1229,4332659660.0,1694995199999],[1694995200000,0.1229,0.1307,0.1163,0.1182,1812520304.0,1695599999999],[1695600000000,0.1182,0.127,0.115,0.1248,1224946705.0,1696204799999],[1696204800000,0.1247,0.1262,0.1104,0.1155,1209180270.0,1696809599999],[1696809600000,0.1156,0.1156,0.1002,0.103,1138439420.0,1697414399999],[1697414400000,0.103,0.1114,0.0945,0.1055,2546178592.0,1698019199999],[1698019200000,0.1055,0.1178,0.1027,0.1118,2807376088.0,1698623999999],[1698624000000,0.1118,0.1234,0.1059,0.1174,2371419196.0,1699228799999],[1699228800000,0.1175,0.1371,0.1029,0.1329,2221798514.0,1699833599999],[1699833600000,0.1329,0.1754,0.1304,0.1483,6759707903.0,1700438399999],[1700438400000,0.1483,0.259,0.1458,0.2287,11874952544.0,1701043199999],[1701043200000,0.2286,0.2993,0.2047,0.2662,10621135665.0,1701647999999],[1701648000000,0.2662,0.3176,0.2543,0.2642,4617408514.0,1702252799999],[1702252800000,0.2642,0.266,0.2123,0.2331,3072443214.0,1702857599999],[1702857600000,0.2331,0.417,0.2212,0.3636,10412324861.0,1703462399999],[1703462400000,0.3637,0.6368,0.3512,0.5607,9017134648.0,1704067199999],[1704067200000,0.5606,0.8841,0.5472,0.6772,7895148319.0,1704671999999],[1704672000000,0.6772,0.8158,0.585,0.6928,4756909130.0,1705276799999],[1705276800000,0.6928,0.8748,0.6456,0.6501,3679378480.0,1705881599999],[1705881600000,0.6501,0.6896,0.5622,0.6559,3207834021.0,1706486399999],[1706486400000,0.6559,0.7546,0.5922,0.5948,2732989963.0,1707091199999],[1707091200000,0.5948,0.722,0.5788,0.6782,1905086027.0,1707695999999],[1707696000000,0.6782,1.0386,0.6587,0.9623,3749996811.0,1708300799999],[1708300800000,0.9623,0.9812,0.7703,0.8255,2019514002.0,1708905599999],[1708905600000,0.8255,0.9422,0.7661,0.8206,2249074249.0,1709510399999],[1709510400000,0.8207,0.9782,0.5959,0.8679,3118980346.0,1710115199999],[1710115200000,0.8679,1.147,0.791,0.9048,3908390923.0,1710719999999],[1710720000000,0.9049,0.905,0.7481,0.8182,1976723370.0,1711324799999],[1711324800000,0.8182,0.9135,0.8033,0.8244,1191031109.0,1711929599999],[1711929600000,0.8245,0.8278,0.6689,0.7336,880078409.0,1712534399999],[1712534400000,0.7337,0.754,0.3985,0.5439,1529818324.0,1713139199999],[1713139200000,0.5439,0.6112,0.4552,0.5873,1665916802.0,1713743999999],[1713744000000,0.5874,0.6835,0.5458,0.5935,1805930956.0,1714348799999],[1714348800000,0.5934,0.6461,0.4941,0.5596,1982981133.0,1714953599999],[1714953600000,0.5596,0.5869,0.4921,0.4995,932580272.0,1715558399999],[1715558400000,0.4995,0.5887,0.4437,0.5225,1396107676.0,1716163199999],[1716163200000,0.5226,0.6003,0.491,0.5366,1090170902.0,1716767999999],[1716768000000,0.5366,0.5794,0.4757,0.4794,754833730.0,1717372799999],[1717372800000,0.4794,0.5657,0.4615,0.5018,1008226333.0,1717977599999],[1717977600000,0.5018,0.5043,0.4014,0.4139,841252251.0,1718582399999],[1718582400000,0.4139,0.4193,0.32,0.3485,1104439670.0,1719187199999],[1719187200000,0.3486,0.3841,0.3243,0.3405,651221483.0,1719791999999],[1719792000000,0.3404,0.3487,0.2403,0.2589,1163447567.0,1720396799999],[1720396800000,0.2588,0.3458,0.2462,0.3276,2166172071.0,1721001599999],[1721001600000,0.3275,0.4169,0.3246,0.3941,1471226496.0,1721606399999],[1721606400000,0.3942,0.4179,0.3392,0.3514,1093239492.0,1722211199999],[1722211200000,0.3514,0.371,0.2405,0.2501,1110467050.0,1722815999999],[1722816000000,0.2501,0.3109,0.2014,0.2677,2122838299.0,1723420799999],[1723420800000,0.2677,0.3141,0.2585,0.2662,1590439325.0,1724025599999],[1724025600000,0.2663,0.3617,0.2559,0.3505,1678038020.0,1724630399999],[1724630400000,0.3505,0.367,0.2638,0.2662,2003287797.0,1725235199999],[1725235200000,0.2661,0.2901,0.2508,0.281,1523417859.0,1725839999999],[1725840000000,0.2809,0.3171,0.2721,0.2988,1650028933.0,1726444799999],[1726444800000,0.2988,0.3949,0.2618,0.3716,3077757611.0,1727049599999],[1727049600000,0.3717,0.5209,0.3596,0.482,4870450539.0,1727654399999],[1727654400000,0.4821,0.503,0.3773,0.4385,4981023388.0,1728259199999],[1728259200000,0.4384,0.4944,0.3878,0.4903,4038374347.0,1728863999999],[1728864000000,0.4903,0.5106,0.4219,0.4532,2555230452.0,1729468799999],[1729468800000,0.4532,0.461,0.3504,0.3746,1956889985.0,1730073599999],[1730073600000,0.3746,0.4208,0.3301,0.3481,2242442580.0,1730678399999],[1730678400000,0.3481,0.4944,0.3319,0.4677,2468445498.0,1731283199999],[1731283200000,0.4678,0.5539,0.4199,0.5002,4284046271.0,1731887999999],[1731888000000,0.5003,0.6819,0.4424,0.662,4142612099.0,1732492799999],[1732492800000,0.662,0.7145,0.5928,0.6539,4735549933.0,1733097599999],[1733097600000,0.6539,0.7366,0.5916,0.6917,3054611385.0,1733702399999],[1733702400000,0.6918,0.692,0.4876,0.5952,2451364177.0,1734307199999],[1734307200000,0.5953,0.6125,0.3713,0.419,2593685920.0,1734911999999],[1734912000000,0.419,0.4785,0.4051,0.4103,1189506489.0,1735516799999],[1735516800000,0.4102,0.48,0.3895,0.4582,1201336315.0,1736121599999],[1736121600000,0.4583,0.4789,0.3663,0.3823,1656955355.0,1736726399999],[1736726400000,0.3823,0.4335,0.3373,0.3473,2051640489.0,1737331199999],[1737331200000,0.3473,0.3912,0.3283,0.337,1773220705.0,1737935999999],[1737936000000,0.3369,0.3473,0.2411,0.2543,1879987782.0,1738540799999],[1738540800000,0.2543,0.259,0.1879,0.2248,2331570172.0,1739145599999],[1739145600000,0.2248,0.2501,0.2158,0.233,1213251656.0,1739750399999],[1739750400000,0.233,0.2904,0.214,0.2804,3011862024.0,1740355199999],[1740355200000,0.2804,0.292,0.2315,0.27,4240760984.0,1740959999999],[1740960000000,0.27,0.2711,0.1971,0.201,2933080645.0,1741564799999],[1741564800000,0.201,0.2072,0.1717,0.1966,3328729753.0,1742169599999],[1742169600000,0.1966,0.2045,0.1868,0.1931,1256131505.0,1742774399999],[1742774400000,0.193,0.218,0.1732,0.1752,1716710848.0,1743379199999],[1743379200000,0.1752,0.1791,0.1424,0.1448,1756119673.0,1743983999999],[1743984000000,0.1448,0.186,0.1301,0.1726,2325718217.0,1744588799999],[1744588800000,0.1727,0.1887,0.163,0.1708,1531482809.0,1745193599999],[1745193600000,0.1708,0.2118,0.1704,0.1991,1580826797.0,1745798399999],[1745798400000,0.199,0.2291,0.1951,0.2037,1305203271.0,1746403199999],[1746403200000,0.2037,0.275,0.1903,0.26,1737598236.0,1747007999999],[1747008000000,0.26,0.2741,0.2184,0.2321,1494169242.0,1747612799999],[1747612800000,0.2322,0.2529,0.2117,0.2205,1372599084.0,1748217599999],[1748217600000,0.2206,0.2333,0.1858,0.1953,1441585280.0,1748822399999],[1748822400000,0.1953,0.2045,0.1766,0.1888,981624659.0,1749427199999],[1749427200000,0.1887,0.2101,0.1708,0.1764,1255197650.0,1750031999999],[1750032000000,0.1765,0.2307,0.1581,0.1994,6601767807.0,1750636799999],[1750636800000,0.1993,0.336,0.1933,0.2998,12855370521.0,1751241599999],[1751241600000,0.2998,0.3142,0.2555,0.2644,4660565521.0,1751846399999],[1751846400000,0.2644,0.3554,0.2485,0.3164,4739716710.0,1752451199999],[1752451200000,0.3165,0.3901,0.3138,0.3542,4978111332.0,1753055999999],[1753056000000,0.3543,0.37,0.3033,0.3463,3074302140.0,1753660799999],[1753660800000,0.3463,0.3546,0.2628,0.2799,2676843196.0,1754265599999],[1754265600000,0.2799,0.3376,0.2789,0.322,2485203921.0,1754870399999],[1754870400000,0.322,0.364,0.2973,0.3423,3493763153.0,1755475199999],[1755475200000,0.3423,0.3435,0.2812,0.3115,3212831196.0,1756079999999],[1756080000000,0.3115,0.3136,0.2773,0.2839,2265127615.0,1756684799999],[1756684800000,0.2839,0.3,0.2681,0.2952,1998886106.0,1757289599999],[1757289600000,0.2952,0.3576,0.2931,0.3312,2363841657.0,1757894399999],[1757894400000,0.3313,0.3499,0.3076,0.3121,1958774432.0,1758499199999],[1758499200000,0.3121,0.3144,0.2653,0.2823,2055537299.0,1759103999999],[1759104000000,0.2824,0.3068,0.2668,0.289,1612641099.0,1759708799999],[1759708800000,0.2889,0.3067,0.085,0.2283,3323912282.0,1760313599999],[1760313600000,0.2282,0.2393,0.1854,0.1952,2424307852.0,1760918399999],[1760918400000,0.1952,0.2091,0.1771,0.2068,1643152824.0,1761523199999],[1761523200000,0.2069,0.2112,0.1764,0.1944,1728498853.0,1762127999999],[1762128000000,0.1944,0.1949,0.1479,0.1817,3460680868.0,1762732799999],[1762732800000,0.1818,0.1932,0.1522,0.1552,2282706413.0,1763337599999],[1763337600000,0.1553,0.1594,0.1265,0.133,2548242439.0,1763942399999],[1763942400000,0.1331,0.1429,0.13,0.1368,1621990741.0,1764547199999],[1764547200000,0.1369,0.1429,0.1202,0.1272,2357008736.0,1765151999999],[1765152000000,0.1272,0.1526,0.1221,0.124,3083634571.0,1765756799999],[1765756800000,0.1241,0.1278,0.1052,0.1109,2738918831.0,1766361599999],[1766361600000,0.1108,0.1176,0.1058,0.1147,2123221417.0,1766966399999],[1766966400000,0.1147,0.127,0.1093,0.1242,2208764750.0,1767571199999],[1767571200000,0.1243,0.1359,0.1188,0.1208,2632377089.0,1768175999999],[1768176000000,0.1208,0.1289,0.1142,0.1144,2268617806.0,1768780799999],[1768780800000,0.1144,0.1144,0.1001,0.1029,2403268971.0,1769385599999],[1769385600000,0.1029,0.1078,0.0797,0.0843,2420627886.0,1769990399999],[1769990400000,0.0844,0.0924,0.0663,0.076,3961513333.0,1770595199999],[1770595200000,0.076,0.0789,0.0693,0.0755,2162828875.0,1771199999999],[1771200000000,0.0755,0.0768,0.0681,0.0689,1540040840.0,1771804799999],[1771804800000,0.0689,0.0737,0.06301,0.06858,2421313860.0,1772409599999],[1772409600000,0.06858,0.07155,0.06224,0.06269,2508937193.0,1773014399999],[1773014400000,0.06269,0.0699,0.06107,0.06773,2725813116.0,1773619199999],[1773619200000,0.06774,0.07029,0.05861,0.05916,1629557733.0,1774223999999],[1774224000000,0.05916,0.06194,0.05082,0.05182,1706571327.0,1774828799999],[1774828800000,0.05183,0.057,0.04836,0.05383,3370496748.0,1775433599999],[1775433600000,0.05383,0.05815,0.05187,0.05334,1793503338.0,1776038399999],[1776038400000,0.05335,0.06027,0.05331,0.05406,1779431777.0,1776643199999],[1776643200000,0.05407,0.0647,0.05407,0.06232,2669646261.0,1777247999999],[1777248000000,0.06232,0.06362,0.05631,0.05857,1823589147.0,1777852799999],[1777852800000,0.05856,0.07979,0.05801,0.07581,3901860046.0,1778457599999],[1778457600000,0.07582,0.07743,0.05964,0.06117,3152726685.0,1779062399999],[1779062400000,0.06117,0.06519,0.05799,0.06079,1831343993.0,1779667199999],[1779667200000,0.0608,0.07318,0.06045,0.06808,5138507358.0,1780271999999],[1780272000000,0.06808,0.07199,0.04441,0.04957,4266587747.0,1780876799999],[1780876800000,0.04956,0.05575,0.04557,0.05527,2185713256.0,1781481599999],[1781481600000,0.05526,0.05703,0.05231,0.05449,1900901629.0,1782086399999],[1782086400000,0.05449,0.05971,0.04905,0.04961,2303482021.0,1782691199999],[1782691200000,0.0496,0.05078,0.04636,0.04995,1671126182.0,1783295999999],[1783296000000,0.04996,0.05157,0.04595,0.04834,1677779257.0,1783900799999],[1783900800000,0.04835,0.04943,0.04612,0.0465,1155139674.0,1784505599999],[1784505600000,0.0465,0.04777,0.04342,0.04505,1236850252.0,1785110399999],[1785110400000,0.04504,0.04584,0.04037,0.04133,1522312229.0,1785715199999],[1785715200000,0.04133,0.04221,0.04056,0.04123,1118583305.0,1786319999999],[1786320000000,0.04123,0.04199,0.03907,0.03939,1242176366.0,1786924799999],[1786924800000,0.0394,0.05105,0.03819,0.04809,2196566429.0,1787529599999],[1787529600000,0.04809,0.04902,0.04334,0.04389,1549438457.0,1788134399999],[1788134400000,0.04388,0.05011,0.0436,0.0494,2165312201.0,1788739199999],[1788739200000,0.0494,0.05172,0.04341,0.04433,2568309254.0,1789343999999],[1789344000000,0.04434,0.05443,0.04112,0.05334,2793949769.0,1789948799999],[1789948800000,0.05334,0.0793,0.05332,0.07903,7343749237.0,1790553599999],[1790553600000,0.07903,0.08666,0.06656,0.0735,4631171863.0,1791158399999],[1791158400000,0.07351,0.07554,0.06359,0.07044,2088902896.0,1791763199999],[1791763200000,0.07045,0.07152,0.05767,0.06173,2516245759.0,1792367999999],[1792368000000,0.06172,0.06404,0.05185,0.05265,2011856011.0,1792972799999],[1792972800000,0.05265,0.05453,0.04506,0.04825,2045509866.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.004851347554532724,"dea":-0.008057974841874972,"atr":0.01258119166829912,"dif_atr":-0.3856031831036073},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RENDERUSDT","candles":[[1721606400000,6.7,7.041,6.147,6.267,10730330.2,1722211199999],[1722211200000,6.267,6.658,4.275,4.529,50189916.6,1722815999999],[1722816000000,4.53,5.123,3.42,4.479,89945178.5,1723420799999],[1723420800000,4.479,4.953,4.297,4.492,35485912.8,1724025599999],[1724025600000,4.493,6.496,4.313,6.315,63652509.5,1724630399999],[1724630400000,6.313,6.579,4.795,4.818,112102488.2,1725235199999],[1725235200000,4.818,5.2,4.439,4.866,57884628.8,1725839999999],[1725840000000,4.867,5.386,4.789,4.94,59872869.3,1726444799999],[1726444800000,4.941,5.74,4.589,5.624,68804849.5,1727049599999],[1727049600000,5.624,6.821,5.492,6.668,73041220.3,1727654399999],[1727654400000,6.669,6.796,5.026,5.432,82821271.8,1728259199999],[1728259200000,5.431,5.672,4.897,5.385,64199493.7,1728863999999],[1728864000000,5.385,5.787,5.1,5.516,55870847.1,1729468799999],[1729468800000,5.517,5.605,4.312,4.868,48782461.2,1730073599999],[1730073600000,4.868,5.209,4.192,4.446,44131541.8,1730678399999],[1730678400000,4.444,5.968,4.117,5.64,73197636.0,1731283199999],[1731283200000,5.64,7.595,5.617,7.088,186499696.1,1731887999999],[1731888000000,7.089,8.316,6.961,8.054,168499091.7,1732492799999],[1732492800000,8.053,9.152,7.097,8.726,110554572.1,1733097599999],[1733097600000,8.728,11.851,8.01,10.278,200665078.9,1733702399999],[1733702400000,10.278,10.281,7.374,9.324,99355570.4,1734307199999],[1734307200000,9.327,9.703,6.082,7.031,107539746.0,1734911999999],[1734912000000,7.031,7.993,6.738,6.836,50807226.9,1735516799999],[1735516800000,6.836,8.454,6.616,8.275,46890159.8,1736121599999],[1736121600000,8.277,9.025,6.888,7.113,88057632.5,1736726399999],[1736726400000,7.113,8.215,6.32,6.7,84534734.6,1737331199999],[1737331200000,6.699,7.604,6.441,6.726,70043617.0,1737935999999],[1737936000000,6.727,6.768,4.354,4.699,103536207.9,1738540799999],[1738540800000,4.699,5.211,3.275,4.241,112826855.0,1739145599999],[1739145600000,4.241,4.831,4.093,4.467,54259688.4,1739750399999],[1739750400000,4.467,4.682,3.959,4.161,54998549.4,1740355199999],[1740355200000,4.161,4.47,3.345,4.421,100299742.5,1740959999999],[1740960000000,4.421,4.488,3.0,3.026,104727478.3,1741564799999],[1741564800000,3.027,3.338,2.515,3.105,107810714.7,1742169599999],[1742169600000,3.106,3.47,3.058,3.467,48242150.9,1742774399999],[1742774400000,3.467,4.213,3.384,3.411,97244861.1,1743379199999],[1743379200000,3.412,3.829,2.713,2.78,107690940.1,1743983999999],[1743984000000,2.781,4.062,2.501,3.777,174578997.3,1744588799999],[1744588800000,3.777,4.473,3.569,4.347,117243497.2,1745193599999],[1745193600000,4.347,4.775,4.209,4.256,87441377.9,1745798399999],[1745798400000,4.256,4.893,4.096,4.296,66888265.0,1746403199999],[1746403200000,4.297,5.523,4.019,5.206,82283112.7,1747007999999],[1747008000000,5.207,5.515,4.36,4.676,79730145.1,1747612799999],[1747612800000,4.677,5.339,4.302,4.779,68113496.6,1748217599999],[1748217600000,4.779,4.961,3.627,3.925,82333879.5,1748822399999],[1748822400000,3.925,4.148,3.471,3.855,52525498.6,1749427199999],[1749427200000,3.854,4.187,3.267,3.463,69052660.5,1750031999999],[1750032000000,3.463,3.626,2.601,2.797,75046562.4,1750636799999],[1750636800000,2.796,3.437,2.726,3.373,77262345.0,1751241599999],[1751241600000,3.373,3.428,3.024,3.225,52003759.2,1751846399999],[1751846400000,3.226,3.903,3.105,3.762,62319549.3,1752451199999],[1752451200000,3.762,4.513,3.627,4.351,78107144.4,1753055999999],[1753056000000,4.352,4.718,3.823,4.332,82782842.6,1753660799999],[1753660800000,4.332,4.441,3.339,3.568,74026110.0,1754265599999],[1754265600000,3.569,4.066,3.426,3.947,50465488.4,1754870399999],[1754870400000,3.948,4.271,3.69,3.948,77039221.0,1755475199999],[1755475200000,3.947,3.953,3.395,3.755,74662096.5,1756079999999],[1756080000000,3.756,3.805,3.362,3.417,67007607.8,1756684799999],[1756684800000,3.418,3.53,3.235,3.476,45644903.1,1757289599999],[1757289600000,3.475,4.145,3.467,3.894,74215657.0,1757894399999],[1757894400000,3.894,4.164,3.672,3.912,58846672.2,1758499199999],[1758499200000,3.912,3.978,3.253,3.451,73992662.9,1759103999999],[1759104000000,3.451,3.74,3.226,3.479,57040142.6,1759708799999],[1759708800000,3.48,3.668,0.508,2.727,172380171.5,1760313599999],[1760313600000,2.728,3.087,2.294,2.532,130296134.2,1760918399999],[1760918400000,2.532,2.697,2.316,2.575,72563514.9,1761523199999],[1761523200000,2.575,2.625,2.152,2.289,76734729.7,1762127999999],[1762128000000,2.289,2.931,1.729,2.404,204176366.5,1762732799999],[1762732800000,2.404,2.768,1.958,2.012,146683187.0,1763337599999],[1763337600000,2.012,2.154,1.629,1.714,122346406.0,1763942399999],[1763942400000,1.714,1.886,1.677,1.709,65851228.4,1764547199999],[1764547200000,1.709,1.789,1.515,1.575,89395882.2,1765151999999],[1765152000000,1.575,1.78,1.455,1.476,67772251.6,1765756799999],[1765756800000,1.475,1.528,1.177,1.272,93973141.6,1766361599999],[1766361600000,1.272,1.352,1.216,1.321,60798444.8,1766966399999],[1766966400000,1.321,2.009,1.268,1.989,159538896.6,1767571199999],[1767571200000,1.988,2.71,1.943,2.582,388967743.8,1768175999999],[1768176000000,2.582,2.649,2.068,2.072,174728793.3,1768780799999],[1768780800000,2.072,2.151,1.824,1.87,138648664.2,1769385599999],[1769385600000,1.871,2.007,1.379,1.496,159202947.9,1769990399999],[1769990400000,1.497,1.659,1.121,1.35,178334132.1,1770595199999],[1770595200000,1.349,1.547,1.233,1.432,106430730.8,1771199999999],[1771200000000,1.432,1.544,1.354,1.415,92602839.6,1771804799999],[1771804800000,1.415,1.552,1.296,1.338,99178838.2,1772409599999],[1772409600000,1.337,1.455,1.31,1.351,107812058.4,1773014399999],[1773014400000,1.351,1.949,1.35,1.895,210997304.1,1773619199999],[1773619200000,1.895,1.987,1.592,1.608,129496660.3,1774223999999],[1774224000000,1.609,1.909,1.57,1.65,134940179.5,1774828799999],[1774828800000,1.651,1.963,1.647,1.902,105142807.5,1775433599999],[1775433600000,1.902,2.119,1.844,1.882,112772811.9,1776038399999],[1776038400000,1.883,1.964,1.714,1.725,108282304.4,1776643199999],[1776643200000,1.725,1.871,1.723,1.82,58713479.9,1777247999999],[1777248000000,1.82,1.864,1.654,1.824,65246903.4,1777852799999],[1777852800000,1.824,2.084,1.804,2.013,94218852.0,1778457599999],[1778457600000,2.013,2.018,1.732,1.79,82627780.1,1779062399999],[1779062400000,1.79,2.101,1.73,2.017,115008378.7,1779667199999],[1779667200000,2.018,2.435,1.93,2.087,239365110.7,1780271999999],[1780272000000,2.088,2.271,1.546,1.679,242598322.4,1780876799999],[1780876800000,1.679,1.816,1.479,1.805,109683050.0,1781481599999],[1781481600000,1.805,1.868,1.617,1.651,86120648.4,1782086399999],[1782086400000,1.652,1.716,1.446,1.543,74036496.6,1782691199999],[1782691200000,1.543,1.64,1.468,1.618,61124900.8,1783295999999],[1783296000000,1.617,1.639,1.508,1.526,39549157.3,1783900799999],[1783900800000,1.526,1.557,1.445,1.481,41100402.8,1784505599999],[1784505600000,1.48,1.564,1.437,1.486,39850261.0,1785110399999],[1785110400000,1.486,1.499,1.338,1.384,48408579.8,1785715199999],[1785715200000,1.384,1.386,1.292,1.297,47627444.4,1786319999999],[1786320000000,1.297,1.31,1.226,1.255,47875690.2,1786924799999],[1786924800000,1.255,1.639,1.245,1.515,74167166.6,1787529599999],[1787529600000,1.516,1.585,1.378,1.396,62859737.9,1788134399999],[1788134400000,1.397,1.575,1.381,1.563,47110198.5,1788739199999],[1788739200000,1.562,1.602,1.343,1.364,71689434.8,1789343999999],[1789344000000,1.363,1.758,1.282,1.734,91745819.8,1789948799999],[1789948800000,1.734,2.093,1.667,2.053,122052780.7,1790553599999],[1790553600000,2.054,2.091,1.858,1.973,79479113.3,1791158399999],[1791158400000,1.972,2.2,1.757,1.996,104553213.5,1791763199999],[1791763200000,1.997,2.229,1.717,1.813,117440688.7,1792367999999],[1792368000000,1.813,1.945,1.642,1.72,67734102.5,1792972799999],[1792972800000,1.72,1.77,1.448,1.589,72234791.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":-0.005372933945423597,"dea":-0.044419360919542364,"atr":0.32407199378395474,"dif_atr":-0.016579445458053087},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EIGENUSDT","candles":[[1727654400000,4.0,4.59,3.051,3.29,755071219.9,1728259199999],[1728259200000,3.29,4.169,3.282,3.569,713667361.0,1728863999999],[1728864000000,3.569,3.812,3.103,3.755,354564023.3,1729468799999],[1729468800000,3.755,3.844,2.583,2.843,237720809.3,1730073599999],[1730073600000,2.843,3.187,2.246,2.445,301121896.1,1730678399999],[1730678400000,2.445,3.4665,2.342,3.192,343882044.4,1731283199999],[1731283200000,3.1917,3.3055,2.3043,2.4032,333485030.7,1731887999999],[1731888000000,2.4044,3.0762,2.1382,2.9362,348904719.3,1732492799999],[1732492800000,2.936,4.1496,2.8919,3.8401,407230748.5,1733097599999],[1733097600000,3.8402,5.0778,3.33,4.7788,423457996.6,1733702399999],[1733702400000,4.7789,5.3894,3.7722,5.0206,406361249.8,1734307199999],[1734307200000,5.0202,5.6576,3.5108,3.6083,438710766.3,1734911999999],[1734912000000,3.6083,4.0499,3.2785,3.321,204301988.2,1735516799999],[1735516800000,3.321,4.2264,3.3009,4.1215,212313538.3,1736121599999],[1736121600000,4.1215,4.2772,2.9922,3.0859,202031978.2,1736726399999],[1736726400000,3.0858,3.5312,2.6219,2.7016,312223868.8,1737331199999],[1737331200000,2.7012,3.0966,2.5011,2.6505,341667653.8,1737935999999],[1737936000000,2.6505,3.2,2.0411,2.1707,417576935.7,1738540799999],[1738540800000,2.1708,2.2593,1.4179,1.6627,507460234.5,1739145599999],[1739145600000,1.6627,1.8255,1.509,1.6975,357430747.4,1739750399999],[1739750400000,1.6975,2.1141,1.5803,1.8906,544835961.4,1740355199999],[1740355200000,1.8906,1.9506,1.3963,1.7853,425801603.7,1740959999999],[1740960000000,1.7853,1.7919,1.1103,1.1504,326558186.9,1741564799999],[1741564800000,1.1505,1.2331,0.9796,1.0932,305653418.5,1742169599999],[1742169600000,1.0933,1.2477,1.0866,1.1856,194700857.4,1742774399999],[1742774400000,1.1858,1.2351,0.9031,0.9392,262391728.3,1743379199999],[1743379200000,0.9393,0.9619,0.7166,0.7442,278995792.6,1743983999999],[1743984000000,0.7441,0.8753,0.658,0.809,238416679.9,1744588799999],[1744588800000,0.8089,0.867,0.7587,0.8368,98199793.1,1745193599999],[1745193600000,0.8369,1.0351,0.7996,0.9089,161848531.4,1745798399999],[1745798400000,0.9089,1.0205,0.8267,0.8374,154249106.6,1746403199999],[1746403200000,0.8372,1.4923,0.7431,1.3912,494699114.9,1747007999999],[1747008000000,1.391,1.6298,1.1663,1.4833,487509558.3,1747612799999],[1747612800000,1.4836,1.7057,1.2663,1.4247,373519797.8,1748217599999],[1748217600000,1.4248,1.8009,1.2026,1.3826,414627884.1,1748822399999],[1748822400000,1.3826,1.6336,1.2858,1.396,376834944.5,1749427199999],[1749427200000,1.396,1.7094,1.1922,1.2635,424679978.0,1750031999999],[1750032000000,1.2633,1.3285,0.954,1.0057,446274424.6,1750636799999],[1750636800000,1.0058,1.232,0.9885,1.2153,288846941.3,1751241599999],[1751241600000,1.2154,1.231,1.0504,1.1535,247858162.5,1751846399999],[1751846400000,1.1536,1.4467,1.1056,1.3254,268985084.6,1752451199999],[1752451200000,1.3255,1.6348,1.2518,1.5491,375612062.0,1753055999999],[1753056000000,1.5495,1.6411,1.2388,1.411,334124173.5,1753660799999],[1753660800000,1.411,1.4805,1.0299,1.1206,298353705.9,1754265599999],[1754265600000,1.1206,1.4595,1.0732,1.4166,288540910.6,1754870399999],[1754870400000,1.4168,1.6739,1.3022,1.3861,444341421.8,1755475199999],[1755475200000,1.3861,1.5286,1.2511,1.3919,346657137.0,1756079999999],[1756080000000,1.3919,1.4041,1.1674,1.1927,213383564.9,1756684799999],[1756684800000,1.1926,1.4404,1.1024,1.4024,331324145.3,1757289599999],[1757289600000,1.4023,1.7677,1.3585,1.6031,463240754.4,1757894399999],[1757894400000,1.6029,2.1,1.4864,1.7572,650640740.6,1758499199999],[1758499200000,1.757,1.9553,1.5458,1.887,661290927.0,1759103999999],[1759104000000,1.887,2.033,1.3815,1.8642,689319600.3,1759708799999],[1759708800000,1.8642,2.1632,0.4906,1.3595,704058716.1,1760313599999],[1760313600000,1.3595,1.4371,1.081,1.0942,630028859.6,1760918399999],[1760918400000,1.0941,1.233,1.0,1.1967,565386572.6,1761523199999],[1761523200000,1.1967,1.2131,0.8525,0.8775,588571566.7,1762127999999],[1762128000000,0.8775,0.8887,0.6915,0.8666,702070373.8,1762732799999],[1762732800000,0.8665,0.9144,0.6395,0.6774,499703650.1,1763337599999],[1763337600000,0.6773,0.6886,0.499,0.5454,437420380.8,1763942399999],[1763942400000,0.5453,0.6549,0.537,0.5682,298031216.0,1764547199999],[1764547200000,0.5683,0.6041,0.4668,0.4738,386223572.2,1765151999999],[1765152000000,0.4738,0.5463,0.4143,0.4202,531702789.4,1765756799999],[1765756800000,0.4203,0.4482,0.3596,0.3942,444362465.5,1766361599999],[1766361600000,0.3943,0.4068,0.3698,0.3912,211256915.8,1766966399999],[1766966400000,0.3913,0.4311,0.3383,0.4216,380925411.4,1767571199999],[1767571200000,0.4215,0.4696,0.392,0.4069,399883912.5,1768175999999],[1768176000000,0.4068,0.4575,0.3669,0.3683,344944332.2,1768780799999],[1768780800000,0.3681,0.3681,0.3045,0.3145,404330422.9,1769385599999],[1769385600000,0.3145,0.3435,0.2304,0.2498,452967290.4,1769990399999],[1769990400000,0.2497,0.2662,0.1766,0.2068,698784638.8,1770595199999],[1770595200000,0.2068,0.2232,0.191,0.2084,382323925.9,1771199999999],[1771200000000,0.2085,0.2143,0.1774,0.1806,285098847.9,1771804799999],[1771804800000,0.1805,0.2069,0.1693,0.1782,591867042.4,1772409599999],[1772409600000,0.1782,0.2033,0.1721,0.1782,460436751.6,1773014399999],[1773014400000,0.1782,0.2253,0.1777,0.2123,533099130.2,1773619199999],[1773619200000,0.2123,0.2382,0.1829,0.1866,526795425.6,1774223999999],[1774224000000,0.1865,0.2036,0.1632,0.1673,292791017.0,1774828799999],[1774828800000,0.1673,0.1746,0.1478,0.1542,294090177.8,1775433599999],[1775433600000,0.1542,0.1722,0.1503,0.1514,364286193.8,1776038399999],[1776038400000,0.1514,0.2097,0.1514,0.1733,499697196.0,1776643199999],[1776643200000,0.1734,0.2005,0.1726,0.1815,309138649.2,1777247999999],[1777248000000,0.1816,0.1928,0.1725,0.1736,270306472.4,1777852799999],[1777852800000,0.1737,0.2348,0.1704,0.2228,835390001.7,1778457599999],[1778457600000,0.2227,0.2387,0.1778,0.1854,471422633.8,1779062399999],[1779062400000,0.1854,0.2372,0.1802,0.2228,525610026.1,1779667199999],[1779667200000,0.2229,0.2685,0.2023,0.2095,755293690.8,1780271999999],[1780272000000,0.2094,0.2344,0.1518,0.1798,728989675.8,1780876799999],[1780876800000,0.1796,0.2066,0.1674,0.2031,492650132.5,1781481599999],[1781481600000,0.2031,0.2907,0.1959,0.2698,920176180.8,1782086399999],[1782086400000,0.2697,0.3154,0.2095,0.2342,726290720.2,1782691199999],[1782691200000,0.2343,0.2435,0.1942,0.2394,488854350.9,1783295999999],[1783296000000,0.2393,0.257,0.2132,0.2277,578534835.4,1783900799999],[1783900800000,0.2278,0.2525,0.2219,0.2285,479227522.4,1784505599999],[1784505600000,0.2285,0.2418,0.2003,0.2125,347975153.4,1785110399999],[1785110400000,0.2125,0.2181,0.1753,0.187,316062007.2,1785715199999],[1785715200000,0.187,0.1906,0.1718,0.1728,181565158.1,1786319999999],[1786320000000,0.1728,0.1886,0.1639,0.1667,196432737.1,1786924799999],[1786924800000,0.1668,0.2426,0.1646,0.2303,459249727.5,1787529599999],[1787529600000,0.2304,0.2327,0.1816,0.1841,333259824.4,1788134399999],[1788134400000,0.1841,0.2202,0.1833,0.2182,330606945.0,1788739199999],[1788739200000,0.2181,0.2286,0.1939,0.2011,487659490.6,1789343999999],[1789344000000,0.201,0.2423,0.1857,0.236,458668911.0,1789948799999],[1789948800000,0.236,0.2857,0.2278,0.276,578120423.3,1790553599999],[1790553600000,0.2759,0.2827,0.2355,0.2591,490018259.9,1791158399999],[1791158400000,0.2591,0.2728,0.2114,0.2695,531329443.2,1791763199999],[1791763200000,0.2695,0.2852,0.2216,0.2352,669000062.3,1792367999999],[1792368000000,0.2351,0.2504,0.1951,0.2009,403912158.7,1792972799999],[1792972800000,0.2008,0.2104,0.1591,0.1858,504631385.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":37,"dif":-0.02442336593784583,"dea":-0.03524627318524057,"atr":0.06297942428338846,"dif_atr":-0.38779912988642185},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PYTHUSDT","candles":[[1700438400000,0.4338,0.5596,0.3841,0.4419,1708304945.0,1701043199999],[1701043200000,0.442,0.478,0.3696,0.4356,1523412590.0,1701647999999],[1701648000000,0.4355,0.5242,0.34,0.4604,2831027366.0,1702252799999],[1702252800000,0.4604,0.4665,0.365,0.3753,1944695737.0,1702857599999],[1702857600000,0.3753,0.3968,0.317,0.3492,1753893915.0,1703462399999],[1703462400000,0.3491,0.3844,0.2905,0.3258,1578704199.0,1704067199999],[1704067200000,0.3259,0.3632,0.2103,0.2542,1186127652.0,1704671999999],[1704672000000,0.2543,0.365,0.2268,0.3339,1503519869.0,1705276799999],[1705276800000,0.334,0.4408,0.3047,0.4193,1944339332.0,1705881599999],[1705881600000,0.4194,0.4355,0.3408,0.3794,1625843367.0,1706486399999],[1706486400000,0.3794,0.6117,0.3755,0.4839,3656374676.0,1707091199999],[1707091200000,0.4838,0.5791,0.4509,0.5661,2285895184.0,1707695999999],[1707696000000,0.566,0.6875,0.5363,0.614,1679183395.0,1708300799999],[1708300800000,0.614,0.6321,0.52,0.5596,884775986.0,1708905599999],[1708905600000,0.5598,0.8375,0.5375,0.6811,2146012275.0,1709510399999],[1709510400000,0.6811,0.8484,0.4528,0.8185,1330483927.0,1710115199999],[1710115200000,0.8185,1.148,0.757,1.0984,2121423868.0,1710719999999],[1710720000000,1.0984,1.1207,0.8488,0.938,841018384.0,1711324799999],[1711324800000,0.938,1.0158,0.875,0.9968,579915222.0,1711929599999],[1711929600000,0.9965,1.0437,0.7736,0.8437,754506839.0,1712534399999],[1712534400000,0.8436,0.865,0.4678,0.6112,793195912.0,1713139199999],[1713139200000,0.6111,0.6979,0.5426,0.6593,563593928.0,1713743999999],[1713744000000,0.6595,0.7143,0.5533,0.5693,365481250.0,1714348799999],[1714348800000,0.5694,0.5827,0.4802,0.5575,525771399.0,1714953599999],[1714953600000,0.5575,0.5787,0.4337,0.4388,664676302.0,1715558399999],[1715558400000,0.4387,0.4676,0.3746,0.382,1694909302.0,1716163199999],[1716163200000,0.3819,0.5039,0.3528,0.441,4209911588.0,1716767999999],[1716768000000,0.441,0.4581,0.4003,0.4249,1182614823.0,1717372799999],[1717372800000,0.4249,0.5004,0.385,0.4294,1954503878.0,1717977599999],[1717977600000,0.4295,0.4296,0.3385,0.3633,1011990520.0,1718582399999],[1718582400000,0.3632,0.3664,0.2702,0.3077,1102573820.0,1719187199999],[1719187200000,0.3076,0.3377,0.2851,0.324,760241243.0,1719791999999],[1719792000000,0.324,0.3409,0.234,0.2728,1200526073.0,1720396799999],[1720396800000,0.2729,0.3159,0.2601,0.3126,766843288.0,1721001599999],[1721001600000,0.3126,0.3728,0.3101,0.3688,784026484.0,1721606399999],[1721606400000,0.3688,0.4051,0.3281,0.3851,1309531445.0,1722211199999],[1722211200000,0.3852,0.4028,0.2598,0.2731,939940399.0,1722815999999],[1722816000000,0.2732,0.3076,0.2194,0.2779,1215440111.0,1723420799999],[1723420800000,0.2779,0.3025,0.2621,0.2788,381171289.0,1724025599999],[1724025600000,0.2789,0.3362,0.2746,0.3155,306395275.0,1724630399999],[1724630400000,0.3154,0.3183,0.2519,0.2539,336157315.0,1725235199999],[1725235200000,0.2539,0.2804,0.242,0.2653,308221064.0,1725839999999],[1725840000000,0.2652,0.3004,0.2622,0.2817,290502011.0,1726444799999],[1726444800000,0.2818,0.3291,0.2745,0.3146,382242066.0,1727049599999],[1727049600000,0.3147,0.3806,0.3074,0.3724,443347177.0,1727654399999],[1727654400000,0.3725,0.3733,0.3019,0.3371,475852995.0,1728259199999],[1728259200000,0.337,0.3483,0.2907,0.3254,325672718.0,1728863999999],[1728864000000,0.3255,0.3653,0.3195,0.3634,391781051.0,1729468799999],[1729468800000,0.3636,0.3934,0.3123,0.3626,716365635.0,1730073599999],[1730073600000,0.3625,0.4124,0.3188,0.3287,907405645.0,1730678399999],[1730678400000,0.3287,0.4446,0.3127,0.425,955464274.0,1731283199999],[1731283200000,0.425,0.452,0.3828,0.417,1076007825.0,1731887999999],[1731888000000,0.4171,0.4555,0.388,0.4391,1341922755.0,1732492799999],[1732492800000,0.4392,0.5297,0.4053,0.5081,1242648334.0,1733097599999],[1733097600000,0.50813,0.55402,0.45492,0.51491,1304053666.0,1733702399999],[1733702400000,0.51488,0.51495,0.35387,0.47424,1405136183.0,1734307199999],[1734307200000,0.47425,0.50286,0.32276,0.35969,1412319251.0,1734911999999],[1734912000000,0.35968,0.40568,0.34873,0.37395,467274933.0,1735516799999],[1735516800000,0.37402,0.3969,0.34432,0.39118,382237501.0,1736121599999],[1736121600000,0.3912,0.40612,0.31878,0.32671,495911200.0,1736726399999],[1736726400000,0.32672,0.37203,0.28634,0.31904,1029320779.0,1737331199999],[1737331200000,0.31895,0.34698,0.29409,0.30373,818499409.0,1737935999999],[1737936000000,0.30367,0.30534,0.213,0.22283,634269742.0,1738540799999],[1738540800000,0.22293,0.2274,0.1641,0.19487,1017868091.0,1739145599999],[1739145600000,0.19487,0.2522,0.18778,0.20966,670469065.0,1739750399999],[1739750400000,0.20966,0.264,0.19557,0.2458,1471296628.0,1740355199999],[1740355200000,0.2458,0.24997,0.18824,0.22105,971407689.0,1740959999999],[1740960000000,0.22105,0.22167,0.14519,0.14649,847366300.0,1741564799999],[1741564800000,0.1465,0.15936,0.12746,0.145,724636282.0,1742169599999],[1742169600000,0.14501,0.17,0.14347,0.16021,506761502.0,1742774399999],[1742774400000,0.1602,0.1766,0.14016,0.14375,520589240.0,1743379199999],[1743379200000,0.14376,0.15039,0.11311,0.1156,650989787.0,1743983999999],[1743984000000,0.11561,0.13866,0.10418,0.12995,791626926.0,1744588799999],[1744588800000,0.12993,0.14799,0.12041,0.14433,750544294.0,1745193599999],[1745193600000,0.14433,0.16825,0.13769,0.15341,582353785.0,1745798399999],[1745798400000,0.15344,0.16217,0.13498,0.13579,514095907.0,1746403199999],[1746403200000,0.13585,0.21099,0.1285,0.18673,1643304288.0,1747007999999],[1747008000000,0.18673,0.20813,0.1461,0.15579,1454331911.0,1747612799999],[1747612800000,0.1559,0.15632,0.12236,0.13545,2799800700.0,1748217599999],[1748217600000,0.13548,0.14181,0.1082,0.12065,1517412462.0,1748822399999],[1748822400000,0.12067,0.12518,0.10615,0.11709,963883226.0,1749427199999],[1749427200000,0.11707,0.13159,0.1016,0.10617,1159558002.0,1750031999999],[1750032000000,0.10617,0.11302,0.08058,0.08547,1520542389.0,1750636799999],[1750636800000,0.08546,0.11428,0.0847,0.11126,1378465075.0,1751241599999],[1751241600000,0.11128,0.11569,0.09435,0.09886,1418821731.0,1751846399999],[1751846400000,0.09885,0.12409,0.09398,0.11949,1234429480.0,1752451199999],[1752451200000,0.1195,0.1492,0.11322,0.14476,1369197095.0,1753055999999],[1753056000000,0.14477,0.15401,0.11896,0.13884,1388865429.0,1753660799999],[1753660800000,0.13884,0.14241,0.10506,0.11426,1112124512.0,1754265599999],[1754265600000,0.11427,0.13216,0.10923,0.12769,887135546.0,1754870399999],[1754870400000,0.12766,0.13679,0.11518,0.12504,1191566702.0,1755475199999],[1755475200000,0.12503,0.13049,0.11144,0.12358,1158808771.0,1756079999999],[1756080000000,0.1236,0.24684,0.10814,0.18412,23407995625.0,1756684799999],[1756684800000,0.18412,0.18421,0.14595,0.16557,8788421307.0,1757289599999],[1757289600000,0.16556,0.18723,0.15633,0.1659,5156969024.0,1757894399999],[1757894400000,0.1659,0.17839,0.15601,0.16451,2377293436.0,1758499199999],[1758499200000,0.16451,0.16521,0.13758,0.15132,1935127826.0,1759103999999],[1759104000000,0.1513,0.16455,0.14016,0.16039,1791253006.0,1759708799999],[1759708800000,0.16039,0.16989,0.0475,0.121,2919991619.0,1760313599999],[1760313600000,0.121,0.14712,0.10177,0.11468,2702337757.0,1760918399999],[1760918400000,0.11469,0.12203,0.10473,0.11993,1187124419.0,1761523199999],[1761523200000,0.11993,0.12239,0.09821,0.10878,1120329652.0,1762127999999],[1762128000000,0.10877,0.11802,0.08511,0.10545,2398242034.0,1762732799999],[1762732800000,0.10546,0.11233,0.08612,0.08816,1571877976.0,1763337599999],[1763337600000,0.08815,0.09099,0.06949,0.07215,1857834010.0,1763942399999],[1763942400000,0.07213,0.07973,0.07123,0.07326,1086141949.0,1764547199999],[1764547200000,0.07326,0.0758,0.06591,0.06723,1167853689.0,1765151999999],[1765152000000,0.06724,0.07389,0.06033,0.06105,1487839985.0,1765756799999],[1765756800000,0.06106,0.06336,0.05306,0.05946,1225511441.0,1766361599999],[1766361600000,0.05945,0.06271,0.05624,0.06082,731485384.0,1766966399999],[1766966400000,0.06082,0.06937,0.0544,0.06772,1014372124.0,1767571199999],[1767571200000,0.06772,0.0737,0.06518,0.06636,1218779852.0,1768175999999],[1768176000000,0.06636,0.07224,0.06169,0.0618,1015802477.0,1768780799999],[1768780800000,0.0618,0.0618,0.05461,0.05649,974614226.0,1769385599999],[1769385600000,0.05649,0.06795,0.04744,0.05089,2512656410.0,1769990399999],[1769990400000,0.0509,0.05307,0.03594,0.0458,2194425918.0,1770595199999],[1770595200000,0.04582,0.06309,0.04199,0.05731,2639107789.0,1771199999999],[1771200000000,0.0573,0.05806,0.05108,0.05209,914997580.0,1771804799999],[1771804800000,0.05208,0.05643,0.04559,0.04794,1027653681.0,1772409599999],[1772409600000,0.04794,0.05222,0.04497,0.04557,797170149.0,1773014399999],[1773014400000,0.04558,0.05032,0.04533,0.04851,739693900.0,1773619199999],[1773619200000,0.04851,0.05076,0.03815,0.03839,936212597.0,1774223999999],[1774224000000,0.0384,0.04192,0.03632,0.0371,913441239.0,1774828799999],[1774828800000,0.03711,0.04224,0.03705,0.04004,1124507812.0,1775433599999],[1775433600000,0.04004,0.05025,0.03959,0.04316,1373664172.0,1776038399999],[1776038400000,0.04317,0.05008,0.04206,0.04338,994465892.0,1776643199999],[1776643200000,0.04339,0.05467,0.04333,0.04951,1169654150.0,1777247999999],[1777248000000,0.04952,0.05089,0.04512,0.04888,706438653.0,1777852799999],[1777852800000,0.04888,0.06301,0.04806,0.05925,1418796297.0,1778457599999],[1778457600000,0.05925,0.05961,0.04226,0.04367,921497705.0,1779062399999],[1779062400000,0.04367,0.04465,0.03811,0.04122,1533588986.0,1779667199999],[1779667200000,0.04122,0.0428,0.03736,0.0412,1305484909.0,1780271999999],[1780272000000,0.04121,0.04277,0.02942,0.03191,1650258980.0,1780876799999],[1780876800000,0.03191,0.04044,0.02984,0.03942,2385693794.0,1781481599999],[1781481600000,0.03942,0.0422,0.03466,0.03561,1219578677.0,1782086399999],[1782086400000,0.03561,0.03838,0.03083,0.03362,1102221583.0,1782691199999],[1782691200000,0.03361,0.04301,0.03329,0.04038,3656118220.0,1783295999999],[1783296000000,0.04038,0.04974,0.04004,0.04787,2556694659.0,1783900799999],[1783900800000,0.04787,0.05229,0.04544,0.04847,1473228120.0,1784505599999],[1784505600000,0.04846,0.05026,0.04246,0.0435,847634572.0,1785110399999],[1785110400000,0.04351,0.04581,0.03824,0.0392,924641827.0,1785715199999],[1785715200000,0.0392,0.04285,0.03768,0.04177,629419684.0,1786319999999],[1786320000000,0.04176,0.0436,0.03814,0.0383,611016778.0,1786924799999],[1786924800000,0.0383,0.05583,0.03751,0.05187,1473148659.0,1787529599999],[1787529600000,0.05188,0.05753,0.0457,0.04705,2116087525.0,1788134399999],[1788134400000,0.04705,0.05962,0.04542,0.05615,2093665816.0,1788739199999],[1788739200000,0.05615,0.05777,0.0498,0.0562,1223378428.0,1789343999999],[1789344000000,0.05618,0.06206,0.05108,0.06158,1328218356.0,1789948799999],[1789948800000,0.06159,0.08863,0.05976,0.08334,3119587061.0,1790553599999],[1790553600000,0.08333,0.08484,0.07351,0.07796,1333635431.0,1791158399999],[1791158400000,0.07797,0.0875,0.07023,0.07853,2469732388.0,1791763199999],[1791763200000,0.07851,0.10086,0.07138,0.07452,5198500395.0,1792367999999],[1792368000000,0.07453,0.08238,0.06689,0.075,1736723362.0,1792972799999],[1792972800000,0.075,0.07687,0.05856,0.06541,2070595339.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.005593606509529447,"dea":0.002409227759335941,"atr":0.014327136411868535,"dif_atr":0.39042041261614074},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WIFUSDT","candles":[[1705276800000,0.4475,0.4484,0.2936,0.3032,640962866.9,1705881599999],[1705881600000,0.3033,0.4079,0.2066,0.3296,4555904757.2,1706486399999],[1706486400000,0.3293,0.3439,0.202,0.2117,3166115287.0,1707091199999],[1707091200000,0.2118,0.344,0.17,0.2978,5408550743.3,1707695999999],[1707696000000,0.2978,0.4774,0.2829,0.4107,3527635570.2,1708300799999],[1708300800000,0.4108,0.4155,0.2828,0.3498,2117602380.5,1708905599999],[1708905600000,0.3498,1.8074,0.3453,1.6117,5713386187.7,1709510399999],[1709510400000,1.612,2.4896,0.996,2.1377,4793024523.1,1710115199999],[1710115200000,2.1376,3.5727,1.79,3.0411,3475634961.1,1710719999999],[1710720000000,3.0412,3.3,1.952,2.8222,2952173898.6,1711324799999],[1711324800000,2.8223,4.8662,2.63,4.5816,2709307876.4,1711929599999],[1711929600000,4.5817,4.65,3.1881,3.762,1754384653.5,1712534399999],[1712534400000,3.7621,4.3499,1.8837,3.0596,2278087984.5,1713139199999],[1713139200000,3.0593,3.2125,2.2451,2.9266,2197999134.6,1713743999999],[1713744000000,2.9265,3.5598,2.5881,2.65,1839242304.9,1714348799999],[1714348800000,2.6501,3.4998,2.2635,3.2188,1819642768.5,1714953599999],[1714953600000,3.2188,3.68,2.7355,2.9708,1543853830.4,1715558399999],[1715558400000,2.9708,3.3651,2.4179,2.5295,1821740169.8,1716163199999],[1716163200000,2.5295,3.2835,2.4951,2.9528,1760841565.6,1716767999999],[1716768000000,2.9528,4.0817,2.944,3.2016,1704023465.8,1717372799999],[1717372800000,3.2015,3.5902,2.4936,2.776,1106711183.5,1717977599999],[1717977600000,2.776,2.9173,2.1582,2.6055,1296556930.6,1718582399999],[1718582400000,2.6055,2.6433,1.5727,1.5852,1815339147.7,1719187199999],[1719187200000,1.5852,2.2599,1.44,2.1967,2714930521.2,1719791999999],[1719792000000,2.1969,2.37,1.4703,1.6655,2954287242.6,1720396799999],[1720396800000,1.6655,1.8187,1.4957,1.7306,2273994252.9,1721001599999],[1721001600000,1.7306,2.845,1.7236,2.822,2641812521.1,1721606399999],[1721606400000,2.822,2.8942,2.32,2.4104,1836872036.3,1722211199999],[1722211200000,2.4105,2.5657,1.3446,1.4394,2404768507.2,1722815999999],[1722816000000,1.4394,1.9584,1.0501,1.6281,4437271005.8,1723420799999],[1723420800000,1.6282,1.8198,1.3394,1.3909,2411451066.4,1724025599999],[1724025600000,1.391,2.0358,1.325,1.9033,2592460648.4,1724630399999],[1724630400000,1.9032,1.9478,1.3767,1.3959,2475881604.9,1725235199999],[1725235200000,1.3959,1.647,1.3828,1.5705,2596314048.5,1725839999999],[1725840000000,1.5705,1.7748,1.4821,1.5008,2084638057.5,1726444799999],[1726444800000,1.5009,1.9057,1.4431,1.6923,1975128439.5,1727049599999],[1727049600000,1.6923,2.5814,1.6741,2.4532,2756473013.1,1727654399999],[1727654400000,2.4531,2.6426,1.9673,2.5611,3087659220.3,1728259199999],[1728259200000,2.561,2.8642,2.2146,2.663,2407454940.7,1728863999999],[1728864000000,2.6632,2.9721,2.4428,2.7177,1908024966.2,1729468799999],[1729468800000,2.7178,2.784,2.1757,2.4907,1559067096.7,1730073599999],[1730073600000,2.4908,2.6986,1.9603,2.0764,1629533307.2,1730678399999],[1730678400000,2.0764,2.8863,1.8772,2.7458,2505059612.6,1731283199999],[1731283200000,2.7459,4.8524,2.7321,3.6176,3581994649.2,1731887999999],[1731888000000,3.6177,3.7251,2.9761,3.1722,1892445253.1,1732492799999],[1732492800000,3.1723,3.6578,2.9042,3.4397,1552548293.4,1733097599999],[1733097600000,3.4395,4.017,2.9211,3.7194,1910120978.8,1733702399999],[1733702400000,3.7196,3.724,2.562,2.8562,1729834003.8,1734307199999],[1734307200000,2.8563,2.928,1.7248,1.9182,2343246323.1,1734911999999],[1734912000000,1.9182,2.0976,1.7964,1.8342,1163959198.4,1735516799999],[1735516800000,1.8342,2.2117,1.7348,2.1048,1313089746.2,1736121599999],[1736121600000,2.1048,2.16,1.4922,1.5439,1645242819.7,1736726399999],[1736726400000,1.5438,1.9891,1.355,1.5367,2507120047.7,1737331199999],[1737331200000,1.5367,1.6043,1.204,1.2106,2420476618.8,1737935999999],[1737936000000,1.2106,1.3769,0.8686,0.9491,5588806111.8,1738540799999],[1738540800000,0.9492,0.9498,0.6109,0.6422,6036978446.6,1739145599999],[1739145600000,0.6422,0.7979,0.55,0.6579,6223691090.5,1739750399999],[1739750400000,0.6579,0.7286,0.5751,0.6584,4111679473.9,1740355199999],[1740355200000,0.6584,0.7836,0.502,0.7615,4265463819.1,1740959999999],[1740960000000,0.7614,0.7891,0.4285,0.442,4295108676.5,1741564799999],[1741564800000,0.4421,0.5283,0.3949,0.465,4209645517.5,1742169599999],[1742169600000,0.4651,0.5369,0.4503,0.517,2391029946.0,1742774399999],[1742774400000,0.5171,0.5902,0.421,0.4368,2891443706.9,1743379199999],[1743379200000,0.4369,0.446,0.3275,0.3346,3593408511.6,1743983999999],[1743984000000,0.3347,0.4805,0.304,0.4445,4115065398.0,1744588799999],[1744588800000,0.4445,0.4818,0.3615,0.4283,2705532055.9,1745193599999],[1745193600000,0.4283,0.7202,0.4142,0.6151,3257104671.5,1745798399999],[1745798400000,0.6152,0.6688,0.5353,0.5478,2279019998.4,1746403199999],[1746403200000,0.5478,0.9789,0.5214,0.91,3322396235.1,1747007999999],[1747008000000,0.91,1.321,0.9078,1.0691,4663682261.0,1747612799999],[1747612800000,1.0691,1.3918,0.9278,1.1034,3967889757.1,1748217599999],[1748217600000,1.1035,1.2211,0.7851,0.8734,2834599000.2,1748822399999],[1748822400000,0.8735,1.0474,0.7955,0.8893,2994941456.0,1749427199999],[1749427200000,0.8894,1.078,0.7912,0.8505,3045532808.1,1750031999999],[1750032000000,0.8505,0.9044,0.635,0.6882,2985636214.1,1750636799999],[1750636800000,0.6881,0.9065,0.6744,0.8699,3156002998.7,1751241599999],[1751241600000,0.8699,0.9563,0.7768,0.8769,3303735282.4,1751846399999],[1751846400000,0.8769,1.0734,0.8229,0.995,3561891964.4,1752451199999],[1752451200000,0.9951,1.301,0.9616,1.2132,3725567252.7,1753055999999],[1753056000000,1.2132,1.3256,0.9905,1.1232,3577224228.0,1753660799999],[1753660800000,1.1233,1.1796,0.8186,0.8974,2631073517.8,1754265599999],[1754265600000,0.8975,1.039,0.8474,1.0072,2070946613.3,1754870399999],[1754870400000,1.0072,1.0696,0.8469,0.9123,2728322582.7,1755475199999],[1755475200000,0.9123,0.9369,0.7923,0.8652,2634523623.8,1756079999999],[1756080000000,0.8652,0.8947,0.755,0.7832,2178146776.0,1756684799999],[1756684800000,0.7833,0.8392,0.7293,0.8323,1847443319.3,1757289599999],[1757289600000,0.8322,0.9902,0.8243,0.9283,1779673593.5,1757894399999],[1757894400000,0.9284,0.9949,0.8588,0.8754,1726665104.1,1758499199999],[1758499200000,0.8753,0.8811,0.7086,0.7452,1611036993.4,1759103999999],[1759104000000,0.7453,0.8086,0.6877,0.7623,1629431305.1,1759708799999],[1759708800000,0.7623,0.8146,0.137,0.5517,3227863791.4,1760313599999],[1760313600000,0.5517,0.6188,0.4719,0.5312,2575874344.1,1760918399999],[1760918400000,0.5313,0.584,0.4727,0.5678,1990387801.5,1761523199999],[1761523200000,0.5679,0.578,0.4717,0.5438,1712299868.5,1762127999999],[1762128000000,0.5438,0.5445,0.3671,0.4805,2477896182.8,1762732799999],[1762732800000,0.4804,0.5086,0.3953,0.4102,1664067532.7,1763337599999],[1763337600000,0.4102,0.4249,0.3082,0.3349,2631039019.2,1763942399999],[1763942400000,0.3348,0.4061,0.3303,0.3664,1493013307.2,1764547199999],[1764547200000,0.3664,0.4795,0.3279,0.368,2045018688.9,1765151999999],[1765152000000,0.3681,0.4545,0.366,0.3788,1520315650.7,1765756799999],[1765756800000,0.3787,0.4064,0.3244,0.3402,1740522972.9,1766361599999],[1766361600000,0.3402,0.3514,0.2988,0.313,1236792764.3,1766966399999],[1766966400000,0.3129,0.4295,0.2608,0.406,3087209196.0,1767571199999],[1767571200000,0.406,0.5043,0.3688,0.3768,2683100419.9,1768175999999],[1768176000000,0.3769,0.4355,0.3496,0.3514,1697052321.6,1768780799999],[1768780800000,0.3514,0.3574,0.3082,0.3178,1606630670.5,1769385599999],[1769385600000,0.3178,0.3359,0.2253,0.2453,2074875090.2,1769990399999],[1769990400000,0.2453,0.2655,0.18,0.2275,3537696305.0,1770595199999],[1770595200000,0.2276,0.2636,0.2033,0.2306,2098166647.9,1771199999999],[1771200000000,0.2306,0.2391,0.2092,0.2111,1358368357.1,1771804799999],[1771804800000,0.2111,0.23,0.1811,0.1902,2589480062.4,1772409599999],[1772409600000,0.1903,0.2228,0.1731,0.1771,2457836554.9,1773014399999],[1773014400000,0.1771,0.1819,0.1611,0.1696,2423383073.6,1773619199999],[1773619200000,0.1696,0.1938,0.1666,0.1718,2387968269.9,1774223999999],[1774224000000,0.1718,0.2019,0.167,0.1713,1858516360.3,1774828799999],[1774828800000,0.1713,0.1879,0.1713,0.1825,1310800747.4,1775433599999],[1775433600000,0.1825,0.2068,0.1762,0.1871,1305859679.1,1776038399999],[1776038400000,0.1872,0.2265,0.1854,0.1943,1575817223.7,1776643199999],[1776643200000,0.1944,0.2048,0.1754,0.1778,1165778232.1,1777247999999],[1777248000000,0.1779,0.1974,0.1708,0.1877,1504969526.8,1777852799999],[1777852800000,0.1878,0.255,0.1862,0.2315,2644743474.2,1778457599999],[1778457600000,0.2316,0.2354,0.1854,0.1924,827856459.2,1779062399999],[1779062400000,0.1924,0.2043,0.1778,0.1873,708880357.5,1779667199999],[1779667200000,0.1873,0.1999,0.1723,0.1917,818573518.1,1780271999999],[1780272000000,0.1918,0.1955,0.1394,0.1586,1750799581.7,1780876799999],[1780876800000,0.1586,0.1648,0.1443,0.1647,818174482.0,1781481599999],[1781481600000,0.1646,0.1796,0.1587,0.1601,820696822.4,1782086399999],[1782086400000,0.1601,0.1844,0.1368,0.1727,1597056943.5,1782691199999],[1782691200000,0.1728,0.1863,0.1598,0.1782,1026499435.3,1783295999999],[1783296000000,0.1782,0.1789,0.1476,0.1494,644238870.6,1783900799999],[1783900800000,0.1494,0.1574,0.1467,0.1544,637724702.0,1784505599999],[1784505600000,0.1544,0.1614,0.1406,0.1534,681765500.6,1785110399999],[1785110400000,0.1534,0.1568,0.1351,0.1392,725768635.7,1785715199999],[1785715200000,0.1392,0.1477,0.1363,0.1416,622259170.3,1786319999999],[1786320000000,0.1417,0.1446,0.1326,0.1357,491348480.7,1786924799999],[1786924800000,0.1357,0.2299,0.1341,0.2026,1374593849.6,1787529599999],[1787529600000,0.2025,0.2373,0.1857,0.1893,1264775308.0,1788134399999],[1788134400000,0.1892,0.2188,0.1885,0.2166,695261557.4,1788739199999],[1788739200000,0.2166,0.2255,0.1851,0.187,568672091.3,1789343999999],[1789344000000,0.1871,0.2184,0.1725,0.2022,761075407.8,1789948799999],[1789948800000,0.2023,0.2803,0.1998,0.2444,1956062226.1,1790553599999],[1790553600000,0.2444,0.2689,0.2233,0.2538,747115707.0,1791158399999],[1791158400000,0.2538,0.264,0.2007,0.2243,534123994.0,1791763199999],[1791763200000,0.2242,0.2264,0.1866,0.1979,558598647.3,1792367999999],[1792368000000,0.1979,0.2149,0.1749,0.1786,569786354.5,1792972799999],[1792972800000,0.1786,0.1889,0.1556,0.1774,535063918.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.010586041126315587,"dea":-0.01809873707158351,"atr":0.04767827413421415,"dif_atr":-0.22203071144135636},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOODUSDT","candles":[[1746403200000,0.0085694,0.0092769,0.0065514,0.006822,32824829280.0,1747007999999],[1747008000000,0.0068197,0.0073513,0.0041658,0.0045379,53324979523.0,1747612799999],[1747612800000,0.00454,0.0046842,0.0034555,0.0036891,31864889425.0,1748217599999],[1748217600000,0.0036891,0.0039725,0.0026457,0.0031566,25588130174.0,1748822399999],[1748822400000,0.0031559,0.0035512,0.0026457,0.0030024,29287925797.0,1749427199999],[1749427200000,0.0030019,0.0032197,0.0024179,0.0025793,7254246904.0,1750031999999],[1750032000000,0.0025798,0.0029694,0.0020257,0.0021398,14770812291.0,1750636799999],[1750636800000,0.0021401,0.0025948,0.0020893,0.0025848,7804023120.0,1751241599999],[1751241600000,0.0025824,0.0028174,0.0023668,0.0026828,19837235664.0,1751846399999],[1751846400000,0.0026822,0.0035967,0.0024453,0.0031467,12724640731.0,1752451199999],[1752451200000,0.0031486,0.00468,0.0028922,0.0037885,62565173587.0,1753055999999],[1753056000000,0.0037887,0.0061091,0.0036068,0.0042544,36437242491.0,1753660799999],[1753660800000,0.0042559,0.0044041,0.0028612,0.0030611,7431444543.0,1754265599999],[1754265600000,0.0030614,0.0047616,0.00279,0.0042502,19751043838.0,1754870399999],[1754870400000,0.0042505,0.0042586,0.0032156,0.0034644,6661329513.0,1755475199999],[1755475200000,0.0034639,0.0035036,0.0029056,0.0032097,4179422971.0,1756079999999],[1756080000000,0.0032104,0.0032233,0.0028699,0.002984,2825083798.0,1756684799999],[1756684800000,0.0029835,0.0031947,0.0026546,0.0031121,3802523573.0,1757289599999],[1757289600000,0.003111,0.0046704,0.0030781,0.0039376,12702783451.0,1757894399999],[1757894400000,0.0039389,0.0045925,0.0035554,0.0039873,13060517060.0,1758499199999],[1758499200000,0.0039866,0.0059425,0.0033,0.0049796,26879125332.0,1759103999999],[1759104000000,0.0049839,0.0085887,0.00438,0.0067387,90754959466.0,1759708799999],[1759708800000,0.0067387,0.0175551,0.005,0.008143,104428554864.0,1760313599999],[1760313600000,0.008144,0.00889,0.006758,0.007005,18176369769.0,1760918399999],[1760918400000,0.007004,0.009447,0.005639,0.007891,24034475094.0,1761523199999],[1761523200000,0.00789,0.00867,0.006819,0.007226,18410919956.0,1762127999999],[1762128000000,0.007226,0.00723,0.005677,0.006266,10449271650.0,1762732799999],[1762732800000,0.006268,0.006458,0.004368,0.004541,5777407671.0,1763337599999],[1763337600000,0.004539,0.004717,0.003368,0.004081,6993521135.0,1763942399999],[1763942400000,0.004082,0.004628,0.003744,0.00397,5676815489.0,1764547199999],[1764547200000,0.00397,0.005902,0.003575,0.005093,15999800290.0,1765151999999],[1765152000000,0.005092,0.005942,0.004822,0.004999,9971733643.0,1765756799999],[1765756800000,0.005001,0.006936,0.004894,0.006459,16267500013.0,1766361599999],[1766361600000,0.006459,0.007057,0.005632,0.005715,6582187839.0,1766966399999],[1766966400000,0.005715,0.006729,0.005164,0.006458,4632312931.0,1767571199999],[1767571200000,0.006456,0.006759,0.005413,0.005545,2751752004.0,1768175999999],[1768176000000,0.005545,0.00582,0.005011,0.005034,1730675126.0,1768780799999],[1768780800000,0.005034,0.005623,0.0045,0.004705,6342166158.0,1769385599999],[1769385600000,0.004704,0.00547,0.003759,0.004243,3151886019.0,1769990399999],[1769990400000,0.004244,0.004538,0.003211,0.003815,5749005551.0,1770595199999],[1770595200000,0.003813,0.004114,0.003369,0.003717,3995529907.0,1771199999999],[1771200000000,0.003718,0.003809,0.003351,0.003415,1750267708.0,1771804799999],[1771804800000,0.003413,0.003617,0.003025,0.003198,1668167807.0,1772409599999],[1772409600000,0.003198,0.00334,0.002788,0.002796,3752615741.0,1773014399999],[1773014400000,0.002798,0.00374,0.002733,0.003144,14776432422.0,1773619199999],[1773619200000,0.003145,0.003669,0.003037,0.003077,5633434796.0,1774223999999],[1774224000000,0.003075,0.003322,0.002717,0.002735,1984209028.0,1774828799999],[1774828800000,0.002735,0.003292,0.00273,0.002906,15426744080.0,1775433599999],[1775433600000,0.002908,0.003126,0.002816,0.002908,2792179829.0,1776038399999],[1776038400000,0.002908,0.003462,0.002903,0.003002,5259971775.0,1776643199999],[1776643200000,0.003005,0.003438,0.002954,0.003207,4080937842.0,1777247999999],[1777248000000,0.003207,0.003432,0.003016,0.003024,3787883513.0,1777852799999],[1777852800000,0.003025,0.003628,0.002981,0.003529,3880330651.0,1778457599999],[1778457600000,0.003529,0.003545,0.00267,0.002739,5621585284.0,1779062399999],[1779062400000,0.002739,0.002774,0.002513,0.002585,2874138681.0,1779667199999],[1779667200000,0.002586,0.002655,0.002132,0.002205,3188457879.0,1780271999999],[1780272000000,0.002205,0.002242,0.001494,0.001615,5351040656.0,1780876799999],[1780876800000,0.001615,0.001814,0.001295,0.001635,16788737151.0,1781481599999],[1781481600000,0.001634,0.001712,0.001432,0.001546,6682102060.0,1782086399999],[1782086400000,0.001547,0.001696,0.001293,0.001428,13469173571.0,1782691199999],[1782691200000,0.001429,0.001622,0.001361,0.001542,7535927173.0,1783295999999],[1783296000000,0.001542,0.001588,0.001416,0.001482,4592036131.0,1783900799999],[1783900800000,0.001481,0.001575,0.001388,0.001441,9023993067.0,1784505599999],[1784505600000,0.00144,0.00164,0.001394,0.001521,9414342734.0,1785110399999],[1785110400000,0.001521,0.001554,0.001251,0.001293,6088448788.0,1785715199999],[1785715200000,0.001293,0.001481,0.001224,0.001433,5876953140.0,1786319999999],[1786320000000,0.001432,0.001449,0.001104,0.001171,8705359423.0,1786924799999],[1786924800000,0.00117,0.001552,0.001117,0.001373,9963786889.0,1787529599999],[1787529600000,0.001373,0.001418,0.00126,0.001309,6917340352.0,1788134399999],[1788134400000,0.001308,0.002001,0.001297,0.001916,37629231525.0,1788739199999],[1788739200000,0.001916,0.002379,0.001566,0.00167,112176889643.0,1789343999999],[1789344000000,0.00167,0.001936,0.001493,0.0018,9009710645.0,1789948799999],[1789948800000,0.0018,0.002029,0.001771,0.001882,7203700571.0,1790553599999],[1790553600000,0.001882,0.002046,0.001688,0.001741,11404139739.0,1791158399999],[1791158400000,0.001742,0.001815,0.00149,0.001621,6053670898.0,1791763199999],[1791763200000,0.001622,0.001632,0.001267,0.001332,5340818948.0,1792367999999],[1792368000000,0.001332,0.004956,0.001311,0.001404,537593244632.0,1792972799999],[1792972800000,0.001403,0.002941,0.001374,0.001964,361675234856.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.0002773085418668346,"dea":-0.00038580183608509413,"atr":0.0007912807032468618,"dif_atr":-0.3504553323857824},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BOMEUSDT","candles":[[1710115200000,0.02035,0.0285,0.014833,0.018432,190359820419.0,1710719999999],[1710720000000,0.018434,0.019404,0.008768,0.014209,924463028343.0,1711324799999],[1711324800000,0.01421,0.015718,0.012076,0.014551,327313995564.0,1711929599999],[1711929600000,0.014551,0.018578,0.013222,0.01415,407098755306.0,1712534399999],[1712534400000,0.014151,0.01493,0.007112,0.00944,295637288734.0,1713139199999],[1713139200000,0.00944,0.01154,0.007862,0.010683,337438727566.0,1713743999999],[1713744000000,0.010683,0.012446,0.009243,0.009729,220580694271.0,1714348799999],[1714348800000,0.009729,0.011664,0.008159,0.010818,178984525314.0,1714953599999],[1714953600000,0.010819,0.012785,0.01017,0.010889,191997171621.0,1715558399999],[1715558400000,0.010889,0.013315,0.009849,0.01109,243801029379.0,1716163199999],[1716163200000,0.01109,0.014229,0.010666,0.012805,185365429170.0,1716767999999],[1716768000000,0.012806,0.016006,0.012646,0.013017,159353639665.0,1717372799999],[1717372800000,0.013017,0.014157,0.0101,0.01113,119314650251.0,1717977599999],[1717977600000,0.011129,0.01135,0.009218,0.010438,146588369769.0,1718582399999],[1718582400000,0.010439,0.010554,0.007625,0.008376,118653447697.0,1719187199999],[1719187200000,0.008377,0.010911,0.007571,0.00989,138198848108.0,1719791999999],[1719792000000,0.009891,0.0103,0.006273,0.007219,171372385554.0,1720396799999],[1720396800000,0.007219,0.008171,0.006832,0.007956,109613928235.0,1721001599999],[1721001600000,0.007955,0.009766,0.007868,0.009581,133198126905.0,1721606399999],[1721606400000,0.009581,0.009611,0.007578,0.008816,126109817324.0,1722211199999],[1722211200000,0.008817,0.01149,0.006705,0.006983,392404600222.0,1722815999999],[1722816000000,0.006984,0.00791,0.0052,0.006682,283041335571.0,1723420799999],[1723420800000,0.006681,0.00758,0.0062,0.006825,165034091366.0,1724025599999],[1724025600000,0.006825,0.008498,0.006544,0.007638,125048001744.0,1724630399999],[1724630400000,0.007639,0.007739,0.005626,0.005698,122540335218.0,1725235199999],[1725235200000,0.005698,0.006269,0.005331,0.006165,103729885493.0,1725839999999],[1725840000000,0.006165,0.00673,0.005966,0.006016,106115079695.0,1726444799999],[1726444800000,0.006016,0.007376,0.005776,0.006497,110418690427.0,1727049599999],[1727049600000,0.006498,0.00838,0.006353,0.007763,170281643669.0,1727654399999],[1727654400000,0.007763,0.007947,0.005673,0.006556,139393401098.0,1728259199999],[1728259200000,0.006554,0.008289,0.005952,0.007843,158159184143.0,1728863999999],[1728864000000,0.007844,0.011355,0.007711,0.009274,467181809557.0,1729468799999],[1729468800000,0.009273,0.01047,0.007892,0.008585,284748696605.0,1730073599999],[1730073600000,0.008584,0.009461,0.006825,0.007248,165656722635.0,1730678399999],[1730678400000,0.007248,0.009921,0.006728,0.009342,233802211597.0,1731283199999],[1731283200000,0.009343,0.012561,0.008594,0.010554,397402058658.0,1731887999999],[1731888000000,0.010554,0.011179,0.008729,0.00939,183251736728.0,1732492799999],[1732492800000,0.00939,0.010034,0.008154,0.009701,132104298141.0,1733097599999],[1733097600000,0.0097,0.011312,0.008422,0.010389,209533498259.0,1733702399999],[1733702400000,0.01039,0.010431,0.007272,0.008309,176287717997.0,1734307199999],[1734307200000,0.008307,0.008451,0.005456,0.006183,171449066716.0,1734911999999],[1734912000000,0.006184,0.006868,0.006,0.006202,84107949811.0,1735516799999],[1735516800000,0.006203,0.0071,0.006004,0.006982,71066814099.0,1736121599999],[1736121600000,0.006982,0.007204,0.005352,0.005646,82358110399.0,1736726399999],[1736726400000,0.005647,0.006244,0.004498,0.00466,148595444962.0,1737331199999],[1737331200000,0.004659,0.004668,0.003593,0.003659,187617667307.0,1737935999999],[1737936000000,0.003658,0.003672,0.00219,0.002355,187183685202.0,1738540799999],[1738540800000,0.002356,0.002432,0.001685,0.002038,220029151741.0,1739145599999],[1739145600000,0.002039,0.002567,0.001925,0.002099,170132787908.0,1739750399999],[1739750400000,0.0021,0.002266,0.001777,0.002104,185936252272.0,1740355199999],[1740355200000,0.002105,0.002142,0.001586,0.00212,259965486500.0,1740959999999],[1740960000000,0.002119,0.002124,0.001215,0.001259,241866138996.0,1741564799999],[1741564800000,0.001259,0.001481,0.001148,0.001364,205309265904.0,1742169599999],[1742169600000,0.001365,0.001619,0.001315,0.001483,193140439226.0,1742774399999],[1742774400000,0.001484,0.00184,0.001286,0.001321,267876870519.0,1743379199999],[1743379200000,0.001322,0.001381,0.000956,0.000987,168418965427.0,1743983999999],[1743984000000,0.000987,0.001205,0.000889,0.001117,154390404848.0,1744588799999],[1744588800000,0.001117,0.001303,0.001037,0.001269,137096393598.0,1745193599999],[1745193600000,0.001268,0.001739,0.00124,0.001507,130752957214.0,1745798399999],[1745798400000,0.001507,0.001634,0.001373,0.001391,74108392514.0,1746403199999],[1746403200000,0.00139,0.002366,0.001302,0.002178,207701632645.0,1747007999999],[1747008000000,0.002177,0.003236,0.002036,0.002343,366440188641.0,1747612799999],[1747612800000,0.002344,0.002809,0.002011,0.002282,214810716054.0,1748217599999],[1748217600000,0.002282,0.002404,0.001666,0.001921,149789896842.0,1748822399999],[1748822400000,0.00192,0.002047,0.001635,0.001828,132238494418.0,1749427199999],[1749427200000,0.001827,0.002073,0.001527,0.001624,142478374345.0,1750031999999],[1750032000000,0.001625,0.001714,0.001224,0.001301,125245031256.0,1750636799999],[1750636800000,0.001301,0.001658,0.001293,0.001629,105962877750.0,1751241599999],[1751241600000,0.001629,0.001714,0.00141,0.001586,135888563048.0,1751846399999],[1751846400000,0.001587,0.002019,0.001512,0.001802,144069702570.0,1752451199999],[1752451200000,0.001802,0.002494,0.001703,0.002308,286228637950.0,1753055999999],[1753056000000,0.002308,0.002592,0.001896,0.002205,191368291339.0,1753660799999],[1753660800000,0.002205,0.002288,0.001649,0.001778,132510704079.0,1754265599999],[1754265600000,0.001779,0.002034,0.00165,0.001977,100744774722.0,1754870399999],[1754870400000,0.001978,0.00225,0.00176,0.001869,174759372325.0,1755475199999],[1755475200000,0.001869,0.00255,0.001697,0.002162,285657365516.0,1756079999999],[1756080000000,0.002162,0.002489,0.001882,0.001902,214356539718.0,1756684799999],[1756684800000,0.001902,0.001974,0.00176,0.001938,84705049675.0,1757289599999],[1757289600000,0.001936,0.00234,0.001925,0.00213,98943783135.0,1757894399999],[1757894400000,0.002131,0.002199,0.00193,0.001981,80342707083.0,1758499199999],[1758499200000,0.001981,0.001993,0.001533,0.001668,100553138564.0,1759103999999],[1759104000000,0.001668,0.001832,0.001534,0.001696,81307109741.0,1759708799999],[1759708800000,0.001697,0.001823,0.000364,0.001185,177146118936.0,1760313599999],[1760313600000,0.001186,0.001274,0.000973,0.001086,161648456610.0,1760918399999],[1760918400000,0.001086,0.001154,0.000975,0.001131,81869211682.0,1761523199999],[1761523200000,0.00113,0.001167,0.000911,0.001,95701776430.0,1762127999999],[1762128000000,0.001,0.001004,0.000764,0.000951,152642696394.0,1762732799999],[1762732800000,0.00095,0.000993,0.000756,0.000783,103997429791.0,1763337599999],[1763337600000,0.000782,0.0008279,0.0006429,0.0006751,142566587920.0,1763942399999],[1763942400000,0.0006749,0.0008059,0.000666,0.0007027,108593440794.0,1764547199999],[1764547200000,0.0007027,0.0007479,0.0006183,0.0006727,106400018542.0,1765151999999],[1765152000000,0.0006728,0.000819,0.000621,0.0006321,113333236284.0,1765756799999],[1765756800000,0.0006322,0.0006549,0.0005279,0.0005789,130841074269.0,1766361599999],[1766361600000,0.0005789,0.0006016,0.0005506,0.000583,71046865367.0,1766966399999],[1766966400000,0.0005831,0.0008791,0.0005133,0.0008506,215029164655.0,1767571199999],[1767571200000,0.0008509,0.000873,0.0006726,0.0006858,183114602707.0,1768175999999],[1768176000000,0.0006859,0.0007595,0.0006206,0.0006311,109403533428.0,1768780799999],[1768780800000,0.0006311,0.0006401,0.000528,0.0005432,116918427342.0,1769385599999],[1769385600000,0.0005432,0.000616,0.0004244,0.0004675,118975525295.0,1769990399999],[1769990400000,0.0004676,0.0005074,0.0003348,0.0004055,181705838905.0,1770595199999],[1770595200000,0.0004056,0.0004686,0.0003681,0.0004336,100635095360.0,1771199999999],[1771200000000,0.0004336,0.0004522,0.0003856,0.00039,68074353132.0,1771804799999],[1771804800000,0.0003903,0.0004264,0.0003467,0.0003791,102752682251.0,1772409599999],[1772409600000,0.0003792,0.0004393,0.0003706,0.0003787,83076392488.0,1773014399999],[1773014400000,0.0003786,0.0004969,0.0003783,0.0004479,123040965303.0,1773619199999],[1773619200000,0.0004479,0.000512,0.0003872,0.0003944,109287797095.0,1774223999999],[1774224000000,0.0003944,0.0004308,0.0003568,0.0003662,75281924178.0,1774828799999],[1774828800000,0.0003663,0.0003995,0.0003594,0.0003812,60406029547.0,1775433599999],[1775433600000,0.0003813,0.0004142,0.0003605,0.0003743,82051913934.0,1776038399999],[1776038400000,0.0003743,0.0008927,0.0003735,0.0005718,622617122985.0,1776643199999],[1776643200000,0.0005717,0.0006959,0.0004985,0.0005196,311537856860.0,1777247999999],[1777248000000,0.0005197,0.0005708,0.0004805,0.0005356,111859001311.0,1777852799999],[1777852800000,0.0005357,0.0006677,0.0005219,0.0006459,146391872771.0,1778457599999],[1778457600000,0.0006458,0.000665,0.0005521,0.000568,111037565488.0,1779062399999],[1779062400000,0.0005682,0.0006533,0.0005082,0.0005224,131713085514.0,1779667199999],[1779667200000,0.0005225,0.0005459,0.0004778,0.0005122,64833871987.0,1780271999999],[1780272000000,0.0005123,0.0005271,0.0003742,0.0004133,101389923673.0,1780876799999],[1780876800000,0.0004133,0.0004504,0.0003969,0.0004477,62918326638.0,1781481599999],[1781481600000,0.0004476,0.0004871,0.0004173,0.0004387,56966922401.0,1782086399999],[1782086400000,0.0004388,0.000461,0.0003775,0.0004101,64133139209.0,1782691199999],[1782691200000,0.0004101,0.000469,0.0003987,0.0004644,60463640612.0,1783295999999],[1783296000000,0.0004643,0.0004703,0.000401,0.00041,41684720881.0,1783900799999],[1783900800000,0.00041,0.0004272,0.0003925,0.0003977,41402652178.0,1784505599999],[1784505600000,0.0003978,0.000541,0.0003944,0.0005328,121684640364.0,1785110399999],[1785110400000,0.0005328,0.0006384,0.0005082,0.0005974,194994800268.0,1785715199999],[1785715200000,0.0005973,0.000885,0.000565,0.0008475,109368560096.0,1786319999999],[1786320000000,0.0008475,0.0009441,0.0007301,0.0008278,226127001125.0,1786924799999],[1786924800000,0.0008277,0.0015699,0.000745,0.001192,817364686831.0,1787529599999],[1787529600000,0.001192,0.0011929,0.0008876,0.0009026,99179251102.0,1788134399999],[1788134400000,0.0009027,0.0010528,0.0007452,0.000909,158863283004.0,1788739199999],[1788739200000,0.0009091,0.0009496,0.0008125,0.0008272,78954365649.0,1789343999999],[1789344000000,0.0008271,0.0010696,0.0008249,0.000966,111358516030.0,1789948799999],[1789948800000,0.000966,0.0012313,0.0009429,0.0010271,139890085467.0,1790553599999],[1790553600000,0.001027,0.0010518,0.0009267,0.0010292,79573046221.0,1791158399999],[1791158400000,0.0010294,0.0011631,0.0009302,0.0010983,141851458472.0,1791763199999],[1791763200000,0.0010984,0.0011022,0.0005842,0.0006212,185425112959.0,1792367999999],[1792368000000,0.0006211,0.0006611,0.0005891,0.0006182,98974789524.0,1792972799999],[1792972800000,0.0006181,0.0006882,0.0005526,0.0006038,90076105060.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":3.548265368423162e-05,"dea":5.572556715006343e-05,"atr":0.00021958930838309953,"dif_atr":0.1615864358128399},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JTOUSDT","candles":[[1701648000000,2.9288,4.4589,2.8016,3.4614,867622944.0,1702252799999],[1702252800000,3.4608,3.6326,2.44,2.7077,1181461685.0,1702857599999],[1702857600000,2.7078,2.9472,2.2252,2.4496,696090712.0,1703462399999],[1703462400000,2.4498,2.9099,1.5912,1.8853,483915325.0,1704067199999],[1704067200000,1.885,2.06,1.3,1.5579,674509947.0,1704671999999],[1704672000000,1.5579,2.7883,1.416,2.528,1038235105.0,1705276799999],[1705276800000,2.5283,2.774,2.0127,2.1101,620371767.0,1705881599999],[1705881600000,2.1102,2.2359,1.78,1.9914,302243119.0,1706486399999],[1706486400000,1.9915,2.329,1.8,1.8172,294209769.0,1707091199999],[1707091200000,1.8174,2.1442,1.7078,2.0142,194365864.0,1707695999999],[1707696000000,2.0141,2.4648,1.9221,2.3603,259534430.0,1708300799999],[1708300800000,2.3602,2.4452,1.9345,2.1182,185316878.0,1708905599999],[1708905600000,2.118,2.8618,1.84,2.7916,388596698.0,1709510399999],[1709510400000,2.7915,3.0839,2.1143,2.8022,394836451.0,1710115199999],[1710115200000,2.8023,3.905,2.58,3.5699,551622969.0,1710719999999],[1710720000000,3.5698,3.8535,2.7519,3.0091,396049891.0,1711324799999],[1711324800000,3.0093,4.1377,2.9117,4.0977,230507675.0,1711929599999],[1711929600000,4.0974,5.3346,3.7258,3.8248,904803478.0,1712534399999],[1712534400000,3.8253,4.4726,2.3,3.02,428725517.0,1713139199999],[1713139200000,3.0197,4.1984,2.4349,3.8209,590826424.0,1713743999999],[1713744000000,3.8209,3.97,2.8811,3.0949,279079923.0,1714348799999],[1714348800000,3.0946,3.8021,2.7485,3.5719,420958422.0,1714953599999],[1714953600000,3.572,4.46,3.441,3.9944,482290637.0,1715558399999],[1715558400000,3.9942,4.9431,3.7,4.3633,368046826.0,1716163199999],[1716163200000,4.3632,4.5813,3.4523,3.5502,213997889.0,1716767999999],[1716768000000,3.5502,3.9723,3.3824,3.475,216808570.0,1717372799999],[1717372800000,3.4748,3.7786,2.88,3.3035,139004898.0,1717977599999],[1717977600000,3.3046,3.3121,2.6852,2.9042,132101930.0,1718582399999],[1718582400000,2.9044,2.9435,2.22,2.3089,154433414.0,1719187199999],[1719187200000,2.3088,2.7485,2.0951,2.4176,150259521.0,1719791999999],[1719792000000,2.418,2.578,1.6505,1.9009,188623947.0,1720396799999],[1720396800000,1.9008,2.1875,1.8281,2.1351,112341189.0,1721001599999],[1721001600000,2.1348,2.957,2.1263,2.9068,170058707.0,1721606399999],[1721606400000,2.9069,3.2779,2.4281,3.1161,291164620.0,1722211199999],[1722211200000,3.1157,3.3552,2.1763,2.3262,314918188.0,1722815999999],[1722816000000,2.3263,2.89,1.8918,2.4299,298458507.0,1723420799999],[1723420800000,2.4299,2.6871,2.2408,2.2868,157920922.0,1724025599999],[1724025600000,2.2869,2.9118,2.2267,2.7012,108719035.0,1724630399999],[1724630400000,2.7012,2.7743,2.065,2.0848,119952221.0,1725235199999],[1725235200000,2.0839,2.2654,1.8414,2.0258,121027637.0,1725839999999],[1725840000000,2.0258,2.1172,1.8344,1.9391,107090187.0,1726444799999],[1726444800000,1.9388,2.385,1.8629,2.147,102468437.0,1727049599999],[1727049600000,2.1474,2.5719,2.1099,2.4943,154815543.0,1727654399999],[1727654400000,2.4953,2.5177,1.917,2.0918,115811834.0,1728259199999],[1728259200000,2.0916,2.193,1.8,1.9841,120338511.0,1728863999999],[1728864000000,1.9843,2.4577,1.9387,2.3363,211817872.0,1729468799999],[1729468800000,2.3366,2.5699,2.0378,2.4898,254333539.0,1730073599999],[1730073600000,2.4893,2.5593,1.9157,2.004,193905947.0,1730678399999],[1730678400000,2.0039,3.2089,1.8353,3.0685,359962073.0,1731283199999],[1731283200000,3.0689,3.3482,2.6198,2.8606,250605301.0,1731887999999],[1731888000000,2.861,3.8729,2.6077,3.7857,306862228.0,1732492799999],[1732492800000,3.7849,3.9552,3.1933,3.8063,144617245.0,1733097599999],[1733097600000,3.806,4.1489,3.16,3.8616,200237969.0,1733702399999],[1733702400000,3.8616,4.3409,3.0573,3.707,235874066.0,1734307199999],[1734307200000,3.7075,3.833,2.624,2.9032,168087413.0,1734911999999],[1734912000000,2.9035,3.3678,2.8653,3.2477,73090370.0,1735516799999],[1735516800000,3.2479,3.474,2.9827,3.1089,76906036.0,1736121599999],[1736121600000,3.109,3.2816,2.5626,2.5942,84310526.0,1736726399999],[1736726400000,2.5941,3.4595,2.192,2.9678,222875302.0,1737331199999],[1737331200000,2.9679,3.2249,2.6867,2.8997,168646598.0,1737935999999],[1737936000000,2.8997,3.5466,2.5802,2.8689,148451553.0,1738540799999],[1738540800000,2.8692,3.3,2.2519,2.4758,173962679.0,1739145599999],[1739145600000,2.4759,3.5895,2.4276,3.0521,115516594.0,1739750399999],[1739750400000,3.0521,3.52,2.4911,2.7835,298277560.0,1740355199999],[1740355200000,2.7832,2.8232,2.2507,2.7767,140577315.0,1740959999999],[1740960000000,2.7766,2.7816,1.9945,2.1399,228498490.0,1741564799999],[1741564800000,2.1401,2.3153,1.9731,2.0894,103555279.0,1742169599999],[1742169600000,2.0894,2.2863,2.0527,2.1791,73935156.0,1742774399999],[1742774400000,2.1796,2.5315,2.0874,2.2129,71248272.0,1743379199999],[1743379200000,2.2131,2.3952,1.5286,1.5557,143979663.0,1743983999999],[1743984000000,1.5558,1.8412,1.4069,1.6932,123325578.0,1744588799999],[1744588800000,1.6931,1.7666,1.5574,1.6498,60824340.0,1745193599999],[1745193600000,1.6497,1.9323,1.6311,1.7639,73917428.0,1745798399999],[1745798400000,1.7639,1.9054,1.5779,1.5916,65291204.0,1746403199999],[1746403200000,1.5916,2.2281,1.5109,2.0529,98526298.0,1747007999999],[1747008000000,2.0531,2.1928,1.8244,1.9658,72447660.0,1747612799999],[1747612800000,1.9666,2.2163,1.7955,1.962,63481986.0,1748217599999],[1748217600000,1.9623,2.0239,1.5305,1.7087,60190353.0,1748822399999],[1748822400000,1.7085,1.922,1.633,1.8581,61512905.0,1749427199999],[1749427200000,1.8581,2.3094,1.7884,2.2425,216445195.0,1750031999999],[1750032000000,2.2433,2.416,1.9008,2.001,251776289.0,1750636799999],[1750636800000,2.0009,2.294,1.8894,2.2613,153981041.0,1751241599999],[1751241600000,2.2612,2.4903,1.91,1.935,161126267.0,1751846399999],[1751846400000,1.9352,2.0304,1.8142,1.914,134577665.0,1752451199999],[1752451200000,1.9142,2.0897,1.7817,2.0458,166890278.0,1753055999999],[1753056000000,2.0458,2.3122,1.8826,2.0268,202092008.0,1753660799999],[1753660800000,2.0269,2.1127,1.5971,1.7093,119707085.0,1754265599999],[1754265600000,1.7094,1.946,1.602,1.9086,128187155.0,1754870399999],[1754870400000,1.9086,1.99,1.703,1.7683,128444812.0,1755475199999],[1755475200000,1.7681,2.0376,1.6172,1.9389,114025058.0,1756079999999],[1756080000000,1.9389,2.11,1.7294,1.8863,144818007.0,1756684799999],[1756684800000,1.8863,1.9254,1.7754,1.8046,80937757.0,1757289599999],[1757289600000,1.8047,2.0424,1.7853,1.9165,139529960.0,1757894399999],[1757894400000,1.9163,2.1535,1.7821,1.8363,130369764.0,1758499199999],[1758499200000,1.8361,1.8475,1.5048,1.6249,93271177.0,1759103999999],[1759104000000,1.625,1.7265,1.5175,1.5956,73631491.0,1759708799999],[1759708800000,1.5957,1.694,0.34,1.1604,178779989.0,1760313599999],[1760313600000,1.1608,1.2515,1.04,1.0888,257962304.0,1760918399999],[1760918400000,1.0887,1.1711,1.0076,1.1506,146156645.0,1761523199999],[1761523200000,1.151,1.1784,0.8681,0.9598,159086917.0,1762127999999],[1762128000000,0.9599,0.9627,0.7157,0.7836,222257146.0,1762732799999],[1762732800000,0.7837,0.8431,0.5539,0.5735,232662677.0,1763337599999],[1763337600000,0.5734,0.5842,0.4434,0.4636,222543306.0,1763942399999],[1763942400000,0.4635,0.6081,0.4576,0.4647,257260674.0,1764547199999],[1764547200000,0.4645,0.4799,0.4063,0.436,156249122.0,1765151999999],[1765152000000,0.4361,0.4745,0.3658,0.3708,184983694.0,1765756799999],[1765756800000,0.3709,0.3833,0.3063,0.3565,166755889.0,1766361599999],[1766361600000,0.3566,0.3997,0.3427,0.3939,92881821.0,1766966399999],[1766966400000,0.394,0.498,0.3777,0.487,108123913.0,1767571199999],[1767571200000,0.4871,0.5275,0.4235,0.4442,147349542.0,1768175999999],[1768176000000,0.4443,0.4753,0.3733,0.3748,130330994.0,1768780799999],[1768780800000,0.3748,0.3748,0.3068,0.3085,215299608.0,1769385599999],[1769385600000,0.3085,0.4965,0.2685,0.283,1530187171.0,1769990399999],[1769990400000,0.283,0.3074,0.2089,0.2533,430884452.0,1770595199999],[1770595200000,0.2533,0.292,0.2291,0.2692,200760235.0,1771199999999],[1771200000000,0.2692,0.3523,0.2601,0.3009,1336581833.0,1771804799999],[1771804800000,0.3008,0.3089,0.2516,0.2636,368805603.0,1772409599999],[1772409600000,0.2637,0.2882,0.2485,0.2531,183544293.0,1773014399999],[1773014400000,0.2531,0.2922,0.2521,0.287,123998812.0,1773619199999],[1773619200000,0.2871,0.3129,0.2739,0.2786,147091299.0,1774223999999],[1774224000000,0.2786,0.3849,0.2749,0.2791,952498273.0,1774828799999],[1774828800000,0.2792,0.2961,0.2533,0.2744,263166870.0,1775433599999],[1775433600000,0.2744,0.3082,0.2626,0.3042,150706726.0,1776038399999],[1776038400000,0.3042,0.3426,0.303,0.3059,172794418.0,1776643199999],[1776643200000,0.306,0.3787,0.3055,0.3533,184228469.0,1777247999999],[1777248000000,0.3533,0.4058,0.3258,0.3919,110278359.0,1777852799999],[1777852800000,0.3918,0.6959,0.3528,0.5095,1499317735.0,1778457599999],[1778457600000,0.5094,0.5446,0.4175,0.43,341819710.0,1779062399999],[1779062400000,0.43,0.5553,0.4055,0.502,649712975.0,1779667199999],[1779667200000,0.502,0.5934,0.4622,0.5203,479738359.0,1780271999999],[1780272000000,0.5203,0.6948,0.4719,0.6168,756215936.0,1780876799999],[1780876800000,0.6168,0.6777,0.5223,0.5584,396799777.0,1781481599999],[1781481600000,0.5584,0.8795,0.5501,0.6419,1205487193.0,1782086399999],[1782086400000,0.6418,0.8849,0.6039,0.8208,616971967.0,1782691199999],[1782691200000,0.8208,0.8507,0.706,0.7217,358873297.0,1783295999999],[1783296000000,0.7217,0.8,0.5805,0.609,298094573.0,1783900799999],[1783900800000,0.6089,0.69,0.5352,0.5671,293092508.0,1784505599999],[1784505600000,0.567,0.6548,0.5652,0.5856,216902676.0,1785110399999],[1785110400000,0.5856,0.6323,0.4793,0.4965,170932739.0,1785715199999],[1785715200000,0.4964,0.532,0.4681,0.5203,146875123.0,1786319999999],[1786320000000,0.5202,0.6014,0.5197,0.5799,184171344.0,1786924799999],[1786924800000,0.5798,0.6773,0.4951,0.6056,237946887.0,1787529599999],[1787529600000,0.6055,0.6126,0.4491,0.456,249241121.0,1788134399999],[1788134400000,0.4561,0.4827,0.3675,0.466,298591302.0,1788739199999],[1788739200000,0.4658,0.4744,0.3941,0.4184,262021002.0,1789343999999],[1789344000000,0.4183,0.5085,0.3956,0.5013,325689380.0,1789948799999],[1789948800000,0.5013,0.6465,0.4467,0.5961,432250785.0,1790553599999],[1790553600000,0.5961,0.604,0.4957,0.5774,293363195.0,1791158399999],[1791158400000,0.5774,0.5927,0.4893,0.5659,332870409.0,1791763199999],[1791763200000,0.566,0.5838,0.4141,0.4415,290720456.0,1792367999999],[1792368000000,0.4414,0.4941,0.4145,0.4235,164753122.0,1792972799999],[1792972800000,0.4236,0.4428,0.3452,0.3736,185513394.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.02998744305994422,"dea":-0.017851594648818112,"atr":0.1370375416190183,"dif_atr":-0.21882648145654207},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NILUSDT","candles":[[1742774400000,0.772,0.9862,0.4712,0.5413,3820317990.3,1743379199999],[1743379200000,0.5412,0.5644,0.3841,0.4419,1181882556.6,1743983999999],[1743984000000,0.442,0.5136,0.3456,0.3941,1401461948.3,1744588799999],[1744588800000,0.3942,0.4123,0.325,0.378,358531292.1,1745193599999],[1745193600000,0.378,0.4422,0.3477,0.3958,423780376.0,1745798399999],[1745798400000,0.3959,0.435,0.3503,0.375,380798551.6,1746403199999],[1746403200000,0.3749,0.5508,0.3491,0.5363,426012236.0,1747007999999],[1747008000000,0.5363,0.6128,0.4072,0.4661,499721478.0,1747612799999],[1747612800000,0.4662,0.5737,0.4164,0.4575,264504720.5,1748217599999],[1748217600000,0.4575,0.5369,0.3692,0.4633,735215125.6,1748822399999],[1748822400000,0.4634,0.467,0.3766,0.3862,172153408.5,1749427199999],[1749427200000,0.3863,0.4174,0.317,0.3364,201706729.8,1750031999999],[1750032000000,0.3363,0.3741,0.2409,0.2536,189783642.5,1750636799999],[1750636800000,0.2536,0.3045,0.2443,0.3029,137561708.8,1751241599999],[1751241600000,0.3028,0.306,0.2723,0.2833,83205928.4,1751846399999],[1751846400000,0.2834,0.3597,0.2782,0.3224,137222741.7,1752451199999],[1752451200000,0.3222,0.3488,0.2996,0.34,137146034.1,1753055999999],[1753056000000,0.3402,0.3664,0.3057,0.3417,345804405.2,1753660799999],[1753660800000,0.3417,0.35,0.2706,0.2825,236380763.7,1754265599999],[1754265600000,0.2826,0.324,0.2752,0.3184,74472148.2,1754870399999],[1754870400000,0.3184,0.3334,0.2845,0.2991,92213367.2,1755475199999],[1755475200000,0.2991,0.3274,0.2742,0.3009,105354256.1,1756079999999],[1756080000000,0.301,0.3086,0.2704,0.2709,61706384.6,1756684799999],[1756684800000,0.2708,0.3048,0.2498,0.297,154971555.2,1757289599999],[1757289600000,0.297,0.3347,0.2925,0.3146,120544450.7,1757894399999],[1757894400000,0.3145,0.3533,0.3037,0.3283,95917211.4,1758499199999],[1758499200000,0.3284,0.3309,0.2815,0.2909,77546087.7,1759103999999],[1759104000000,0.2909,0.3493,0.2717,0.3347,120543916.3,1759708799999],[1759708800000,0.3346,0.3746,0.2054,0.2668,193597302.4,1760313599999],[1760313600000,0.2668,0.2967,0.2382,0.2661,158066624.2,1760918399999],[1760918400000,0.2661,0.34,0.256,0.3211,382909743.5,1761523199999],[1761523200000,0.3209,0.3317,0.2182,0.2283,138154836.3,1762127999999],[1762128000000,0.228,0.2296,0.1584,0.1944,193418505.4,1762732799999],[1762732800000,0.1943,0.2442,0.1585,0.2279,371402192.0,1763337599999],[1763337600000,0.228,0.248,0.0842,0.0908,2779498078.0,1763942399999],[1763942400000,0.0909,0.1138,0.0851,0.0875,735257326.6,1764547199999],[1764547200000,0.0874,0.0878,0.066,0.0671,417388011.4,1765151999999],[1765152000000,0.067,0.08469,0.06079,0.06135,880342009.8,1765756799999],[1765756800000,0.06139,0.07733,0.0536,0.07107,845465298.7,1766361599999],[1766361600000,0.07108,0.08583,0.06192,0.0726,2048550147.4,1766966399999],[1766966400000,0.0726,0.08078,0.07064,0.07647,515077350.1,1767571199999],[1767571200000,0.07646,0.07811,0.06624,0.06911,294577958.1,1768175999999],[1768176000000,0.0691,0.07844,0.0675,0.06945,400953983.0,1768780799999],[1768780800000,0.06948,0.07802,0.05851,0.06901,390071723.8,1769385599999],[1769385600000,0.069,0.07199,0.04825,0.04927,245607825.1,1769990399999],[1769990400000,0.04921,0.05239,0.03751,0.04571,294984727.0,1770595199999],[1770595200000,0.0457,0.0712,0.04406,0.05964,3552908283.0,1771199999999],[1771200000000,0.05965,0.06246,0.04828,0.05023,745180916.1,1771804799999],[1771804800000,0.05023,0.0587,0.04475,0.04712,589374470.0,1772409599999],[1772409600000,0.0471,0.05652,0.04417,0.04682,526564679.8,1773014399999],[1773014400000,0.04679,0.05365,0.04618,0.05304,307597109.0,1773619199999],[1773619200000,0.05305,0.06027,0.04419,0.04497,354197625.7,1774223999999],[1774224000000,0.04496,0.04646,0.03003,0.03137,656995356.4,1774828799999],[1774828800000,0.03131,0.03609,0.03117,0.03254,582884736.5,1775433599999],[1775433600000,0.03255,0.04024,0.03219,0.03235,1026998289.6,1776038399999],[1776038400000,0.03235,0.04695,0.03204,0.03773,938804581.6,1776643199999],[1776643200000,0.03774,0.04512,0.03768,0.0441,522308431.4,1777247999999],[1777248000000,0.04413,0.045,0.03688,0.04164,532765098.3,1777852799999],[1777852800000,0.04162,0.10799,0.03949,0.06345,15036106955.4,1778457599999],[1778457600000,0.06344,0.0635,0.04567,0.04758,1639858886.8,1779062399999],[1779062400000,0.04758,0.08449,0.0461,0.07529,6683494530.3,1779667199999],[1779667200000,0.0753,0.093,0.05915,0.06149,6453761499.7,1780271999999],[1780272000000,0.06147,0.0725,0.03757,0.03903,1630230211.3,1780876799999],[1780876800000,0.03904,0.04269,0.03334,0.04043,1400512970.4,1781481599999],[1781481600000,0.04043,0.04668,0.0378,0.038,983476394.6,1782086399999],[1782086400000,0.038,0.04195,0.0323,0.03306,513271548.4,1782691199999],[1782691200000,0.03306,0.04166,0.03251,0.03757,727154513.8,1783295999999],[1783296000000,0.03757,0.03857,0.03269,0.03539,446760484.0,1783900799999],[1783900800000,0.03538,0.03615,0.03207,0.03531,360662393.3,1784505599999],[1784505600000,0.03532,0.03889,0.03351,0.03787,534988657.3,1785110399999],[1785110400000,0.03787,0.04797,0.02725,0.03038,3183920846.5,1785715199999],[1785715200000,0.03038,0.04438,0.02954,0.04218,2280197205.9,1786319999999],[1786320000000,0.04217,0.05414,0.03451,0.04691,5133403003.4,1786924799999],[1786924800000,0.0469,0.05203,0.0368,0.04414,1725230152.3,1787529599999],[1787529600000,0.04415,0.06399,0.04,0.05094,4008662028.7,1788134399999],[1788134400000,0.05095,0.05506,0.04608,0.05231,923321720.3,1788739199999],[1788739200000,0.05229,0.05376,0.04004,0.04099,507028606.0,1789343999999],[1789344000000,0.04098,0.06869,0.03875,0.06162,980029158.5,1789948799999],[1789948800000,0.06164,0.1495,0.05943,0.09924,11897475289.3,1790553599999],[1790553600000,0.09922,0.09949,0.07625,0.08859,1985000600.3,1791158399999],[1791158400000,0.08858,0.11677,0.081,0.09335,3125024845.5,1791763199999],[1791763200000,0.09336,0.09593,0.07074,0.07678,2267711249.6,1792367999999],[1792368000000,0.07678,0.09321,0.07393,0.08962,1690366559.6,1792972799999],[1792972800000,0.0896,0.13304,0.06334,0.06977,3196189897.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.003968298242441826,"dea":-0.002123800375230852,"atr":0.028605516053304202,"dif_atr":0.1387249310604012},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AIOTUSDT","candles":[[1745798400000,0.18151,0.442,0.18151,0.42276,5593061498.0,1746403199999],[1746403200000,0.42276,0.4935,0.3836,0.39191,1816925691.0,1747007999999],[1747008000000,0.39197,0.4594,0.35757,0.37284,356149272.0,1747612799999],[1747612800000,0.37281,0.38285,0.3256,0.3333,245240584.0,1748217599999],[1748217600000,0.33322,0.34434,0.12484,0.13335,645510627.0,1748822399999],[1748822400000,0.13338,0.1639,0.12,0.15241,692688688.0,1749427199999],[1749427200000,0.15242,0.15973,0.1141,0.14053,323926537.0,1750031999999],[1750032000000,0.14051,0.18779,0.1374,0.1527,298333584.0,1750636799999],[1750636800000,0.15279,0.16354,0.13748,0.15765,74431949.0,1751241599999],[1751241600000,0.15776,0.17302,0.13737,0.15351,82571350.0,1751846399999],[1751846400000,0.15351,0.3024,0.14122,0.24244,464482024.0,1752451199999],[1752451200000,0.24295,0.36043,0.15564,0.35526,858776944.0,1753055999999],[1753056000000,0.35519,0.46,0.28116,0.43442,338725332.0,1753660799999],[1753660800000,0.43453,0.45984,0.37373,0.39566,115570622.0,1754265599999],[1754265600000,0.39559,0.666,0.39277,0.50191,149419649.0,1754870399999],[1754870400000,0.50215,1.06833,0.47625,0.99565,429838957.0,1755475199999],[1755475200000,0.99568,2.132,0.92,1.67177,1390690056.0,1756079999999],[1756080000000,1.67258,1.92222,1.5036,1.5767,163466951.0,1756684799999],[1756684800000,1.5767,1.8384,1.3106,1.5855,144428091.0,1757289599999],[1757289600000,1.5855,1.6218,0.5698,1.3772,115710438.0,1757894399999],[1757894400000,1.3774,1.5024,1.3197,1.3464,35708887.0,1758499199999],[1758499200000,1.3463,1.3531,0.7,0.9004,128002712.0,1759103999999],[1759104000000,0.9005,1.112,0.8922,1.0351,50859539.0,1759708799999],[1759708800000,1.0349,1.09,0.38686,0.6977,69486047.0,1760313599999],[1760313600000,0.6974,0.7185,0.432,0.4612,77793207.0,1760918399999],[1760918400000,0.4612,0.5886,0.39,0.4518,117612929.0,1761523199999],[1761523200000,0.4514,0.691,0.3911,0.626,315302868.0,1762127999999],[1762128000000,0.6261,0.6386,0.5037,0.5607,87418057.0,1762732799999],[1762732800000,0.5604,0.5899,0.5005,0.5255,44224846.0,1763337599999],[1763337600000,0.5255,0.5316,0.3964,0.4156,21318489.0,1763942399999],[1763942400000,0.4156,0.44,0.3641,0.4068,28949618.0,1764547199999],[1764547200000,0.4072,0.5149,0.3802,0.4384,28821900.0,1765151999999],[1765152000000,0.4385,0.4453,0.185,0.2382,1343542714.0,1765756799999],[1765756800000,0.2382,0.2432,0.1073,0.1101,876654108.0,1766361599999],[1766361600000,0.1101,0.1255,0.1,0.1083,326212016.0,1766966399999],[1766966400000,0.1084,0.1215,0.1028,0.1179,136612326.0,1767571199999],[1767571200000,0.1179,0.1259,0.1016,0.1024,121602134.0,1768175999999],[1768176000000,0.1025,0.1029,0.0813,0.0814,151352751.0,1768780799999],[1768780800000,0.0813,0.0815,0.0669,0.0685,148110621.0,1769385599999],[1769385600000,0.0685,0.0764,0.0502,0.0558,158352478.0,1769990399999],[1769990400000,0.0558,0.0574,0.0296,0.0325,437489400.0,1770595199999],[1770595200000,0.0324,0.03539,0.0289,0.03127,363458439.0,1771199999999],[1771200000000,0.03125,0.03375,0.02571,0.02622,307693961.0,1771804799999],[1771804800000,0.02623,0.02652,0.01981,0.02122,628582606.0,1772409599999],[1772409600000,0.02122,0.03251,0.02001,0.02881,2944343751.0,1773014399999],[1773014400000,0.02878,0.02879,0.02259,0.02467,544069401.0,1773619199999],[1773619200000,0.02465,0.02477,0.01218,0.01319,1022988743.0,1774223999999],[1774224000000,0.01319,0.01409,0.00889,0.01019,1069099544.0,1774828799999],[1774828800000,0.01017,0.05776,0.00954,0.02707,35504128241.0,1775433599999],[1775433600000,0.02708,0.10865,0.0255,0.05891,15756809445.0,1776038399999],[1776038400000,0.05891,0.08752,0.0292,0.05331,5009127441.0,1776643199999],[1776643200000,0.05327,0.07589,0.03371,0.07266,3072946886.0,1777247999999],[1777248000000,0.0726,0.14668,0.06067,0.09989,11416905499.0,1777852799999],[1777852800000,0.0999,0.1165,0.07786,0.08911,1076701592.0,1778457599999],[1778457600000,0.08911,0.10964,0.07451,0.07569,875616351.0,1779062399999],[1779062400000,0.07571,0.08032,0.06448,0.07279,411743306.0,1779667199999],[1779667200000,0.07276,0.07438,0.03856,0.05399,561866263.0,1780271999999],[1780272000000,0.054,0.0672,0.04573,0.05739,448366195.0,1780876799999],[1780876800000,0.05742,0.08578,0.05503,0.06667,880918119.0,1781481599999],[1781481600000,0.06671,0.09932,0.05784,0.05929,575881172.0,1782086399999],[1782086400000,0.0593,0.0635,0.04452,0.05101,264818712.0,1782691199999],[1782691200000,0.05099,0.06209,0.04601,0.05595,361247992.0,1783295999999],[1783296000000,0.05593,0.0594,0.03948,0.03957,238725943.0,1783900799999],[1783900800000,0.03957,0.04727,0.02931,0.04259,1780541416.0,1784505599999],[1784505600000,0.04258,0.05439,0.04244,0.05208,234667842.0,1785110399999],[1785110400000,0.05211,0.05946,0.04428,0.04773,226481989.0,1785715199999],[1785715200000,0.04774,0.04815,0.03266,0.03682,703183325.0,1786319999999],[1786320000000,0.03689,0.04768,0.03472,0.04434,549498270.0,1786924799999],[1786924800000,0.04434,0.04669,0.03316,0.03804,454005973.0,1787529599999],[1787529600000,0.03806,0.04305,0.03587,0.03918,211960216.0,1788134399999],[1788134400000,0.03913,0.04221,0.03759,0.0401,168442031.0,1788739199999],[1788739200000,0.04006,0.04739,0.0379,0.04698,240789386.0,1789343999999],[1789344000000,0.04698,0.052,0.04349,0.04915,211024444.0,1789948799999],[1789948800000,0.04917,0.06313,0.04801,0.06075,229368190.0,1790553599999],[1790553600000,0.06075,0.0704,0.05667,0.05931,547689035.0,1791158399999],[1791158400000,0.05931,0.06093,0.0316,0.05711,1198695423.0,1791763199999],[1791763200000,0.05716,0.06282,0.04823,0.05356,399758877.0,1792367999999],[1792368000000,0.05356,0.0687,0.05257,0.0662,303967907.0,1792972799999],[1792972800000,0.06618,0.095,0.06509,0.08746,1598772174.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.010609915672161338,"dea":-0.02065358858694741,"atr":0.028150547533849962,"dif_atr":-0.3768990872878518},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRAMUSDT","candles":[[1782691200000,1.596,1.849,1.568,1.776,72534826.8,1783295999999],[1783296000000,1.777,1.807,1.546,1.618,75830495.1,1783900799999],[1783900800000,1.617,1.652,1.357,1.444,70602264.7,1784505599999],[1784505600000,1.444,1.591,1.402,1.515,79171033.5,1785110399999],[1785110400000,1.516,1.521,1.377,1.427,42499157.6,1785715199999],[1785715200000,1.426,1.427,1.287,1.317,50075879.1,1786319999999],[1786320000000,1.316,1.374,1.31,1.331,33426356.7,1786924799999],[1786924800000,1.332,1.562,1.296,1.494,83433340.3,1787529599999],[1787529600000,1.495,1.507,1.317,1.335,53974920.2,1788134399999],[1788134400000,1.334,1.459,1.293,1.434,90302789.3,1788739199999],[1788739200000,1.433,1.437,1.332,1.342,46712332.9,1789343999999],[1789344000000,1.343,1.4,1.283,1.384,52523468.2,1789948799999],[1789948800000,1.383,1.73,1.373,1.634,140633936.2,1790553599999],[1790553600000,1.634,1.73,1.459,1.532,137782509.3,1791158399999],[1791158400000,1.531,1.575,1.338,1.451,100987650.6,1791763199999],[1791763200000,1.452,1.459,1.3,1.349,62680868.4,1792367999999],[1792368000000,1.349,1.37,1.153,1.253,72908484.2,1792972799999],[1792972800000,1.253,1.255,1.093,1.216,67088803.5,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MORPHOUSDT","candles":[[1732492800000,1.356,1.82,1.1744,1.3873,404603567.4,1733097599999],[1733097600000,1.3873,2.75,1.211,2.1087,816921122.1,1733702399999],[1733702400000,2.1086,3.1926,1.4668,2.83,498522949.5,1734307199999],[1734307200000,2.83,3.098,2.0555,2.2556,398380350.6,1734911999999],[1734912000000,2.2557,3.2313,2.204,2.8457,251671070.2,1735516799999],[1735516800000,2.8461,3.6859,2.7277,3.5754,231431237.6,1736121599999],[1736121600000,3.5764,3.587,2.5972,2.6143,163819846.4,1736726399999],[1736726400000,2.6142,4.195,2.2728,3.4401,388842552.9,1737331199999],[1737331200000,3.4397,3.852,2.9028,3.0173,143650505.9,1737935999999],[1737936000000,3.0171,3.4436,2.2346,2.3675,110061557.2,1738540799999],[1738540800000,2.3671,2.4738,1.731,2.0373,151775543.7,1739145599999],[1739145600000,2.0376,2.356,1.8195,2.1304,80522804.7,1739750399999],[1739750400000,2.1304,2.4218,1.9584,2.2153,58171578.6,1740355199999],[1740355200000,2.2158,2.4541,1.7447,2.1708,86322505.3,1740959999999],[1740960000000,2.1706,2.1755,1.2389,1.2514,53843759.1,1741564799999],[1741564800000,1.2515,1.3695,1.0883,1.2454,43977157.6,1742169599999],[1742169600000,1.2453,1.4089,1.2441,1.3516,22676176.7,1742774399999],[1742774400000,1.3519,1.6339,1.2106,1.2288,35567456.7,1743379199999],[1743379200000,1.2291,1.3254,0.88,0.9071,37279628.3,1743983999999],[1743984000000,0.907,1.0828,0.85,0.9682,41137911.8,1744588799999],[1744588800000,0.9688,1.047,0.8153,0.9197,43586593.4,1745193599999],[1745193600000,0.9198,1.3176,0.8909,1.208,50373735.7,1745798399999],[1745798400000,1.2078,1.469,1.1409,1.3468,38073707.1,1746403199999],[1746403200000,1.3469,1.7085,1.224,1.5997,28025005.8,1747007999999],[1747008000000,1.5998,1.7745,1.49,1.6284,29454686.9,1747612799999],[1747612800000,1.6293,1.7562,1.4166,1.5051,25364674.4,1748217599999],[1748217600000,1.5058,1.5398,1.2371,1.359,16777878.6,1748822399999],[1748822400000,1.3589,1.4315,1.2252,1.3887,19172694.5,1749427199999],[1749427200000,1.3886,1.6595,1.3605,1.4089,21064726.2,1750031999999],[1750032000000,1.4092,1.5335,1.077,1.1626,22701031.3,1750636799999],[1750636800000,1.1625,1.4427,1.1514,1.4243,22232362.9,1751241599999],[1751241600000,1.4248,1.4435,1.2648,1.3908,15811156.7,1751846399999],[1751846400000,1.3909,2.048,1.3263,1.9116,38922857.7,1752451199999],[1752451200000,1.9129,2.2533,1.7628,2.1648,51498982.1,1753055999999],[1753056000000,2.1647,2.2224,1.7659,1.9639,27909533.9,1753660799999],[1753660800000,1.9645,2.019,1.561,1.7326,25657331.4,1754265599999],[1754265600000,1.7327,2.2222,1.7327,2.154,28295467.9,1754870399999],[1754870400000,2.1539,2.3018,1.9,2.0659,24881428.2,1755475199999],[1755475200000,2.0664,2.8621,1.922,2.5584,68833891.6,1756079999999],[1756080000000,2.5586,2.6037,1.92,1.9246,36673505.1,1756684799999],[1756684800000,1.9251,2.1484,1.7778,1.9897,41904871.2,1757289599999],[1757289600000,1.9897,2.2126,1.9145,2.0341,32510717.6,1757894399999],[1757894400000,2.0343,2.4779,1.9216,1.96,47358326.6,1758499199999],[1758499200000,1.9598,1.9667,1.6102,1.7496,25556633.9,1759103999999],[1759104000000,1.7495,2.1437,1.6421,1.8854,151839843.1,1759708799999],[1759708800000,1.8851,2.0477,0.5262,1.9632,124359500.6,1760313599999],[1760313600000,1.9625,2.0927,1.6087,1.9326,114022466.7,1760918399999],[1760918400000,1.9324,2.2411,1.7639,2.0938,122686361.9,1761523199999],[1761523200000,2.0933,2.1418,1.8768,2.0752,44171133.2,1762127999999],[1762128000000,2.0751,2.0889,1.5149,1.9781,68764500.7,1762732799999],[1762732800000,1.9781,2.1377,1.9643,1.9987,33713559.7,1763337599999],[1763337600000,1.9987,2.0308,1.4079,1.4905,45256982.7,1763942399999],[1763942400000,1.4905,1.567,1.4464,1.4525,17093629.1,1764547199999],[1764547200000,1.4525,1.5036,1.1829,1.1979,28763103.6,1765151999999],[1765152000000,1.1977,1.3258,1.0955,1.1123,27408378.9,1765756799999],[1765756800000,1.1123,1.2456,1.0787,1.2291,57822936.0,1766361599999],[1766361600000,1.2291,1.2539,1.1152,1.1723,18674700.8,1766966399999],[1766966400000,1.1724,1.2164,1.0688,1.1617,20859816.7,1767571199999],[1767571200000,1.1618,1.3404,1.1342,1.2942,28858637.1,1768175999999],[1768176000000,1.2941,1.4294,1.2726,1.3112,19501699.5,1768780799999],[1768780800000,1.3119,1.312,1.1103,1.1452,23032914.7,1769385599999],[1769385600000,1.1451,1.2626,1.0441,1.1066,31515423.4,1769990399999],[1769990400000,1.1066,1.3576,0.9497,1.157,70737978.3,1770595199999],[1770595200000,1.1571,1.4424,1.0685,1.3313,62074285.6,1771199999999],[1771200000000,1.3314,1.6579,1.3282,1.5988,69291807.1,1771804799999],[1771804800000,1.5989,1.965,1.5073,1.7423,80746790.3,1772409599999],[1772409600000,1.7423,2.0147,1.7231,1.8627,54311676.2,1773014399999],[1773014400000,1.8626,2.0921,1.8208,1.9264,35904457.1,1773619199999],[1773619200000,1.9265,1.9508,1.6524,1.6652,33671007.0,1774223999999],[1774224000000,1.6653,1.7771,1.4418,1.4733,28872014.1,1774828799999],[1774828800000,1.4734,1.6989,1.4282,1.4939,20807507.5,1775433599999],[1775433600000,1.4939,1.9068,1.4939,1.6828,37864720.2,1776038399999],[1776038400000,1.6829,2.09,1.6778,1.8987,38479275.8,1776643199999],[1776643200000,1.8987,2.0289,1.812,1.9518,24581501.1,1777247999999],[1777248000000,1.9519,2.0574,1.88,1.9218,20656167.0,1777852799999],[1777852800000,1.9217,2.3642,1.9177,2.196,41753440.3,1778457599999],[1778457600000,2.1959,2.201,1.6956,1.7411,25072680.1,1779062399999],[1779062400000,1.7408,2.3283,1.6345,2.2415,34024179.3,1779667199999],[1779667200000,2.2416,2.4165,1.9758,2.1202,35700216.1,1780271999999],[1780272000000,2.1203,2.1274,1.5805,1.7148,33049180.6,1780876799999],[1780876800000,1.7153,2.1706,1.6855,1.9602,62619538.4,1781481599999],[1781481600000,1.9601,2.044,1.7872,1.797,22501278.5,1782086399999],[1782086400000,1.7971,1.874,1.5829,1.7497,31038176.7,1782691199999],[1782691200000,1.7497,2.2048,1.7333,1.9358,50913276.3,1783295999999],[1783296000000,1.9363,2.3114,1.8586,2.0022,46547322.4,1783900799999],[1783900800000,2.0024,2.1564,1.9256,1.9994,32615126.4,1784505599999],[1784505600000,1.9995,2.1666,1.7843,1.9554,48412789.5,1785110399999],[1785110400000,1.9554,2.0558,1.9128,1.9383,18868198.4,1785715199999],[1785715200000,1.9383,1.9583,1.8331,1.9075,13407885.0,1786319999999],[1786320000000,1.9074,2.0125,1.9061,1.9915,12280673.5,1786924799999],[1786924800000,1.9918,2.9364,1.9874,2.9078,68766180.4,1787529599999],[1787529600000,2.9077,2.9094,2.3524,2.4311,66785383.4,1788134399999],[1788134400000,2.4303,2.7199,2.389,2.6081,39576359.1,1788739199999],[1788739200000,2.6082,2.6549,2.1413,2.16,31059736.1,1789343999999],[1789344000000,2.1598,2.812,2.0404,2.711,46251641.7,1789948799999],[1789948800000,2.7104,2.9769,2.4625,2.7222,58539484.5,1790553599999],[1790553600000,2.7219,2.8011,2.4102,2.739,44531921.7,1791158399999],[1791158400000,2.7392,2.816,2.2795,2.4532,27374922.0,1791763199999],[1791763200000,2.4533,2.5208,2.2284,2.3533,27704816.6,1792367999999],[1792368000000,2.3534,2.568,2.04,2.0608,36049910.7,1792972799999],[1792972800000,2.0609,2.4284,1.9585,2.2408,42572024.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":0.13888610984415983,"dea":0.17446317798156322,"atr":0.4321753102927712,"dif_atr":0.32136521114561906},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VIRTUALUSDT","candles":[[1733702400000,1.4101,2.78,1.4101,2.7157,518839837.6,1734307199999],[1734307200000,2.7158,3.3308,2.0,2.332,720587646.4,1734911999999],[1734912000000,2.3321,3.75,2.2542,3.6016,547191288.7,1735516799999],[1735516800000,3.6018,5.1634,3.2702,4.0062,589355084.3,1736121599999],[1736121600000,4.0056,4.4566,2.6625,2.6844,647089020.6,1736726399999],[1736726400000,2.6846,4.0098,2.2251,2.5854,1008897034.4,1737331199999],[1737331200000,2.5855,3.1478,2.2469,2.2534,531747267.6,1737935999999],[1737936000000,2.2532,2.705,1.3266,1.4433,856202301.9,1738540799999],[1738540800000,1.4435,1.6368,1.0386,1.1368,847861282.1,1739145599999],[1739145600000,1.1368,1.4931,1.0772,1.2506,733650381.3,1739750399999],[1739750400000,1.2508,1.3206,0.9339,1.1718,678397988.9,1740355199999],[1740355200000,1.1721,1.2344,0.956,1.2123,663471203.2,1740959999999],[1740960000000,1.2121,1.2176,0.6102,0.6162,541647360.6,1741564799999],[1741564800000,0.6162,0.7947,0.5162,0.7214,816445558.6,1742169599999],[1742169600000,0.7214,0.7952,0.6431,0.7733,545169295.5,1742774399999],[1742774400000,0.7732,0.8466,0.5912,0.5997,295754335.4,1743379199999],[1743379200000,0.5998,0.6193,0.4517,0.467,302811179.5,1743983999999],[1743984000000,0.4671,0.6366,0.4156,0.5404,708279726.2,1744588799999],[1744588800000,0.5403,0.6295,0.5242,0.573,414886657.7,1745193599999],[1745193600000,0.5731,1.1781,0.5499,1.0682,1153573720.0,1745798399999],[1745798400000,1.0682,1.8879,1.0266,1.6366,2235482180.1,1746403199999],[1746403200000,1.6366,2.1851,1.27,1.9472,2155322836.7,1747007999999],[1747008000000,1.9472,2.218,1.6451,2.0314,978524377.3,1747612799999],[1747612800000,2.0316,2.2535,1.7712,2.03,966458117.7,1748217599999],[1748217600000,2.03,2.589,1.8029,2.0628,1051578179.5,1748822399999],[1748822400000,2.0629,2.081,1.6063,1.8242,841059889.5,1749427199999],[1749427200000,1.8243,2.3227,1.7049,1.8413,792539891.1,1750031999999],[1750032000000,1.8413,2.0135,1.2604,1.372,903240741.2,1750636799999],[1750636800000,1.372,1.7316,1.3348,1.6236,910057393.6,1751241599999],[1751241600000,1.6236,1.715,1.4017,1.5515,668653783.7,1751846399999],[1751846400000,1.5515,1.8816,1.429,1.7085,685200968.1,1752451199999],[1752451200000,1.7086,1.9284,1.565,1.8267,808077856.1,1753055999999],[1753056000000,1.8268,1.9607,1.4723,1.6001,703554627.8,1753660799999],[1753660800000,1.6001,1.6197,1.127,1.218,584170255.3,1754265599999],[1754265600000,1.218,1.4747,1.1485,1.4523,459928776.5,1754870399999],[1754870400000,1.4523,1.4896,1.1504,1.3048,538257322.8,1755475199999],[1755475200000,1.3048,1.3536,1.1319,1.2331,600762620.9,1756079999999],[1756080000000,1.2331,1.289,1.0805,1.1087,455419621.0,1756684799999],[1756684800000,1.1087,1.1616,1.0027,1.143,419358081.8,1757289599999],[1757289600000,1.1428,1.409,1.1352,1.2697,481583286.4,1757894399999],[1757894400000,1.2698,1.3883,1.181,1.2225,296895792.8,1758499199999],[1758499200000,1.2224,1.2304,0.9845,1.0521,361625710.4,1759103999999],[1759104000000,1.052,1.1727,0.973,1.0844,347751272.1,1759708799999],[1759708800000,1.0844,1.185,0.2605,0.788,599460441.9,1760313599999],[1760313600000,0.788,0.8838,0.6941,0.7904,543849865.8,1760918399999],[1760918400000,0.7903,1.5754,0.7068,1.5104,1575569996.3,1761523199999],[1761523200000,1.5104,1.9,1.2064,1.6716,2271750250.2,1762127999999],[1762128000000,1.6715,1.6923,1.1666,1.456,1530951585.7,1762732799999],[1762732800000,1.456,1.6394,1.0637,1.1069,768654945.2,1763337599999],[1763337600000,1.1068,1.1538,0.8494,0.8819,679842581.4,1763942399999],[1763942400000,0.882,1.0488,0.865,0.9054,424544945.7,1764547199999],[1764547200000,0.9053,1.0143,0.7993,0.8297,560444226.4,1765151999999],[1765152000000,0.8298,0.9216,0.7535,0.7627,358193079.9,1765756799999],[1765756800000,0.7626,0.7931,0.6285,0.7083,421343315.5,1766361599999],[1766361600000,0.7082,0.7404,0.6495,0.6976,247591939.7,1766966399999],[1766966400000,0.6976,0.9191,0.6383,0.9048,496283792.8,1767571199999],[1767571200000,0.9047,1.1979,0.8978,1.0431,1039638421.4,1768175999999],[1768176000000,1.0431,1.1089,0.8661,0.8697,459186649.4,1768780799999],[1768780800000,0.8697,0.8868,0.7469,0.7661,482396676.3,1769385599999],[1769385600000,0.7661,0.8959,0.57,0.6107,624085282.4,1769990399999],[1769990400000,0.6108,0.6787,0.4594,0.5767,715950302.4,1770595199999],[1770595200000,0.5767,0.6983,0.528,0.6319,533642562.6,1771199999999],[1771200000000,0.6319,0.6711,0.592,0.6229,366271154.0,1771804799999],[1771804800000,0.6229,0.7476,0.5682,0.6847,680240925.2,1772409599999],[1772409600000,0.6846,0.7973,0.6193,0.6269,470262461.5,1773014399999],[1773014400000,0.627,0.79,0.626,0.7544,397732193.8,1773619199999],[1773619200000,0.7542,0.8265,0.6418,0.6572,361879251.1,1774223999999],[1774224000000,0.6573,0.7549,0.6222,0.6448,326765884.3,1774828799999],[1774828800000,0.6448,0.6847,0.6041,0.6393,232549839.9,1775433599999],[1775433600000,0.6393,0.7043,0.6103,0.6423,290452345.4,1776038399999],[1776038400000,0.6424,0.796,0.6402,0.6693,339138379.5,1776643199999],[1776643200000,0.6694,0.7182,0.6593,0.7116,219796267.3,1777247999999],[1777248000000,0.7117,0.7704,0.6653,0.7522,261338913.7,1777852799999],[1777852800000,0.7522,0.9823,0.7335,0.9062,554548921.8,1778457599999],[1778457600000,0.9062,0.908,0.6703,0.7016,258029403.6,1779062399999],[1779062400000,0.7016,0.8182,0.6781,0.7395,329003497.7,1779667199999],[1779667200000,0.7395,0.8569,0.6875,0.7212,424938637.2,1780271999999],[1780272000000,0.7213,0.7725,0.5194,0.5798,602459078.7,1780876799999],[1780876800000,0.5797,0.6561,0.5321,0.6412,287011074.1,1781481599999],[1781481600000,0.6412,0.6721,0.5693,0.5851,249860912.3,1782086399999],[1782086400000,0.5852,0.6102,0.4966,0.5346,237399476.7,1782691199999],[1782691200000,0.5347,0.5859,0.5129,0.569,200901975.8,1783295999999],[1783296000000,0.569,0.6481,0.5156,0.5736,403261562.3,1783900799999],[1783900800000,0.5735,0.6639,0.5416,0.6143,279999154.3,1784505599999],[1784505600000,0.6144,0.6826,0.5754,0.5981,210608117.6,1785110399999],[1785110400000,0.5981,0.6131,0.5367,0.5642,147194463.8,1785715199999],[1785715200000,0.5641,0.5818,0.5482,0.5573,113862314.3,1786319999999],[1786320000000,0.5572,0.6157,0.514,0.5519,213366840.6,1786924799999],[1786924800000,0.5519,0.7688,0.5501,0.7323,317282244.1,1787529599999],[1787529600000,0.7323,0.8379,0.6536,0.6646,383749232.0,1788134399999],[1788134400000,0.6645,0.732,0.6502,0.7284,267893774.1,1788739199999],[1788739200000,0.7285,0.7582,0.6026,0.605,293963028.9,1789343999999],[1789344000000,0.6049,0.6849,0.5738,0.6746,233727259.7,1789948799999],[1789948800000,0.6747,0.85,0.6665,0.8406,420145835.1,1790553599999],[1790553600000,0.8403,0.8742,0.7374,0.8422,380484441.4,1791158399999],[1791158400000,0.8422,0.8856,0.6749,0.7452,256003277.9,1791763199999],[1791763200000,0.7453,0.754,0.6204,0.6563,189713387.2,1792367999999],[1792368000000,0.6564,0.706,0.605,0.6218,143067058.6,1792972799999],[1792972800000,0.6215,0.6405,0.54,0.5963,198934829.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.01192829741342516,"dea":-0.01668552484892138,"atr":0.1464153809309366,"dif_atr":-0.08146888214600677},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JUPUSDT","candles":[[1706486400000,0.6852,0.693,0.523,0.5307,2308505209.0,1707091199999],[1707091200000,0.5306,0.6047,0.488,0.5071,2352057357.0,1707695999999],[1707696000000,0.5071,0.5629,0.43,0.5354,2506961304.0,1708300799999],[1708300800000,0.5354,0.556,0.4514,0.498,1917493294.0,1708905599999],[1708905600000,0.498,0.6498,0.4401,0.6335,2606593424.0,1709510399999],[1709510400000,0.6334,0.8249,0.4675,0.7848,2707319736.0,1710115199999],[1710115200000,0.785,1.562,0.7357,1.4294,4177353392.0,1710719999999],[1710720000000,1.4293,1.6079,1.0528,1.2951,2237937364.0,1711324799999],[1711324800000,1.2952,1.7924,1.2401,1.7441,1290312167.0,1711929599999],[1711929600000,1.7442,1.8486,1.286,1.3966,1497006301.0,1712534399999],[1712534400000,1.3966,1.4955,0.75,1.1001,1278583233.0,1713139199999],[1713139200000,1.1001,1.2165,0.8978,1.1534,946564479.0,1713743999999],[1713744000000,1.1534,1.2296,0.921,0.9995,559223993.0,1714348799999],[1714348800000,0.9996,1.103,0.85,1.067,511103686.0,1714953599999],[1714953600000,1.067,1.1882,1.0076,1.0551,467512990.0,1715558399999],[1715558400000,1.055,1.321,0.9985,1.169,522224877.0,1716163199999],[1716163200000,1.1689,1.2901,1.0754,1.1144,443136524.0,1716767999999],[1716768000000,1.1144,1.219,1.0524,1.0655,280380538.0,1717372799999],[1717372800000,1.0652,1.1848,0.9047,1.0101,276913638.0,1717977599999],[1717977600000,1.0101,1.0156,0.819,0.9269,245803297.0,1718582399999],[1718582400000,0.9269,0.9369,0.7036,0.7346,519429184.0,1719187199999],[1719187200000,0.7346,0.89,0.6732,0.8195,402059148.0,1719791999999],[1719792000000,0.8195,0.9357,0.6312,0.6898,987845212.0,1720396799999],[1720396800000,0.6897,0.8275,0.6574,0.8201,484477787.0,1721001599999],[1721001600000,0.82,1.0911,0.8134,1.0867,568637341.0,1721606399999],[1721606400000,1.0869,1.1789,0.92,1.1177,647687922.0,1722211199999],[1722211200000,1.1178,1.2233,0.7661,0.825,794233568.0,1722815999999],[1722816000000,0.8249,0.9148,0.6578,0.7861,1039509132.0,1723420799999],[1723420800000,0.7862,0.8493,0.7237,0.7629,418892494.0,1724025599999],[1724025600000,0.7628,0.9468,0.7404,0.8863,366901806.0,1724630399999],[1724630400000,0.8863,0.9271,0.7021,0.7044,425229876.0,1725235199999],[1725235200000,0.7044,0.7582,0.6582,0.7093,275652067.0,1725839999999],[1725840000000,0.7092,0.7899,0.6942,0.7314,240369174.0,1726444799999],[1726444800000,0.7313,0.8934,0.7035,0.8243,320176658.0,1727049599999],[1727049600000,0.8242,0.9667,0.8004,0.917,491021736.0,1727654399999],[1727654400000,0.9172,0.9254,0.7215,0.7892,339819051.0,1728259199999],[1728259200000,0.7892,0.8169,0.7035,0.7947,275458467.0,1728863999999],[1728864000000,0.7948,0.9948,0.787,0.9764,587850517.0,1729468799999],[1729468800000,0.9765,1.113,0.8969,1.0173,1141801966.0,1730073599999],[1730073600000,1.0173,1.09,0.8433,0.8828,575423007.0,1730678399999],[1730678400000,0.8828,1.2996,0.8285,1.2488,858867448.0,1731283199999],[1731283200000,1.249,1.3239,1.0301,1.1918,957265769.0,1731887999999],[1731888000000,1.1919,1.2314,1.0158,1.1286,775963707.0,1732492799999],[1732492800000,1.1289,1.2696,0.9818,1.2509,632261551.0,1733097599999],[1733097600000,1.251,1.4416,1.0908,1.339,920149387.0,1733702399999],[1733702400000,1.339,1.3412,0.9241,1.1115,711143009.0,1734307199999],[1734307200000,1.1117,1.1326,0.7452,0.813,737420034.0,1734911999999],[1734912000000,0.8131,0.9186,0.7925,0.8028,295529784.0,1735516799999],[1735516800000,0.8028,0.9732,0.7849,0.9457,281859831.0,1736121599999],[1736121600000,0.9459,0.9813,0.7765,0.7997,266605030.0,1736726399999],[1736726400000,0.7997,1.2191,0.7057,0.964,2442918580.0,1737331199999],[1737331200000,0.964,1.27,0.7606,1.0534,4747402606.0,1737935999999],[1737936000000,1.0534,1.2542,0.8521,0.9151,4409417494.0,1738540799999],[1738540800000,0.9152,1.0712,0.7284,0.832,1989402557.0,1739145599999],[1739145600000,0.832,1.0057,0.7907,0.8775,1470389895.0,1739750399999],[1739750400000,0.8776,0.896,0.6705,0.7746,2218219866.0,1740355199999],[1740355200000,0.7746,0.8739,0.6331,0.8356,1677706283.0,1740959999999],[1740960000000,0.8357,0.8369,0.4831,0.4911,1536023793.0,1741564799999],[1741564800000,0.491,0.5397,0.446,0.4892,1071035743.0,1742169599999],[1742169600000,0.4892,0.5661,0.4888,0.5453,633876335.0,1742774399999],[1742774400000,0.5453,0.5836,0.4505,0.4814,700218126.0,1743379199999],[1743379200000,0.4816,0.4868,0.3299,0.3376,1412982878.0,1743983999999],[1743984000000,0.3376,0.4111,0.3014,0.3821,1107255377.0,1744588799999],[1744588800000,0.3821,0.4075,0.3477,0.3927,611416582.0,1745193599999],[1745193600000,0.3928,0.5095,0.392,0.4632,737249746.0,1745798399999],[1745798400000,0.4632,0.4858,0.4187,0.4258,479665871.0,1746403199999],[1746403200000,0.4258,0.5966,0.4015,0.5589,785624032.0,1747007999999],[1747008000000,0.5589,0.6056,0.4678,0.5122,891937428.0,1747612799999],[1747612800000,0.5123,0.633,0.4648,0.5569,1092154570.0,1748217599999],[1748217600000,0.557,0.6545,0.4953,0.5327,1361240887.0,1748822399999],[1748822400000,0.5328,0.5621,0.4451,0.4619,645151408.0,1749427199999],[1749427200000,0.4619,0.5093,0.3867,0.4313,951568899.0,1750031999999],[1750032000000,0.4314,0.4437,0.3254,0.3449,772554963.0,1750636799999],[1750636800000,0.3448,0.4686,0.3429,0.4648,815183157.0,1751241599999],[1751241600000,0.4647,0.4832,0.4194,0.4445,747441158.0,1751846399999],[1751846400000,0.4445,0.5145,0.4234,0.5036,753450397.0,1752451199999],[1752451200000,0.5037,0.5773,0.474,0.5602,751615141.0,1753055999999],[1753056000000,0.5604,0.6823,0.5129,0.5902,1542568804.0,1753660799999],[1753660800000,0.5903,0.6248,0.4263,0.4675,913287103.0,1754265599999],[1754265600000,0.4675,0.5484,0.4492,0.5298,658890358.0,1754870399999],[1754870400000,0.5297,0.5725,0.4872,0.5094,1012315487.0,1755475199999],[1755475200000,0.5093,0.5419,0.464,0.5104,822158116.0,1756079999999],[1756080000000,0.5104,0.5432,0.4534,0.4894,1032312699.0,1756684799999],[1756684800000,0.4893,0.5083,0.465,0.5052,505819970.0,1757289599999],[1757289600000,0.5052,0.5784,0.5012,0.5354,686763258.0,1757894399999],[1757894400000,0.5354,0.5732,0.4925,0.5195,608576678.0,1758499199999],[1758499200000,0.5194,0.5221,0.423,0.4504,530078503.0,1759103999999],[1759104000000,0.4504,0.4816,0.4133,0.4543,501197985.0,1759708799999],[1759708800000,0.4544,0.4776,0.1053,0.3726,1084973554.0,1760313599999],[1760313600000,0.3727,0.4042,0.317,0.3509,685452401.0,1760918399999],[1760918400000,0.3508,0.4428,0.3333,0.4345,631994604.0,1761523199999],[1761523200000,0.4345,0.4536,0.3809,0.405,592611474.0,1762127999999],[1762128000000,0.4049,0.406,0.3209,0.3528,726902853.0,1762732799999],[1762732800000,0.3529,0.3724,0.2664,0.2754,665233753.0,1763337599999],[1763337600000,0.2755,0.2834,0.2232,0.2357,721621052.0,1763942399999],[1763942400000,0.2356,0.2657,0.2315,0.2443,486916935.0,1764547199999],[1764547200000,0.2443,0.2581,0.2141,0.2201,570735286.0,1765151999999],[1765152000000,0.2201,0.2496,0.191,0.1938,604200997.0,1765756799999],[1765756800000,0.1938,0.2008,0.1693,0.1919,676121869.0,1766361599999],[1766361600000,0.192,0.2034,0.1834,0.1999,402689190.0,1766966399999],[1766966400000,0.2,0.223,0.1847,0.2185,489789483.0,1767571199999],[1767571200000,0.2184,0.239,0.2058,0.2128,468470777.0,1768175999999],[1768176000000,0.2129,0.2443,0.2048,0.2082,480374820.0,1768780799999],[1768780800000,0.2082,0.2082,0.1816,0.1859,480700231.0,1769385599999],[1769385600000,0.186,0.2326,0.1598,0.174,1099775765.0,1769990399999],[1769990400000,0.174,0.2105,0.1385,0.1588,1456413181.0,1770595199999],[1770595200000,0.1587,0.1783,0.135,0.1627,896887195.0,1771199999999],[1771200000000,0.1627,0.1705,0.1483,0.1504,703809444.0,1771804799999],[1771804800000,0.1505,0.1759,0.1395,0.1649,745248605.0,1772409599999],[1772409600000,0.165,0.2,0.1611,0.1641,641726869.0,1773014399999],[1773014400000,0.164,0.181,0.1576,0.1632,595804479.0,1773619199999],[1773619200000,0.1633,0.1772,0.1501,0.1526,482066686.0,1774223999999],[1774224000000,0.1526,0.1609,0.1379,0.1417,475734172.0,1774828799999],[1774828800000,0.1417,0.1696,0.1415,0.1628,524427582.0,1775433599999],[1775433600000,0.1629,0.173,0.1552,0.1601,331291644.0,1776038399999],[1776038400000,0.1602,0.1901,0.16,0.1685,387345412.0,1776643199999],[1776643200000,0.1686,0.1845,0.1665,0.1825,269564174.0,1777247999999],[1777248000000,0.1825,0.1992,0.1736,0.177,425870893.0,1777852799999],[1777852800000,0.1771,0.2767,0.1746,0.2645,1127836404.0,1778457599999],[1778457600000,0.2646,0.2666,0.1884,0.1941,545934301.0,1779062399999],[1779062400000,0.1941,0.2235,0.1885,0.2009,465491500.0,1779667199999],[1779667200000,0.2009,0.2103,0.1682,0.1911,394910917.0,1780271999999],[1780272000000,0.1911,0.2166,0.1454,0.1565,803662120.0,1780876799999],[1780876800000,0.1564,0.1796,0.1441,0.1794,479314890.0,1781481599999],[1781481600000,0.1794,0.2269,0.1759,0.2138,672785459.0,1782086399999],[1782086400000,0.2139,0.2363,0.194,0.2103,798923068.0,1782691199999],[1782691200000,0.2102,0.2534,0.1987,0.2435,608473415.0,1783295999999],[1783296000000,0.2435,0.2495,0.1982,0.201,476337392.0,1783900799999],[1783900800000,0.201,0.2192,0.1887,0.1959,446635107.0,1784505599999],[1784505600000,0.1959,0.2038,0.1821,0.1916,339974312.0,1785110399999],[1785110400000,0.1915,0.2002,0.1786,0.1947,310142841.0,1785715199999],[1785715200000,0.1947,0.1953,0.1784,0.1802,221848102.0,1786319999999],[1786320000000,0.1802,0.1852,0.1643,0.167,210210506.0,1786924799999],[1786924800000,0.167,0.2267,0.1632,0.2167,452904780.0,1787529599999],[1787529600000,0.2167,0.2453,0.2011,0.2047,591125969.0,1788134399999],[1788134400000,0.2048,0.2833,0.2015,0.2756,911427167.0,1788739199999],[1788739200000,0.2756,0.2759,0.2193,0.2302,907864134.0,1789343999999],[1789344000000,0.2302,0.3,0.2071,0.2991,741417518.0,1789948799999],[1789948800000,0.2991,0.375,0.2742,0.3719,848198612.0,1790553599999],[1790553600000,0.3719,0.3725,0.3036,0.3347,595407806.0,1791158399999],[1791158400000,0.3346,0.388,0.3121,0.3637,861706470.0,1791763199999],[1791763200000,0.3636,0.3704,0.2752,0.2892,429629145.0,1792367999999],[1792368000000,0.2892,0.3422,0.2768,0.2828,394874028.0,1792972799999],[1792972800000,0.2827,0.2921,0.2364,0.258,320402838.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.02364294493726521,"dea":0.017739163264873903,"atr":0.059501101604438965,"dif_atr":0.39735306237593043},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOONUSDT","candles":[[1747612800000,0.4908,0.645,0.36216,0.39201,1915699062.0,1748217599999],[1748217600000,0.39188,0.415,0.2332,0.29586,1655520488.0,1748822399999],[1748822400000,0.29571,0.33242,0.25202,0.25424,1345931717.0,1749427199999],[1749427200000,0.25423,0.25757,0.1828,0.21346,1027933376.0,1750031999999],[1750032000000,0.21342,0.21466,0.18306,0.19698,686268394.0,1750636799999],[1750636800000,0.19697,0.27323,0.19502,0.23131,841047591.0,1751241599999],[1751241600000,0.23136,0.26178,0.12656,0.13805,1681882045.0,1751846399999],[1751846400000,0.13803,0.17827,0.13361,0.14912,1328102454.0,1752451199999],[1752451200000,0.14913,0.15375,0.1369,0.14655,299496149.0,1753055999999],[1753056000000,0.14655,0.14953,0.13534,0.14736,252464034.0,1753660799999],[1753660800000,0.14732,0.16,0.13954,0.14961,459938601.0,1754265599999],[1754265600000,0.14962,0.61242,0.14267,0.35775,7169188927.0,1754870399999],[1754870400000,0.35773,0.54849,0.27326,0.28234,6426126794.0,1755475199999],[1755475200000,0.28233,0.33419,0.25077,0.26082,2101412027.0,1756079999999],[1756080000000,0.26082,0.26665,0.23169,0.24763,946658328.0,1756684799999],[1756684800000,0.24764,0.334,0.24357,0.325,546978149.0,1757289599999],[1757289600000,0.32501,0.41725,0.29965,0.32288,1066416271.0,1757894399999],[1757894400000,0.32285,0.38143,0.301,0.35388,430438131.0,1758499199999],[1758499200000,0.3539,0.37449,0.30115,0.32722,387436875.0,1759103999999],[1759104000000,0.32728,0.55816,0.31818,0.4827,1117214863.0,1759708799999],[1759708800000,0.48268,0.98899,0.4675,0.9071,1726518040.0,1760313599999],[1760313600000,0.9072,1.0896,0.755,0.9475,344953826.0,1760918399999],[1760918400000,0.9477,0.9993,0.6575,0.6996,274294753.0,1761523199999],[1761523200000,0.6996,0.7916,0.6812,0.7068,151636956.0,1762127999999],[1762128000000,0.7064,3.0332,0.6619,2.0289,1250111413.0,1762732799999],[1762732800000,2.0289,5.4135,1.7698,1.9176,575943394.0,1763337599999],[1763337600000,1.9174,1.9774,0.5852,0.5901,611516158.0,1763942399999],[1763942400000,0.59,0.6436,0.4302,0.4775,265213320.0,1764547199999],[1764547200000,0.4774,0.4836,0.4,0.4037,152308258.0,1765151999999],[1765152000000,0.4035,0.5088,0.3842,0.3863,169863128.0,1765756799999],[1765756800000,0.3866,0.4368,0.2961,0.4021,398771528.0,1766361599999],[1766361600000,0.4021,0.4285,0.334,0.339,129808372.0,1766966399999],[1766966400000,0.3391,0.4474,0.3243,0.3973,131241262.0,1767571199999],[1767571200000,0.3972,0.4289,0.355,0.3668,103893167.0,1768175999999],[1768176000000,0.3669,0.3903,0.3201,0.3214,57040907.0,1768780799999],[1768780800000,0.3212,0.3443,0.265,0.2806,93135024.0,1769385599999],[1769385600000,0.2807,0.3299,0.1802,0.1913,121440743.0,1769990399999],[1769990400000,0.1914,0.2034,0.1368,0.1723,123949999.0,1770595199999],[1770595200000,0.1723,0.1983,0.1524,0.1825,112669893.0,1771199999999],[1771200000000,0.1825,0.195,0.1578,0.1649,70865240.0,1771804799999],[1771804800000,0.1649,0.1752,0.153,0.1649,75568840.0,1772409599999],[1772409600000,0.165,0.1737,0.1524,0.1531,63515428.0,1773014399999],[1773014400000,0.1532,0.179,0.1421,0.1497,146068088.0,1773619199999],[1773619200000,0.1497,0.1532,0.1207,0.1225,108368531.0,1774223999999],[1774224000000,0.1225,0.1297,0.1101,0.1124,68809336.0,1774828799999],[1774828800000,0.1124,0.1221,0.1103,0.1127,64841339.0,1775433599999],[1775433600000,0.1129,0.1612,0.1003,0.1226,1025832418.0,1776038399999],[1776038400000,0.1226,0.385,0.1149,0.1792,1946598768.0,1776643199999],[1776643200000,0.1792,0.247,0.1604,0.1838,4079755627.0,1777247999999],[1777248000000,0.1838,0.1939,0.1601,0.1661,1123289913.0,1777852799999],[1777852800000,0.1662,0.1936,0.1627,0.1819,961948986.0,1778457599999],[1778457600000,0.1819,0.189,0.1542,0.1581,300196147.0,1779062399999],[1779062400000,0.158,0.1718,0.1486,0.1588,290901204.0,1779667199999],[1779667200000,0.1589,0.1878,0.1582,0.1629,418328346.0,1780271999999],[1780272000000,0.1629,0.1737,0.1432,0.167,276994913.0,1780876799999],[1780876800000,0.1671,0.1827,0.1574,0.1723,191593724.0,1781481599999],[1781481600000,0.1722,0.1855,0.1551,0.1714,194158518.0,1782086399999],[1782086400000,0.1715,0.1865,0.1551,0.1777,152413290.0,1782691199999],[1782691200000,0.1775,0.1844,0.1593,0.1765,97169135.0,1783295999999],[1783296000000,0.1766,0.1799,0.1629,0.165,70341843.0,1783900799999],[1783900800000,0.1649,0.178,0.148,0.1594,78807485.0,1784505599999],[1784505600000,0.1593,0.2081,0.1532,0.2052,184751350.0,1785110399999],[1785110400000,0.2051,0.295,0.1891,0.2252,1161882877.0,1785715199999],[1785715200000,0.2252,0.2318,0.1993,0.2168,181383326.0,1786319999999],[1786320000000,0.2168,0.2317,0.187,0.1909,80005528.0,1786924799999],[1786924800000,0.1908,0.2188,0.1818,0.1973,124110327.0,1787529599999],[1787529600000,0.1972,0.2148,0.1891,0.1986,68292717.0,1788134399999],[1788134400000,0.1986,0.2031,0.1811,0.1907,50077307.0,1788739199999],[1788739200000,0.1907,0.1984,0.1712,0.1819,76721763.0,1789343999999],[1789344000000,0.1819,0.1975,0.1731,0.1889,49042809.0,1789948799999],[1789948800000,0.189,0.3528,0.1879,0.3294,929925879.0,1790553599999],[1790553600000,0.3294,0.5634,0.285,0.3604,2255383710.0,1791158399999],[1791158400000,0.3605,0.3616,0.2975,0.3085,205754865.0,1791763199999],[1791763200000,0.3085,0.3162,0.2777,0.304,141691176.0,1792367999999],[1792368000000,0.3041,0.3426,0.2707,0.2794,183913084.0,1792972799999],[1792972800000,0.2794,0.3463,0.2529,0.2762,284604759.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.022022478561862763,"dea":0.009714591528415846,"atr":0.08295191844894848,"dif_atr":0.2654848612743799},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLESSUSDT","candles":[[1758499200000,0.044,0.108366,0.029443,0.039821,45005063580.0,1759103999999],[1759104000000,0.039811,0.054,0.02301,0.036449,39172681270.0,1759708799999],[1759708800000,0.036443,0.076225,0.02225,0.03607,23566087992.0,1760313599999],[1760313600000,0.03607,0.23329,0.0255,0.03823,29800120578.0,1760918399999],[1760918400000,0.03823,0.0805,0.03183,0.04195,23521740278.0,1761523199999],[1761523200000,0.04195,0.05459,0.03333,0.04134,8464257108.0,1762127999999],[1762128000000,0.04133,0.08826,0.02926,0.03063,9331980295.0,1762732799999],[1762732800000,0.03064,0.03977,0.01906,0.02251,6713563225.0,1763337599999],[1763337600000,0.02251,0.02378,0.013,0.01477,6362791690.0,1763942399999],[1763942400000,0.01476,0.01749,0.01357,0.01475,3188094557.0,1764547199999],[1764547200000,0.01475,0.01726,0.01212,0.01519,6001361719.0,1765151999999],[1765152000000,0.01519,0.01572,0.01268,0.01375,2001043903.0,1765756799999],[1765756800000,0.01375,0.01482,0.0099,0.01082,3278811447.0,1766361599999],[1766361600000,0.01081,0.01241,0.0102,0.01201,2103783832.0,1766966399999],[1766966400000,0.01203,0.01592,0.0114,0.01312,2388324524.0,1767571199999],[1767571200000,0.01312,0.01472,0.01076,0.01222,2929507156.0,1768175999999],[1768176000000,0.01222,0.01252,0.01038,0.01044,1068179232.0,1768780799999],[1768780800000,0.01046,0.01046,0.0071,0.00749,2648565545.0,1769385599999],[1769385600000,0.00748,0.00839,0.00508,0.00594,2164521341.0,1769990399999],[1769990400000,0.00593,0.0062,0.00407,0.00491,2533458875.0,1770595199999],[1770595200000,0.00491,0.0074,0.004493,0.005589,12322694476.0,1771199999999],[1771200000000,0.005589,0.005825,0.00502,0.005099,2349979280.0,1771804799999],[1771804800000,0.005102,0.005131,0.004094,0.004355,2742550198.0,1772409599999],[1772409600000,0.004356,0.00538,0.004226,0.004791,3650636085.0,1773014399999],[1773014400000,0.004798,0.006731,0.004447,0.005977,15266484004.0,1773619199999],[1773619200000,0.005977,0.00651,0.005302,0.005784,2838699788.0,1774223999999],[1774224000000,0.005786,0.0072,0.004728,0.005087,4753222837.0,1774828799999],[1774828800000,0.005081,0.006242,0.004871,0.005664,3119190968.0,1775433599999],[1775433600000,0.005664,0.009444,0.005452,0.008557,7029334588.0,1776038399999],[1776038400000,0.008568,0.03773,0.005,0.005349,100346901686.0,1776643199999],[1776643200000,0.00535,0.007165,0.005053,0.006438,15549813857.0,1777247999999],[1777248000000,0.006439,0.00733,0.0056,0.005932,7802754058.0,1777852799999],[1777852800000,0.005931,0.0079,0.00586,0.006943,9635695642.0,1778457599999],[1778457600000,0.006944,0.007147,0.00502,0.005302,5317266597.0,1779062399999],[1779062400000,0.005302,0.005469,0.004772,0.005118,3425058327.0,1779667199999],[1779667200000,0.00512,0.005521,0.004483,0.005054,3795381554.0,1780271999999],[1780272000000,0.005053,0.008863,0.003942,0.008771,24600158157.0,1780876799999],[1780876800000,0.008767,0.010057,0.005006,0.005285,24289431635.0,1781481599999],[1781481600000,0.005285,0.008784,0.005269,0.008223,25428978524.0,1782086399999],[1782086400000,0.008224,0.012566,0.006681,0.007805,26020264644.0,1782691199999],[1782691200000,0.007802,0.01025,0.006386,0.008742,9077169625.0,1783295999999],[1783296000000,0.008735,0.009393,0.006868,0.007804,3313334149.0,1783900799999],[1783900800000,0.007802,0.010178,0.007217,0.009155,3124094088.0,1784505599999],[1784505600000,0.009158,0.011799,0.007068,0.008649,8032008469.0,1785110399999],[1785110400000,0.008648,0.022,0.0076,0.020607,43629972505.0,1785715199999],[1785715200000,0.020607,0.030499,0.00981,0.012212,165188920138.0,1786319999999],[1786320000000,0.012211,0.015176,0.008311,0.009017,24319539875.0,1786924799999],[1786924800000,0.009017,0.010363,0.006623,0.008913,19684631710.0,1787529599999],[1787529600000,0.008913,0.012858,0.008501,0.011043,12954109430.0,1788134399999],[1788134400000,0.011034,0.013432,0.007629,0.009738,9084070264.0,1788739199999],[1788739200000,0.009739,0.009944,0.007,0.008038,3755221416.0,1789343999999],[1789344000000,0.008036,0.009787,0.008031,0.009024,3406231354.0,1789948799999],[1789948800000,0.009022,0.01061,0.0076,0.008856,3903581770.0,1790553599999],[1790553600000,0.008854,0.009737,0.008079,0.009079,2999726443.0,1791158399999],[1791158400000,0.009081,0.009212,0.007198,0.00809,1746783031.0,1791763199999],[1791763200000,0.008091,0.008123,0.006903,0.007366,1943304084.0,1792367999999],[1792368000000,0.007363,0.008638,0.00693,0.008102,2435976356.0,1792972799999],[1792972800000,0.008103,0.014597,0.007783,0.00993,44312248739.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0006394370957111314,"dea":-0.0008101073659187694,"atr":0.005712135169671629,"dif_atr":-0.1119436212059895},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LDOUSDT","candles":[[1663545600000,1.802,1.979,1.559,1.573,16968243.0,1664150399999],[1664150400000,1.572,1.729,1.425,1.432,32914667.0,1664755199999],[1664755200000,1.432,1.625,1.41,1.456,52188277.0,1665359999999],[1665360000000,1.456,1.469,1.11,1.345,110313268.0,1665964799999],[1665964800000,1.345,1.582,1.337,1.536,225382240.0,1666569599999],[1666569600000,1.537,1.761,1.477,1.553,174149649.0,1667174399999],[1667174400000,1.553,1.851,1.442,1.574,99201264.0,1667779199999],[1667779200000,1.574,1.736,0.87,1.055,157540229.0,1668383999999],[1668384000000,1.0544,1.2927,0.974,1.1088,126787356.0,1668988799999],[1668988800000,1.1074,1.1869,1.0478,1.0748,59125255.0,1669593599999],[1669593600000,1.0746,1.1598,1.0134,1.1055,53233618.0,1670198399999],[1670198400000,1.1053,1.1412,0.9967,1.029,55817327.0,1670803199999],[1670803200000,1.0288,1.167,0.9614,0.9806,124446005.0,1671407999999],[1671408000000,0.9806,1.0033,0.8744,0.9684,116668509.0,1672012799999],[1672012800000,0.9685,1.1157,0.9318,1.0794,402748860.0,1672617599999],[1672617600000,1.0799,2.7478,1.0545,1.9696,1528576940.0,1673222399999],[1673222400000,1.969,2.4682,1.7011,2.2224,803518905.0,1673827199999],[1673827200000,2.222,2.5562,1.8612,2.2084,481132149.0,1674431999999],[1674432000000,2.2081,2.8372,2.1944,2.3,470789083.0,1675036799999],[1675036800000,2.3008,2.5292,1.8581,2.0473,381506545.0,1675641599999],[1675641600000,2.0473,2.999,1.9893,2.5082,1153742319.0,1676246399999],[1676246400000,2.5085,3.3306,2.1959,2.9431,687449564.0,1676851199999],[1676851200000,2.9437,3.214,2.6268,3.1207,573411563.0,1677455999999],[1677456000000,3.1204,3.3,2.3662,2.622,839287563.0,1678060799999],[1678060800000,2.6221,2.6705,1.99,2.4512,934944582.0,1678665599999],[1678665600000,2.4512,3.0444,2.2398,2.471,904687292.0,1679270399999],[1679270400000,2.471,2.5375,2.01,2.1483,584580890.0,1679875199999],[1679875200000,2.1484,2.4996,2.029,2.3368,633889615.0,1680479999999],[1680480000000,2.3367,2.8137,2.2704,2.3437,488460221.0,1681084799999],[1681084800000,2.3436,2.668,2.1891,2.5731,595241342.0,1681689599999],[1681689600000,2.5729,2.5959,1.9832,2.0755,354063029.0,1682294399999],[1682294400000,2.0755,2.2449,1.9458,2.0256,324653181.0,1682899199999],[1682899200000,2.0258,2.05,1.7772,1.8269,389917709.0,1683503999999],[1683504000000,1.827,1.981,1.5602,1.9267,937168310.0,1684108799999],[1684108800000,1.9268,2.5665,1.8961,2.0676,1094434733.0,1684713599999],[1684713600000,2.0676,2.1328,1.9295,2.0973,481570544.0,1685318399999],[1685318400000,2.0972,2.38,2.0236,2.2737,516671313.0,1685923199999],[1685923200000,2.2739,2.4536,1.64,1.8257,721642117.0,1686527999999],[1686528000000,1.826,1.9082,1.6145,1.7105,464631305.0,1687132799999],[1687132800000,1.7105,2.0415,1.687,1.9341,371490782.0,1687737599999],[1687737600000,1.934,2.1823,1.7975,2.1234,341951026.0,1688342399999],[1688342400000,2.1234,2.2477,1.886,1.9226,305389381.0,1688947199999],[1688947200000,1.9228,2.5288,1.8582,2.1768,540486166.0,1689551999999],[1689552000000,2.1767,2.2276,1.971,2.0451,406755290.0,1690156799999],[1690156800000,2.0453,2.059,1.8294,1.8916,305601561.0,1690761599999],[1690761600000,1.8916,1.9582,1.7674,1.8312,265739161.0,1691366399999],[1691366400000,1.8312,1.9391,1.77,1.8159,157340306.0,1691971199999],[1691971200000,1.8158,1.8586,1.3769,1.6702,284584593.0,1692575999999],[1692576000000,1.6702,1.7338,1.5007,1.5895,197013204.0,1693180799999],[1693180800000,1.5894,1.6909,1.5015,1.5244,149640193.0,1693785599999],[1693785600000,1.5245,1.625,1.4512,1.4811,115151203.0,1694390399999],[1694390400000,1.4811,1.5908,1.4193,1.5092,118962247.0,1694995199999],[1694995200000,1.5091,1.6058,1.4482,1.4637,99736552.0,1695599999999],[1695600000000,1.4637,1.73,1.4304,1.6945,187259335.0,1696204799999],[1696204800000,1.6946,1.7003,1.5098,1.5897,150859694.0,1696809599999],[1696809600000,1.5898,1.6273,1.4676,1.6061,145825269.0,1697414399999],[1697414400000,1.6061,1.73,1.4548,1.7163,191233043.0,1698019199999],[1698019200000,1.7164,1.9888,1.68,1.8276,258857248.0,1698623999999],[1698624000000,1.8279,2.0824,1.6993,2.0194,204895343.0,1699228799999],[1699228800000,2.0194,2.4992,1.8621,2.2713,469415858.0,1699833599999],[1699833600000,2.2712,2.6039,2.0336,2.3741,458033443.0,1700438399999],[1700438400000,2.3741,2.6559,2.1908,2.5,262455913.0,1701043199999],[1701043200000,2.5001,2.5338,2.227,2.4316,158201815.0,1701647999999],[1701648000000,2.4316,2.5806,2.2236,2.3901,252747231.0,1702252799999],[1702252800000,2.3902,2.4042,2.0633,2.0838,189017622.0,1702857599999],[1702857600000,2.0839,2.471,1.9812,2.4263,239024710.0,1703462399999],[1703462400000,2.4263,3.0075,2.3,2.6474,418527303.0,1704067199999],[1704067200000,2.6471,3.6159,2.4,2.931,557671635.0,1704671999999],[1704672000000,2.9304,4.0408,2.7538,3.2374,591788601.0,1705276799999],[1705276800000,3.2379,3.5509,2.8209,2.8629,210734014.0,1705881599999],[1705881600000,2.8627,3.2181,2.5487,3.1497,219230009.0,1706486399999],[1706486400000,3.1499,3.223,2.6565,2.6726,138691715.0,1707091199999],[1707091200000,2.6727,3.1247,2.6221,2.8854,174125323.0,1707695999999],[1707696000000,2.8854,3.3635,2.8272,3.3367,182774408.0,1708300799999],[1708300800000,3.3367,3.4667,2.9329,3.3887,195726461.0,1708905599999],[1708905600000,3.3886,3.7108,3.0611,3.3218,219242861.0,1709510399999],[1709510400000,3.3218,3.5972,2.61,3.2874,233787942.0,1710115199999],[1710115200000,3.2869,3.6476,2.56,2.7246,216011378.0,1710719999999],[1710720000000,2.7245,3.193,2.2329,3.1328,339736460.0,1711324799999],[1711324800000,3.1328,3.4047,2.7587,2.9673,219061581.0,1711929599999],[1711929600000,2.9672,2.9757,2.3604,2.6963,205456311.0,1712534399999],[1712534400000,2.6963,3.0532,1.4925,2.1084,352495091.0,1713139199999],[1713139200000,2.1084,2.1568,1.8356,2.0831,158586823.0,1713743999999],[1713744000000,2.0829,2.1889,1.8727,2.127,120845816.0,1714348799999],[1714348800000,2.127,2.2508,1.8117,2.0218,272434395.0,1714953599999],[1714953600000,2.0216,2.0786,1.7413,1.7807,167061615.0,1715558399999],[1715558400000,1.7807,1.849,1.5047,1.7266,366992580.0,1716163199999],[1716163200000,1.7263,2.708,1.6835,2.5664,919663359.0,1716767999999],[1716768000000,2.567,2.6861,2.2081,2.3504,374932024.0,1717372799999],[1717372800000,2.3509,2.4398,1.8173,1.882,272083204.0,1717977599999],[1717977600000,1.8821,2.2436,1.7537,2.149,386213767.0,1718582399999],[1718582400000,2.149,2.4124,1.7119,2.0704,825280486.0,1719187199999],[1719187200000,2.0705,2.5116,1.8533,1.9751,769260251.0,1719791999999],[1719792000000,1.9749,2.0976,1.3931,1.5647,631384332.0,1720396799999],[1720396800000,1.5646,1.7653,1.5018,1.75,359320046.0,1721001599999],[1721001600000,1.7502,2.0494,1.7108,1.94,348902759.0,1721606399999],[1721606400000,1.94,1.9726,1.4751,1.5742,329908242.0,1722211199999],[1722211200000,1.5742,1.6878,1.1843,1.2165,299894632.0,1722815999999],[1722816000000,1.2164,1.2323,0.8934,1.0201,543569457.0,1723420799999],[1723420800000,1.0201,1.128,0.9592,1.0562,270518981.0,1724025599999],[1724025600000,1.0562,1.3543,1.0222,1.2378,294527974.0,1724630399999],[1724630400000,1.2379,1.2522,0.9894,1.0021,231493404.0,1725235199999],[1725235200000,1.002,1.0864,0.8764,0.9435,257947553.0,1725839999999],[1725840000000,0.9436,1.0802,0.9406,0.9931,198649717.0,1726444799999],[1726444800000,0.9933,1.1829,0.9401,1.1115,318707285.0,1727049599999],[1727049600000,1.1116,1.3952,1.0853,1.3262,252790637.0,1727654399999],[1727654400000,1.3264,1.3496,0.9832,1.081,273978810.0,1728259199999],[1728259200000,1.0809,1.1475,1.0082,1.0485,191295438.0,1728863999999],[1728864000000,1.0486,1.2265,1.0344,1.2146,240472202.0,1729468799999],[1729468800000,1.2149,1.2267,0.962,1.0373,175813766.0,1730073599999],[1730073600000,1.0374,1.1766,0.9225,0.9586,208694848.0,1730678399999],[1730678400000,0.9588,1.4825,0.9138,1.2906,704413392.0,1731283199999],[1731283200000,1.2907,1.3344,1.0701,1.1584,602572268.0,1731887999999],[1731888000000,1.1585,1.4926,1.0771,1.4588,609467170.0,1732492799999],[1732492800000,1.4592,1.8863,1.4021,1.8252,788722612.0,1733097599999],[1733097600000,1.8253,2.3733,1.6501,2.165,502809295.0,1733702399999],[1733702400000,2.1653,2.4346,1.5235,2.3817,589535868.0,1734307199999],[1734307200000,2.3818,2.4896,1.3946,1.7182,617967330.0,1734911999999],[1734912000000,1.7177,2.0126,1.6637,1.7808,306717983.0,1735516799999],[1735516800000,1.7809,2.1459,1.7101,2.0897,288820448.0,1736121599999],[1736121600000,2.0898,2.1206,1.5368,1.5614,269347144.0,1736726399999],[1736726400000,1.5616,2.1358,1.3855,1.6214,549810495.0,1737331199999],[1737331200000,1.6213,2.2273,1.5552,2.0852,795319511.0,1737935999999],[1737936000000,2.0851,2.43,1.7529,1.9051,740711467.0,1738540799999],[1738540800000,1.9052,1.9434,1.414,1.4996,1054425927.0,1739145599999],[1739145600000,1.4995,1.9266,1.4531,1.7838,565829446.0,1739750399999],[1739750400000,1.7838,1.959,1.5592,1.6974,606478701.0,1740355199999],[1740355200000,1.6975,1.7252,1.1717,1.3742,662509680.0,1740959999999],[1740960000000,1.3742,1.3774,0.962,0.9903,556825321.0,1741564799999],[1741564800000,0.9904,1.0558,0.8099,0.922,606083852.0,1742169599999],[1742169600000,0.9223,1.0632,0.8977,1.039,373612662.0,1742774399999],[1742774400000,1.039,1.099,0.8416,0.8578,336499664.0,1743379199999],[1743379200000,0.8579,0.9194,0.6706,0.693,390157279.0,1743983999999],[1743984000000,0.6931,0.7756,0.611,0.7202,657130223.0,1744588799999],[1744588800000,0.7201,0.7904,0.6545,0.7158,398664584.0,1745193599999],[1745193600000,0.7158,0.9006,0.6934,0.8348,416914142.0,1745798399999],[1745798400000,0.8347,0.8779,0.7883,0.7988,277506952.0,1746403199999],[1746403200000,0.7987,1.1793,0.7406,1.0981,478058691.0,1747007999999],[1747008000000,1.0979,1.1763,0.8576,0.9417,539222442.0,1747612799999],[1747612800000,0.9418,1.0143,0.8282,0.8741,657208061.0,1748217599999],[1748217600000,0.8741,1.0167,0.7755,0.8553,927439426.0,1748822399999],[1748822400000,0.8551,0.9389,0.7431,0.8121,790688718.0,1749427199999],[1749427200000,0.812,1.0081,0.7836,0.8151,741249498.0,1750031999999],[1750032000000,0.815,0.8791,0.6178,0.6544,677253546.0,1750636799999],[1750636800000,0.6544,0.7761,0.6264,0.7673,553589411.0,1751241599999],[1751241600000,0.7673,0.791,0.6885,0.7433,452341636.0,1751846399999],[1751846400000,0.7433,0.8837,0.7024,0.8383,647256168.0,1752451199999],[1752451200000,0.8383,1.2915,0.8255,1.1909,1364672884.0,1753055999999],[1753056000000,1.191,1.278,1.0248,1.1406,737898097.0,1753660799999],[1753660800000,1.1406,1.1925,0.851,0.9186,672620949.0,1754265599999],[1754265600000,0.9186,1.455,0.8855,1.4412,922578863.0,1754870399999],[1754870400000,1.4412,1.6272,1.307,1.3654,1514835242.0,1755475199999],[1755475200000,1.3655,1.5783,1.2461,1.4349,989756468.0,1756079999999],[1756080000000,1.4348,1.4472,1.1859,1.1896,590009178.0,1756684799999],[1756684800000,1.1895,1.2534,1.1272,1.1988,487704561.0,1757289599999],[1757289600000,1.1987,1.3313,1.1623,1.2299,576608830.0,1757894399999],[1757894400000,1.2299,1.357,1.1475,1.2469,487898044.0,1758499199999],[1758499200000,1.2467,1.2546,1.0378,1.1166,537361457.0,1759103999999],[1759104000000,1.1167,1.3185,1.0747,1.1632,658619213.0,1759708799999],[1759708800000,1.1633,1.2931,0.2563,0.9153,973078995.0,1760313599999],[1760313600000,0.9154,1.0968,0.8012,0.9009,854024820.0,1760918399999],[1760918400000,0.9008,0.9799,0.828,0.9684,456933200.0,1761523199999],[1761523200000,0.9684,0.9824,0.8035,0.8803,477434108.0,1762127999999],[1762128000000,0.8802,0.8858,0.6679,0.8411,772472537.0,1762732799999],[1762732800000,0.8411,0.9301,0.7065,0.7304,599119595.0,1763337599999],[1763337600000,0.7304,0.7595,0.588,0.6171,566126561.0,1763942399999],[1763942400000,0.617,0.6836,0.6089,0.6423,333135239.0,1764547199999],[1764547200000,0.6423,0.6619,0.5531,0.5719,399408144.0,1765151999999],[1765152000000,0.572,0.6601,0.5687,0.5826,359801369.0,1765756799999],[1765756800000,0.5825,0.6095,0.4907,0.5347,437470817.0,1766361599999],[1766361600000,0.5346,0.5906,0.5144,0.5895,251419964.0,1766966399999],[1766966400000,0.5895,0.647,0.5642,0.6324,247252111.0,1767571199999],[1767571200000,0.6324,0.6805,0.6105,0.6305,257924252.0,1768175999999],[1768176000000,0.6305,0.6778,0.5776,0.5786,283600407.0,1768780799999],[1768780800000,0.5786,0.5786,0.4852,0.4954,266882418.0,1769385599999],[1769385600000,0.4955,0.5299,0.3834,0.4078,387568969.0,1769990399999],[1769990400000,0.4078,0.4333,0.2846,0.3523,629759594.0,1770595199999],[1770595200000,0.3522,0.3652,0.3193,0.339,282490137.0,1771199999999],[1771200000000,0.339,0.3485,0.3045,0.3078,252379326.0,1771804799999],[1771804800000,0.3079,0.3443,0.2807,0.2998,394206367.0,1772409599999],[1772409600000,0.2998,0.327,0.27,0.2797,387473120.0,1773014399999],[1773014400000,0.2797,0.3123,0.2796,0.3089,321521179.0,1773619199999],[1773619200000,0.309,0.3312,0.2787,0.2822,271389424.0,1774223999999],[1774224000000,0.2823,0.3162,0.2732,0.3011,458999743.0,1774828799999],[1774828800000,0.3012,0.3431,0.3004,0.3167,342701579.0,1775433599999],[1775433600000,0.3168,0.3423,0.3039,0.3132,272732231.0,1776038399999],[1776038400000,0.3133,0.4522,0.3033,0.3583,641691724.0,1776643199999],[1776643200000,0.3584,0.4705,0.3431,0.447,824041402.0,1777247999999],[1777248000000,0.4471,0.4645,0.362,0.3647,596377238.0,1777852799999],[1777852800000,0.3647,0.4252,0.3575,0.4134,402653130.0,1778457599999],[1778457600000,0.4133,0.4516,0.3349,0.3487,635525346.0,1779062399999],[1779062400000,0.3488,0.3661,0.3239,0.3415,246053612.0,1779667199999],[1779667200000,0.3415,0.3575,0.3119,0.3278,235956114.0,1780271999999],[1780272000000,0.3278,0.3349,0.2418,0.2717,472555629.0,1780876799999],[1780876800000,0.2717,0.2757,0.2503,0.2688,236101651.0,1781481599999],[1781481600000,0.2688,0.3,0.2642,0.2674,417425798.0,1782086399999],[1782086400000,0.2675,0.2823,0.2338,0.2446,307167669.0,1782691199999],[1782691200000,0.2447,0.2778,0.2352,0.2743,302024501.0,1783295999999],[1783296000000,0.2744,0.343,0.2603,0.307,847397795.0,1783900799999],[1783900800000,0.3069,0.3897,0.2945,0.3543,526050846.0,1784505599999],[1784505600000,0.3543,0.4124,0.3501,0.3804,351737726.0,1785110399999],[1785110400000,0.3805,0.4078,0.3191,0.3256,306194468.0,1785715199999],[1785715200000,0.3256,0.3335,0.2724,0.2824,469338987.0,1786319999999],[1786320000000,0.2823,0.3103,0.2817,0.3009,264387408.0,1786924799999],[1786924800000,0.3008,0.4136,0.2985,0.4008,536074029.0,1787529599999],[1787529600000,0.4008,0.4011,0.3418,0.3522,372231670.0,1788134399999],[1788134400000,0.3522,0.4339,0.3441,0.4168,391067762.0,1788739199999],[1788739200000,0.4167,0.4169,0.3583,0.3617,331432737.0,1789343999999],[1789344000000,0.3617,0.4326,0.3267,0.4194,378165781.0,1789948799999],[1789948800000,0.4194,0.5073,0.3794,0.4942,668823501.0,1790553599999],[1790553600000,0.4942,0.5041,0.4242,0.4648,463736661.0,1791158399999],[1791158400000,0.4647,0.4795,0.3905,0.4447,386395952.0,1791763199999],[1791763200000,0.4448,0.4581,0.3624,0.3882,462506077.0,1792367999999],[1792368000000,0.3881,0.4198,0.3583,0.3652,331487847.0,1792972799999],[1792972800000,0.3653,0.3867,0.3088,0.342,331597011.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.0024622155379716015,"dea":-0.009819903557833172,"atr":0.08378387219637722,"dif_atr":-0.02938770282901853},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIXELUSDT","candles":[[1708300800000,0.5188,0.6965,0.48,0.5654,4199198986.0,1708905599999],[1708905600000,0.5655,0.6418,0.4352,0.538,2783455625.0,1709510399999],[1709510400000,0.5381,0.9533,0.446,0.9083,4584657837.0,1710115199999],[1710115200000,0.9083,1.0366,0.6514,0.76,3634628191.0,1710719999999],[1710720000000,0.76,0.8199,0.5949,0.7767,1922520789.0,1711324799999],[1711324800000,0.7767,0.8598,0.7223,0.7431,1188474851.0,1711929599999],[1711929600000,0.7432,0.7639,0.5978,0.6619,959621083.0,1712534399999],[1712534400000,0.662,0.7346,0.327,0.4514,2157797041.0,1713139199999],[1713139200000,0.4514,0.4848,0.3657,0.4659,1297165801.0,1713743999999],[1713744000000,0.4658,0.5237,0.401,0.4256,912115926.0,1714348799999],[1714348800000,0.4256,0.4462,0.3671,0.4366,692756001.0,1714953599999],[1714953600000,0.4367,0.4548,0.364,0.3752,694007599.0,1715558399999],[1715558400000,0.3752,0.3779,0.3289,0.3398,775105155.0,1716163199999],[1716163200000,0.3397,0.4133,0.3299,0.4007,971940053.0,1716767999999],[1716768000000,0.4007,0.558,0.382,0.5155,1374673046.0,1717372799999],[1717372800000,0.5155,0.5465,0.3803,0.4142,1092989050.0,1717977599999],[1717977600000,0.4142,0.4186,0.341,0.3613,627131976.0,1718582399999],[1718582400000,0.3614,0.3665,0.2533,0.2673,803649168.0,1719187199999],[1719187200000,0.2672,0.2827,0.2286,0.2411,715865985.0,1719791999999],[1719792000000,0.2411,0.2462,0.1584,0.1874,1459740430.0,1720396799999],[1720396800000,0.1874,0.2066,0.1769,0.1926,901959985.0,1721001599999],[1721001600000,0.1925,0.2403,0.1915,0.2329,1155799957.0,1721606399999],[1721606400000,0.2329,0.2364,0.1774,0.192,735760927.0,1722211199999],[1722211200000,0.192,0.2024,0.1263,0.1324,899484212.0,1722815999999],[1722816000000,0.1324,0.143,0.1014,0.121,1418832606.0,1723420799999],[1723420800000,0.121,0.1614,0.1205,0.1451,2167101406.0,1724025599999],[1724025600000,0.1452,0.1763,0.1394,0.1652,1446840127.0,1724630399999],[1724630400000,0.1651,0.1673,0.1229,0.124,882507657.0,1725235199999],[1725235200000,0.1239,0.135,0.1129,0.1251,755026150.0,1725839999999],[1725840000000,0.1252,0.1439,0.1226,0.1281,959018081.0,1726444799999],[1726444800000,0.1281,0.1524,0.1182,0.139,1593239085.0,1727049599999],[1727049600000,0.139,0.1741,0.1359,0.1656,1051622747.0,1727654399999],[1727654400000,0.1656,0.1671,0.119,0.1327,1160713686.0,1728259199999],[1728259200000,0.1326,0.1385,0.118,0.1332,791637847.0,1728863999999],[1728864000000,0.1333,0.1663,0.1307,0.1609,1752311867.0,1729468799999],[1729468800000,0.1609,0.2026,0.1464,0.1512,3608408521.0,1730073599999],[1730073600000,0.1512,0.1932,0.1339,0.1409,3122265376.0,1730678399999],[1730678400000,0.1408,0.2098,0.1322,0.2015,1976736237.0,1731283199999],[1731283200000,0.2016,0.2245,0.1731,0.1989,1997491623.0,1731887999999],[1731888000000,0.199,0.2586,0.1705,0.2532,1462652207.0,1732492799999],[1732492800000,0.2532,0.266,0.2047,0.25905,1072234632.0,1733097599999],[1733097600000,0.25901,0.30603,0.23,0.28641,961718545.0,1733702399999],[1733702400000,0.28647,0.28652,0.18737,0.23059,965459974.0,1734307199999],[1734307200000,0.23059,0.23864,0.14308,0.15606,1125441081.0,1734911999999],[1734912000000,0.15609,0.17477,0.15133,0.15825,686402573.0,1735516799999],[1735516800000,0.15825,0.18033,0.15,0.17629,724211547.0,1736121599999],[1736121600000,0.17632,0.18197,0.13595,0.1389,746819459.0,1736726399999],[1736726400000,0.1389,0.1561,0.12032,0.1246,1174508917.0,1737331199999],[1737331200000,0.12461,0.13716,0.11328,0.1135,1044386026.0,1737935999999],[1737936000000,0.11349,0.1135,0.07238,0.07835,1206633313.0,1738540799999],[1738540800000,0.07836,0.08045,0.05792,0.06516,1976763934.0,1739145599999],[1739145600000,0.06516,0.07271,0.06179,0.06573,1058082873.0,1739750399999],[1739750400000,0.06573,0.06893,0.05557,0.06302,946696916.0,1740355199999],[1740355200000,0.06303,0.06346,0.04785,0.05887,1371278081.0,1740959999999],[1740960000000,0.05885,0.059,0.03785,0.03882,1345115514.0,1741564799999],[1741564800000,0.03883,0.04178,0.03311,0.03749,1073584679.0,1742169599999],[1742169600000,0.0375,0.04133,0.03587,0.03847,1037990833.0,1742774399999],[1742774400000,0.03847,0.04071,0.03009,0.03206,1267906119.0,1743379199999],[1743379200000,0.03207,0.03248,0.02008,0.02077,2049113642.0,1743983999999],[1743984000000,0.02078,0.02872,0.01849,0.02618,2507164513.0,1744588799999],[1744588800000,0.02618,0.03406,0.02326,0.03065,2020111798.0,1745193599999],[1745193600000,0.03064,0.05232,0.03031,0.03873,16850456742.0,1745798399999],[1745798400000,0.03873,0.04586,0.03427,0.03534,2140990327.0,1746403199999],[1746403200000,0.03533,0.06261,0.03216,0.06008,3922162943.0,1747007999999],[1747008000000,0.06008,0.06618,0.04594,0.05165,2533658569.0,1747612799999],[1747612800000,0.0517,0.06103,0.04557,0.05059,2007537946.0,1748217599999],[1748217600000,0.05059,0.05807,0.04056,0.04698,2742389598.0,1748822399999],[1748822400000,0.04698,0.04862,0.04,0.04292,1220685982.0,1749427199999],[1749427200000,0.04291,0.04869,0.0365,0.03749,1177129522.0,1750031999999],[1750032000000,0.03749,0.04158,0.02709,0.02858,1550526284.0,1750636799999],[1750636800000,0.02857,0.03432,0.02837,0.03393,1241001989.0,1751241599999],[1751241600000,0.03394,0.0375,0.03023,0.03356,1845394400.0,1751846399999],[1751846400000,0.03356,0.04524,0.03224,0.04228,2609782733.0,1752451199999],[1752451200000,0.04227,0.04715,0.03905,0.04448,1748385969.0,1753055999999],[1753056000000,0.04449,0.04767,0.03519,0.04016,1390848310.0,1753660799999],[1753660800000,0.04016,0.04167,0.02993,0.03244,1276679066.0,1754265599999],[1754265600000,0.03242,0.03806,0.0318,0.03639,1326323704.0,1754870399999],[1754870400000,0.03639,0.03833,0.03207,0.03483,1135534070.0,1755475199999],[1755475200000,0.03483,0.03666,0.03107,0.0346,1051238592.0,1756079999999],[1756080000000,0.03461,0.03508,0.02999,0.03002,953235270.0,1756684799999],[1756684800000,0.03002,0.03077,0.02764,0.02905,759945917.0,1757289599999],[1757289600000,0.02905,0.04311,0.02893,0.03357,3534338400.0,1757894399999],[1757894400000,0.03355,0.03485,0.03093,0.03237,893619486.0,1758499199999],[1758499200000,0.03236,0.03248,0.0258,0.02795,1079753188.0,1759103999999],[1759104000000,0.02795,0.03014,0.02544,0.02781,971371668.0,1759708799999],[1759708800000,0.02781,0.02932,0.00718,0.01934,2236843854.0,1760313599999],[1760313600000,0.01934,0.02182,0.01657,0.01814,2152399273.0,1760918399999],[1760918400000,0.01815,0.01888,0.016,0.01827,1004945406.0,1761523199999],[1761523200000,0.0183,0.01876,0.01412,0.01518,1297727000.0,1762127999999],[1762128000000,0.01518,0.0175,0.0114,0.01519,2707854643.0,1762732799999],[1762732800000,0.01519,0.01564,0.01223,0.01265,1182579485.0,1763337599999],[1763337600000,0.01265,0.01768,0.01182,0.01318,5881945277.0,1763942399999],[1763942400000,0.01318,0.01412,0.0113,0.01147,1816338677.0,1764547199999],[1764547200000,0.01148,0.0115,0.0099,0.01011,1935184787.0,1765151999999],[1765152000000,0.01012,0.01093,0.00879,0.00889,1088064711.0,1765756799999],[1765756800000,0.00889,0.00925,0.00759,0.00774,1288214315.0,1766361599999],[1766361600000,0.00774,0.00902,0.00756,0.00802,2038507374.0,1766966399999],[1766966400000,0.00802,0.01022,0.00771,0.00958,2219085033.0,1767571199999],[1767571200000,0.00958,0.00985,0.00862,0.00878,1230447137.0,1768175999999],[1768176000000,0.00878,0.01133,0.00851,0.00963,3303065609.0,1768780799999],[1768780800000,0.00962,0.00963,0.00738,0.00759,2402378562.0,1769385599999],[1769385600000,0.0076,0.00815,0.00562,0.0063,1642969563.0,1769990399999],[1769990400000,0.0063,0.00656,0.00452,0.00544,1853721042.0,1770595199999],[1770595200000,0.00544,0.005836,0.005066,0.005498,1573006433.0,1771199999999],[1771200000000,0.005499,0.005679,0.004981,0.00506,1342579602.0,1771804799999],[1771804800000,0.005061,0.005833,0.004512,0.004795,2401015981.0,1772409599999],[1772409600000,0.004795,0.005823,0.004696,0.005117,2118462480.0,1773014399999],[1773014400000,0.005114,0.01746,0.004972,0.011589,298142497988.0,1773619199999],[1773619200000,0.011589,0.011912,0.008158,0.008629,54957435764.0,1774223999999],[1774224000000,0.008629,0.010095,0.007479,0.007651,27222438493.0,1774828799999],[1774828800000,0.007651,0.008676,0.006266,0.006481,17989288601.0,1775433599999],[1775433600000,0.006483,0.008142,0.006109,0.007016,22854034016.0,1776038399999],[1776038400000,0.007017,0.009344,0.006915,0.007118,14101620589.0,1776643199999],[1776643200000,0.007118,0.008588,0.007087,0.008208,8241461459.0,1777247999999],[1777248000000,0.008209,0.00866,0.007721,0.007779,5775555838.0,1777852799999],[1777852800000,0.007778,0.008808,0.007586,0.008546,4610719638.0,1778457599999],[1778457600000,0.008547,0.009249,0.006657,0.006851,4521729634.0,1779062399999],[1779062400000,0.006851,0.00733,0.006483,0.006767,3835421766.0,1779667199999],[1779667200000,0.006768,0.007578,0.006189,0.007264,3464826539.0,1780271999999],[1780272000000,0.007265,0.007499,0.004906,0.005405,6186538712.0,1780876799999],[1780876800000,0.005404,0.00566,0.004936,0.005625,2832469110.0,1781481599999],[1781481600000,0.005624,0.005893,0.005123,0.005275,3250452703.0,1782086399999],[1782086400000,0.005275,0.005587,0.0046,0.004777,3384461887.0,1782691199999],[1782691200000,0.004777,0.005873,0.004434,0.005339,6285249335.0,1783295999999],[1783296000000,0.00534,0.005354,0.004593,0.004691,2078605515.0,1783900799999],[1783900800000,0.00469,0.00483,0.004314,0.004338,2202199263.0,1784505599999],[1784505600000,0.004337,0.0048,0.00433,0.004612,3141933644.0,1785110399999],[1785110400000,0.004611,0.004612,0.003793,0.004074,2564160672.0,1785715199999],[1785715200000,0.004075,0.00572,0.003982,0.004707,6663895339.0,1786319999999],[1786320000000,0.004706,0.00628,0.004247,0.004737,13583119876.0,1786924799999],[1786924800000,0.004736,0.005914,0.004559,0.005155,6111018922.0,1787529599999],[1787529600000,0.005154,0.005256,0.004757,0.004821,2568812099.0,1788134399999],[1788134400000,0.004819,0.005266,0.004738,0.005251,1686396390.0,1788739199999],[1788739200000,0.005252,0.005396,0.004501,0.004845,2178574214.0,1789343999999],[1789344000000,0.004843,0.005341,0.00449,0.005138,1716885167.0,1789948799999],[1789948800000,0.005137,0.00666,0.005069,0.006165,6294769970.0,1790553599999],[1790553600000,0.006162,0.006764,0.005433,0.006256,3699340374.0,1791158399999],[1791158400000,0.006258,0.00839,0.005239,0.006112,15101373311.0,1791763199999],[1791763200000,0.006112,0.006499,0.004894,0.005132,4255629744.0,1792367999999],[1792368000000,0.00513,0.00561,0.004824,0.004898,2726261311.0,1792972799999],[1792972800000,0.004896,0.004929,0.003988,0.004315,13601619067.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":84,"dif":-0.0009470251616476143,"dea":-0.0012734386609376993,"atr":0.0016506212369005277,"dif_atr":-0.5737386266917911},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RAYSOLUSDT","candles":[[1733702400000,4.494,5.8311,4.3778,5.4345,51490643.9,1734307199999],[1734307200000,5.4348,5.5958,3.7881,4.3278,30742461.7,1734911999999],[1734912000000,4.3283,5.3829,4.2127,4.9012,21341446.2,1735516799999],[1735516800000,4.9012,5.8914,4.7564,5.741,16966106.1,1736121599999],[1736121600000,5.7414,5.8934,4.335,4.6686,20549560.1,1736726399999],[1736726400000,4.6686,7.6786,4.1414,6.449,92557123.7,1737331199999],[1737331200000,6.4504,8.685,5.9115,7.1577,115574481.6,1737935999999],[1737936000000,7.1577,7.93,5.2774,5.6388,62456568.3,1738540799999],[1738540800000,5.6392,6.61,4.1,4.716,70438767.2,1739145599999],[1739145600000,4.7165,6.2206,4.4661,4.9347,46608914.8,1739750399999],[1739750400000,4.935,5.0651,3.9605,4.195,52020950.9,1740355199999],[1740355200000,4.1961,4.2729,2.04,2.8549,331626493.5,1740959999999],[1740960000000,2.8553,2.8689,1.6534,1.679,115917298.2,1741564799999],[1741564800000,1.6792,1.804,1.4544,1.557,99276001.4,1742169599999],[1742169600000,1.5569,2.1,1.555,1.7757,164402389.7,1742774399999],[1742774400000,1.7759,2.1252,1.688,1.7152,73120854.0,1743379199999],[1743379200000,1.7153,2.161,1.5188,1.5625,106386930.1,1743983999999],[1743984000000,1.563,2.074,1.3844,1.9028,85902039.6,1744588799999],[1744588800000,1.9031,2.4939,1.8954,2.156,159615267.8,1745193599999],[1745193600000,2.1558,3.1499,2.1555,2.9309,111093734.9,1745798399999],[1745798400000,2.9312,3.1312,2.5714,2.6099,62001227.6,1746403199999],[1746403200000,2.6096,3.3639,2.199,3.1028,83914501.4,1747007999999],[1747008000000,3.1033,3.8674,2.8147,3.4041,87452716.4,1747612799999],[1747612800000,3.4045,3.6124,2.883,3.2153,50803696.7,1748217599999],[1748217600000,3.2142,3.3805,2.3588,2.5364,50921161.9,1748822399999],[1748822400000,2.5362,2.5483,1.9694,2.2615,61821666.7,1749427199999],[1749427200000,2.2608,2.544,2.0101,2.1422,79425595.7,1750031999999],[1750032000000,2.1427,2.5225,1.7341,1.8467,233643799.0,1750636799999],[1750636800000,1.8468,2.2104,1.8,2.184,64902533.1,1751241599999],[1751241600000,2.1841,2.2626,2.0008,2.1612,53821216.2,1751846399999],[1751846400000,2.1611,2.9391,2.087,2.7785,85376515.0,1752451199999],[1752451200000,2.7788,3.0773,2.6717,2.912,61885104.6,1753055999999],[1753056000000,2.9128,3.5402,2.8105,3.1128,102027913.6,1753660799999],[1753660800000,3.1128,3.508,2.4336,2.5693,50814279.2,1754265599999],[1754265600000,2.5694,3.5795,2.5075,3.4169,61965757.8,1754870399999],[1754870400000,3.417,4.12,2.9907,3.5647,126264009.8,1755475199999],[1755475200000,3.5639,3.7741,3.1,3.6058,65205977.5,1756079999999],[1756080000000,3.6056,3.9967,3.1993,3.4524,96176251.4,1756684799999],[1756684800000,3.4525,3.5009,3.1423,3.2174,40074292.1,1757289599999],[1757289600000,3.217,3.74,3.2009,3.4071,53963363.3,1757894399999],[1757894400000,3.4065,3.461,3.002,3.0139,37584610.7,1758499199999],[1758499200000,3.0138,3.0281,2.4954,2.7,39500446.4,1759103999999],[1759104000000,2.7001,3.065,2.5365,2.8628,30300324.2,1759708799999],[1759708800000,2.8627,3.0074,0.7303,2.0842,65376138.5,1760313599999],[1760313600000,2.0844,2.1874,1.6162,1.8587,52975223.0,1760918399999],[1760918400000,1.858,1.9567,1.6303,1.8926,34640519.3,1761523199999],[1761523200000,1.8924,1.9544,1.5665,1.6575,36305485.1,1762127999999],[1762128000000,1.6577,1.6676,1.2287,1.5003,82225190.3,1762732799999],[1762732800000,1.5003,1.7258,1.2235,1.2663,77122189.9,1763337599999],[1763337600000,1.2662,1.3128,0.9729,1.0567,73863710.6,1763942399999],[1763942400000,1.0571,1.2053,1.0271,1.0725,47117611.0,1764547199999],[1764547200000,1.0724,1.2874,0.9635,1.1183,66023842.8,1765151999999],[1765152000000,1.1188,1.2263,1.01,1.0273,34036261.6,1765756799999],[1765756800000,1.0275,1.0551,0.8346,0.9029,44388446.8,1766361599999],[1766361600000,0.903,0.9442,0.8803,0.9342,16419933.3,1766966399999],[1766966400000,0.9343,1.1482,0.8716,1.1255,31560998.6,1767571199999],[1767571200000,1.1253,1.2764,1.1202,1.1969,37428778.8,1768175999999],[1768176000000,1.1966,1.2711,1.061,1.0624,32282592.7,1768780799999],[1768780800000,1.0619,1.0656,0.9262,0.9449,26076158.8,1769385599999],[1769385600000,0.9448,1.0795,0.6848,0.703,55829210.8,1769990399999],[1769990400000,0.703,0.755,0.4953,0.6084,133450131.7,1770595199999],[1770595200000,0.6082,0.6806,0.5465,0.623,35426479.3,1771199999999],[1771200000000,0.6229,0.742,0.6041,0.6184,109460368.6,1771804799999],[1771804800000,0.6185,0.6658,0.552,0.5878,53421557.6,1772409599999],[1772409600000,0.5879,0.6441,0.557,0.5624,35039658.2,1773014399999],[1773014400000,0.5625,0.6391,0.5617,0.6283,27567685.7,1773619199999],[1773619200000,0.6278,0.669,0.5709,0.5815,34418813.4,1774223999999],[1774224000000,0.5818,0.619,0.5428,0.5606,14525803.3,1774828799999],[1774828800000,0.5609,0.7261,0.5525,0.6176,107843888.2,1775433599999],[1775433600000,0.6173,0.7068,0.5984,0.621,38653591.2,1776038399999],[1776038400000,0.6209,0.7155,0.6191,0.6323,22421113.4,1776643199999],[1776643200000,0.6327,0.8818,0.6319,0.7477,155795973.0,1777247999999],[1777248000000,0.7476,0.8542,0.7011,0.8093,88349863.9,1777852799999],[1777852800000,0.8094,0.8942,0.7702,0.8779,36470156.8,1778457599999],[1778457600000,0.8779,0.8792,0.6765,0.6978,22553379.9,1779062399999],[1779062400000,0.6978,0.7969,0.684,0.7533,25461726.4,1779667199999],[1779667200000,0.7533,0.7863,0.6906,0.7154,14081014.3,1780271999999],[1780272000000,0.7153,0.7245,0.5312,0.5862,26235968.3,1780876799999],[1780876800000,0.5862,0.6232,0.5509,0.6231,22447398.7,1781481599999],[1781481600000,0.6229,0.669,0.5807,0.6195,20269987.2,1782086399999],[1782086400000,0.6196,0.6439,0.5524,0.6128,20573973.9,1782691199999],[1782691200000,0.6129,0.7526,0.5843,0.725,31435802.2,1783295999999],[1783296000000,0.7248,0.7567,0.6649,0.6822,15575428.6,1783900799999],[1783900800000,0.6821,0.7049,0.6563,0.6765,9008227.1,1784505599999],[1784505600000,0.6765,0.7257,0.6152,0.6394,15165474.9,1785110399999],[1785110400000,0.6395,0.6442,0.5882,0.6117,9720848.0,1785715199999],[1785715200000,0.6117,0.6504,0.5988,0.6317,8215463.2,1786319999999],[1786320000000,0.6312,0.6457,0.6095,0.6132,6043059.7,1786924799999],[1786924800000,0.6133,0.8016,0.6058,0.7718,29419603.6,1787529599999],[1787529600000,0.7717,0.8539,0.7364,0.7691,43046457.1,1788134399999],[1788134400000,0.769,1.4422,0.766,1.2825,384558794.2,1788739199999],[1788739200000,1.2825,1.7495,1.057,1.3797,881239828.8,1789343999999],[1789344000000,1.3799,1.93,1.1899,1.6956,204533169.7,1789948799999],[1789948800000,1.6956,2.363,1.6245,2.179,213885500.4,1790553599999],[1790553600000,2.1793,2.2036,1.8164,2.1081,101736943.1,1791158399999],[1791158400000,2.1082,2.574,1.9917,2.4088,188802630.2,1791763199999],[1791763200000,2.409,2.5186,1.702,1.7992,84733899.4,1792367999999],[1792368000000,1.7993,2.0829,1.7274,1.8228,58294379.3,1792972799999],[1792972800000,1.8231,1.8663,1.5136,1.6248,49701224.2,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.28448875040022226,"dea":0.1907404376888731,"atr":0.3560557254950628,"dif_atr":0.7990006339728613},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LABUSDT","candles":[[1760313600000,0.25001,0.38843,0.15551,0.20308,2146735879.0,1760918399999],[1760918400000,0.203,0.27411,0.17262,0.21747,1898279811.0,1761523199999],[1761523200000,0.21733,0.50396,0.11586,0.21153,8661273378.0,1762127999999],[1762128000000,0.21154,0.25588,0.13358,0.16689,4337691725.0,1762732799999],[1762732800000,0.16688,0.17542,0.10418,0.1114,956886424.0,1763337599999],[1763337600000,0.11141,0.1331,0.08514,0.08698,1016165105.0,1763942399999],[1763942400000,0.08698,0.11404,0.08335,0.08947,685616787.0,1764547199999],[1764547200000,0.08945,0.11283,0.07414,0.10095,625393658.0,1765151999999],[1765152000000,0.10093,0.1524,0.09666,0.11264,2219484679.0,1765756799999],[1765756800000,0.11271,0.16396,0.09776,0.12636,1080038017.0,1766361599999],[1766361600000,0.12635,0.17742,0.10113,0.10824,1031309814.0,1766966399999],[1766966400000,0.10824,0.14499,0.10038,0.13605,422590541.0,1767571199999],[1767571200000,0.1361,0.15699,0.11902,0.13166,369164293.0,1768175999999],[1768176000000,0.13166,0.21873,0.12964,0.20429,636905064.0,1768780799999],[1768780800000,0.20439,0.21,0.14048,0.15581,723920411.0,1769385599999],[1769385600000,0.15581,0.17136,0.13003,0.13504,137195556.0,1769990399999],[1769990400000,0.13499,0.14139,0.11628,0.12154,66208690.0,1770595199999],[1770595200000,0.12151,0.1435,0.11079,0.13309,69200788.0,1771199999999],[1771200000000,0.13303,0.1627,0.13057,0.13626,127653317.0,1771804799999],[1771804800000,0.13631,0.17174,0.12925,0.16806,82319075.0,1772409599999],[1772409600000,0.16795,0.20102,0.13425,0.15097,191108551.0,1773014399999],[1773014400000,0.15098,0.20876,0.13707,0.20082,163961688.0,1773619199999],[1773619200000,0.20072,0.235,0.17728,0.21417,179533404.0,1774223999999],[1774224000000,0.21417,0.22439,0.18459,0.211,120754635.0,1774828799999],[1774828800000,0.211,0.249,0.18895,0.2476,107098333.0,1775433599999],[1775433600000,0.24774,0.66005,0.24341,0.54372,1134355920.0,1776038399999],[1776038400000,0.54373,0.74354,0.408,0.53583,476234990.0,1776643199999],[1776643200000,0.53612,0.9773,0.48722,0.7742,737831619.0,1777247999999],[1777248000000,0.7743,4.1182,0.5875,2.0986,3580170839.0,1777852799999],[1777852800000,2.0975,5.3788,1.3925,4.7629,2315883512.0,1778457599999],[1778457600000,4.7629,7.77,2.8902,4.3469,832350121.0,1779062399999],[1779062400000,4.347,5.045,3.33,4.2781,302549168.0,1779667199999],[1779667200000,4.2781,9.5,3.5,9.3531,356886756.0,1780271999999],[1780272000000,9.3532,24.3998,5.7586,12.85,645301080.0,1780876799999],[1780876800000,12.852,13.98,6.577,11.197,128587312.0,1781481599999],[1781481600000,11.196,18.787,9.28,15.933,146027618.0,1782086399999],[1782086400000,15.932,20.245,13.539,15.488,167797616.0,1782691199999],[1782691200000,15.489,17.998,5.519,16.578,380658539.0,1783295999999],[1783296000000,16.579,17.683,0.3883,0.4066,3821398538.0,1783900799999],[1783900800000,0.4065,0.4568,0.1472,0.1507,7151426439.0,1784505599999],[1784505600000,0.1507,0.2015,0.1125,0.1551,3796686319.0,1785110399999],[1785110400000,0.155,0.1743,0.1258,0.1373,1402912637.0,1785715199999],[1785715200000,0.1373,0.1556,0.114,0.1215,1207265802.0,1786319999999],[1786320000000,0.1215,0.1248,0.0735,0.0808,1819450220.0,1786924799999],[1786924800000,0.0807,0.09489,0.05579,0.07037,1919625552.0,1787529599999],[1787529600000,0.07035,0.09188,0.06302,0.0745,1802073417.0,1788134399999],[1788134400000,0.07451,0.07719,0.06624,0.07182,944530649.0,1788739199999],[1788739200000,0.07182,0.08639,0.035,0.05586,8994351280.0,1789343999999],[1789344000000,0.05585,0.0614,0.04605,0.05306,3271532304.0,1789948799999],[1789948800000,0.05306,0.06435,0.05267,0.05612,1659012582.0,1790553599999],[1790553600000,0.05613,0.05645,0.04858,0.05049,1453396048.0,1791158399999],[1791158400000,0.05049,0.05887,0.04312,0.0542,1815666306.0,1791763199999],[1791763200000,0.05421,0.06141,0.03759,0.04408,1994473008.0,1792367999999],[1792368000000,0.04407,0.04614,0.03621,0.03733,1253290321.0,1792972799999],[1792972800000,0.03733,0.04962,0.03648,0.04524,1760564438.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-1.0210772059581064,"dea":-0.7994986999412893,"atr":1.6134159255059142,"dif_atr":-0.6328666959438436},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GUSDT","candles":[[1723420800000,0.0402,0.04707,0.03641,0.04177,3871851569.0,1724025599999],[1724025600000,0.04178,0.04604,0.0394,0.04262,2334505276.0,1724630399999],[1724630400000,0.0426,0.04471,0.03382,0.03405,1422965443.0,1725235199999],[1725235200000,0.03404,0.03582,0.03018,0.03288,1523977107.0,1725839999999],[1725840000000,0.03286,0.03837,0.03245,0.03636,2113526677.0,1726444799999],[1726444800000,0.03636,0.04016,0.03353,0.03772,1465462762.0,1727049599999],[1727049600000,0.03773,0.04265,0.03683,0.03973,1293299921.0,1727654399999],[1727654400000,0.03973,0.03978,0.03168,0.03441,1142067578.0,1728259199999],[1728259200000,0.03441,0.03537,0.03141,0.03323,712063358.0,1728863999999],[1728864000000,0.03324,0.03612,0.03201,0.03454,877277641.0,1729468799999],[1729468800000,0.03456,0.03463,0.02848,0.0302,773367821.0,1730073599999],[1730073600000,0.03021,0.03199,0.02724,0.02872,1040671605.0,1730678399999],[1730678400000,0.02871,0.03314,0.02667,0.0323,2247122710.0,1731283199999],[1731283200000,0.0323,0.03361,0.02782,0.03021,3138790214.0,1731887999999],[1731888000000,0.03022,0.0342,0.02844,0.034,2209611538.0,1732492799999],[1732492800000,0.03399,0.04069,0.03213,0.03901,2958104606.0,1733097599999],[1733097600000,0.039,0.04729,0.03576,0.04397,4742254583.0,1733702399999],[1733702400000,0.04398,0.04398,0.031,0.03497,3590413167.0,1734307199999],[1734307200000,0.03498,0.03552,0.02471,0.02842,3163825790.0,1734911999999],[1734912000000,0.02841,0.03687,0.02772,0.03205,3499388800.0,1735516799999],[1735516800000,0.03206,0.0323,0.02903,0.03184,1250058890.0,1736121599999],[1736121600000,0.03184,0.0398,0.03047,0.03072,12742821769.0,1736726399999],[1736726400000,0.03073,0.0316,0.026,0.02648,2330394475.0,1737331199999],[1737331200000,0.02647,0.02933,0.02555,0.02761,3220379983.0,1737935999999],[1737936000000,0.02762,0.029,0.0196,0.02093,2521966601.0,1738540799999],[1738540800000,0.02094,0.02202,0.01614,0.01878,2513302493.0,1739145599999],[1739145600000,0.01878,0.02082,0.01814,0.01937,1251205304.0,1739750399999],[1739750400000,0.01936,0.02053,0.01774,0.0199,1083081719.0,1740355199999],[1740355200000,0.0199,0.02299,0.01739,0.02054,5203640916.0,1740959999999],[1740960000000,0.02054,0.0206,0.0148,0.01495,1956788831.0,1741564799999],[1741564800000,0.01495,0.01567,0.01341,0.01491,2305334409.0,1742169599999],[1742169600000,0.0149,0.0178,0.01489,0.01658,1906294290.0,1742774399999],[1742774400000,0.01657,0.01783,0.01484,0.01507,1987338913.0,1743379199999],[1743379200000,0.01508,0.01571,0.01239,0.01275,1504998810.0,1743983999999],[1743984000000,0.01276,0.0139,0.01151,0.01285,1337182477.0,1744588799999],[1744588800000,0.01286,0.01476,0.01264,0.01423,1439723451.0,1745193599999],[1745193600000,0.01424,0.0156,0.01357,0.0145,847245395.0,1745798399999],[1745798400000,0.0145,0.01623,0.01417,0.01429,1366400033.0,1746403199999],[1746403200000,0.0143,0.01741,0.01349,0.01658,2124392716.0,1747007999999],[1747008000000,0.01658,0.0173,0.01453,0.01534,1793155797.0,1747612799999],[1747612800000,0.01535,0.01639,0.01421,0.01484,1098904371.0,1748217599999],[1748217600000,0.01484,0.01524,0.01254,0.01301,1099856175.0,1748822399999],[1748822400000,0.01302,0.01395,0.01253,0.01308,826566977.0,1749427199999],[1749427200000,0.01308,0.01416,0.01191,0.01225,894549244.0,1750031999999],[1750032000000,0.01225,0.01269,0.00982,0.01032,1154301349.0,1750636799999],[1750636800000,0.01032,0.01167,0.01032,0.01164,856896307.0,1751241599999],[1751241600000,0.01165,0.01273,0.01075,0.0117,2329139360.0,1751846399999],[1751846400000,0.0117,0.01398,0.01133,0.01331,1854587727.0,1752451199999],[1752451200000,0.01332,0.01468,0.01266,0.01442,1427291387.0,1753055999999],[1753056000000,0.01442,0.01547,0.01275,0.01398,2016725171.0,1753660799999],[1753660800000,0.01397,0.01411,0.01135,0.01196,1433715616.0,1754265599999],[1754265600000,0.01196,0.0132,0.01168,0.01265,1133722233.0,1754870399999],[1754870400000,0.01264,0.01329,0.01157,0.01207,1645782234.0,1755475199999],[1755475200000,0.01207,0.0123,0.01096,0.01177,1379001626.0,1756079999999],[1756080000000,0.01177,0.01231,0.011,0.01151,1254470087.0,1756684799999],[1756684800000,0.01151,0.0117,0.01083,0.01121,768860604.0,1757289599999],[1757289600000,0.01121,0.01242,0.01113,0.01169,1042657574.0,1757894399999],[1757894400000,0.01168,0.01186,0.0108,0.01094,1171877749.0,1758499199999],[1758499200000,0.01094,0.01101,0.00958,0.0101,1145561025.0,1759103999999],[1759104000000,0.01011,0.01067,0.00954,0.01019,939279745.0,1759708799999],[1759708800000,0.01019,0.01064,0.00524,0.00798,2421075353.0,1760313599999],[1760313600000,0.00799,0.00837,0.00699,0.00754,1630426028.0,1760918399999],[1760918400000,0.00753,0.00788,0.00703,0.0074,1110760129.0,1761523199999],[1761523200000,0.0074,0.00779,0.00645,0.007039,1578720077.0,1762127999999],[1762128000000,0.007041,0.007049,0.005681,0.006801,2550578764.0,1762732799999],[1762732800000,0.006799,0.006925,0.0053,0.005497,1613071343.0,1763337599999],[1763337600000,0.005499,0.005696,0.00484,0.005126,1575592371.0,1763942399999],[1763942400000,0.005126,0.005537,0.005059,0.005112,1086640187.0,1764547199999],[1764547200000,0.005112,0.00524,0.004762,0.004877,1023318673.0,1765151999999],[1765152000000,0.004877,0.006556,0.004847,0.005287,25409430169.0,1765756799999],[1765756800000,0.005286,0.005519,0.004133,0.004388,3095296739.0,1766361599999],[1766361600000,0.004389,0.004627,0.004208,0.004485,1418727464.0,1766966399999],[1766966400000,0.004485,0.004895,0.004231,0.004718,2831674372.0,1767571199999],[1767571200000,0.004716,0.00555,0.004599,0.004742,8827616017.0,1768175999999],[1768176000000,0.004745,0.005044,0.004553,0.004722,1856869604.0,1768780799999],[1768780800000,0.004722,0.006748,0.004211,0.004936,15992515214.0,1769385599999],[1769385600000,0.004936,0.004936,0.003647,0.003778,7488786432.0,1769990399999],[1769990400000,0.003778,0.004817,0.003134,0.003692,26668465886.0,1770595199999],[1770595200000,0.00369,0.004411,0.003483,0.004037,10036075382.0,1771199999999],[1771200000000,0.004037,0.004213,0.003601,0.003627,2062485155.0,1771804799999],[1771804800000,0.003628,0.003705,0.003287,0.003404,1676606819.0,1772409599999],[1772409600000,0.003404,0.003502,0.003153,0.003178,1476515772.0,1773014399999],[1773014400000,0.003177,0.003557,0.003159,0.003448,2186279483.0,1773619199999],[1773619200000,0.003448,0.005979,0.003448,0.003719,163780827064.0,1774223999999],[1774224000000,0.003719,0.00423,0.003308,0.003415,14578858218.0,1774828799999],[1774828800000,0.003416,0.004496,0.003378,0.003622,51408221226.0,1775433599999],[1775433600000,0.003622,0.003943,0.003525,0.003682,6691289445.0,1776038399999],[1776038400000,0.003683,0.004074,0.003603,0.003633,3331474548.0,1776643199999],[1776643200000,0.003634,0.003811,0.003601,0.003791,2240331075.0,1777247999999],[1777248000000,0.003791,0.003946,0.003517,0.003606,4954439947.0,1777852799999],[1777852800000,0.003606,0.004211,0.003578,0.004148,4057906860.0,1778457599999],[1778457600000,0.004148,0.004211,0.003425,0.003514,2921648450.0,1779062399999],[1779062400000,0.003515,0.003776,0.003388,0.0035,3396734714.0,1779667199999],[1779667200000,0.0035,0.003602,0.003203,0.003502,3016816205.0,1780271999999],[1780272000000,0.003501,0.003546,0.002585,0.002745,3658617982.0,1780876799999],[1780876800000,0.002745,0.003019,0.002593,0.002858,5147143555.0,1781481599999],[1781481600000,0.00286,0.002919,0.002586,0.002637,2525723042.0,1782086399999],[1782086400000,0.002638,0.004478,0.002543,0.003445,79734284036.0,1782691199999],[1782691200000,0.003446,0.004147,0.003149,0.003434,18467666960.0,1783295999999],[1783296000000,0.003434,0.003795,0.003289,0.003448,5967377278.0,1783900799999],[1783900800000,0.003447,0.004849,0.003173,0.003456,18170876568.0,1784505599999],[1784505600000,0.003455,0.003513,0.003134,0.003363,5657758529.0,1785110399999],[1785110400000,0.003364,0.003702,0.003151,0.003474,3419513160.0,1785715199999],[1785715200000,0.003476,0.003861,0.00337,0.003598,4453469997.0,1786319999999],[1786320000000,0.003597,0.003814,0.003476,0.003697,1782438389.0,1786924799999],[1786924800000,0.003695,0.004386,0.003686,0.003904,3890567141.0,1787529599999],[1787529600000,0.003904,0.004076,0.003557,0.003622,1778708985.0,1788134399999],[1788134400000,0.003622,0.003935,0.003606,0.003925,1457876533.0,1788739199999],[1788739200000,0.003925,0.0048,0.00353,0.003685,9817483315.0,1789343999999],[1789344000000,0.003686,0.015134,0.003675,0.006418,207293918880.0,1789948799999],[1789948800000,0.006418,0.007145,0.005286,0.00553,26968887673.0,1790553599999],[1790553600000,0.00553,0.005547,0.004571,0.00482,9266858380.0,1791158399999],[1791158400000,0.004819,0.004862,0.003981,0.004336,7299722713.0,1791763199999],[1791763200000,0.004336,0.004348,0.003491,0.003653,7998736892.0,1792367999999],[1792368000000,0.003652,0.004123,0.003548,0.003681,6809024829.0,1792972799999],[1792972800000,0.003681,0.004299,0.002846,0.003664,36779074252.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-3.2660636681710285e-05,"dea":-6.545765917886253e-05,"atr":0.0013882367233480164,"dif_atr":-0.02352670559163893},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PARTIUSDT","candles":[[1742774400000,0.4,0.4398,0.1972,0.2579,9782655109.0,1743379199999],[1743379200000,0.2579,0.263,0.1546,0.167,5628136972.0,1743983999999],[1743984000000,0.167,0.2203,0.1599,0.1784,4740031303.0,1744588799999],[1744588800000,0.1784,0.1827,0.1397,0.163,1995387254.0,1745193599999],[1745193600000,0.163,0.1944,0.1616,0.1917,1301228067.0,1745798399999],[1745798400000,0.1917,0.2363,0.1739,0.2331,1233556809.0,1746403199999],[1746403200000,0.2331,0.4198,0.2067,0.3776,8243965622.0,1747007999999],[1747008000000,0.3775,0.426,0.2803,0.3127,1602412107.0,1747612799999],[1747612800000,0.3128,0.3248,0.2516,0.273,636335463.0,1748217599999],[1748217600000,0.273,0.2978,0.21,0.2469,1054805957.0,1748822399999],[1748822400000,0.2468,0.2556,0.2113,0.2382,599476421.0,1749427199999],[1749427200000,0.2381,0.2676,0.2141,0.2412,379434963.0,1750031999999],[1750032000000,0.2412,0.2607,0.1851,0.1975,443878904.0,1750636799999],[1750636800000,0.1976,0.2302,0.1862,0.2199,331643973.0,1751241599999],[1751241600000,0.2199,0.2234,0.1666,0.1718,585901946.0,1751846399999],[1751846400000,0.1719,0.2226,0.1618,0.1814,716205471.0,1752451199999],[1752451200000,0.1814,0.197,0.1708,0.1857,365463380.0,1753055999999],[1753056000000,0.1857,0.2675,0.1835,0.2211,1605896127.0,1753660799999],[1753660800000,0.221,0.2273,0.1649,0.1714,387734195.0,1754265599999],[1754265600000,0.1715,0.2169,0.1704,0.1913,728826094.0,1754870399999],[1754870400000,0.1913,0.2077,0.177,0.1854,343812778.0,1755475199999],[1755475200000,0.1853,0.1857,0.1641,0.1723,241851537.0,1756079999999],[1756080000000,0.1724,0.1981,0.1506,0.187,1004704491.0,1756684799999],[1756684800000,0.187,0.2206,0.1719,0.1964,883792967.0,1757289599999],[1757289600000,0.1964,0.1997,0.1781,0.1813,317213690.0,1757894399999],[1757894400000,0.1812,0.1885,0.1685,0.1769,276268291.0,1758499199999],[1758499200000,0.1769,0.1778,0.1269,0.1352,532067228.0,1759103999999],[1759104000000,0.1352,0.1545,0.1133,0.1336,453770849.0,1759708799999],[1759708800000,0.1338,0.1499,0.0365,0.0909,728790380.0,1760313599999],[1760313600000,0.0909,0.0991,0.0767,0.0856,373376112.0,1760918399999],[1760918400000,0.0856,0.0926,0.078,0.0828,248420637.0,1761523199999],[1761523200000,0.0827,0.0841,0.0626,0.06622,381695812.0,1762127999999],[1762128000000,0.06623,0.07669,0.05001,0.07021,847294439.0,1762732799999],[1762732800000,0.0702,0.11262,0.06378,0.06534,7195212900.0,1763337599999],[1763337600000,0.06534,0.11409,0.05024,0.08601,6187517441.0,1763942399999],[1763942400000,0.086,0.1586,0.0852,0.10925,8649582858.0,1764547199999],[1764547200000,0.10926,0.165,0.09736,0.11001,4298105002.0,1765151999999],[1765152000000,0.11001,0.11394,0.09481,0.10199,904014779.0,1765756799999],[1765756800000,0.10199,0.11392,0.09293,0.10497,1128244266.0,1766361599999],[1766361600000,0.10495,0.1108,0.09563,0.1048,573941992.0,1766966399999],[1766966400000,0.10477,0.116,0.09925,0.10868,467577721.0,1767571199999],[1767571200000,0.10868,0.11459,0.08567,0.08726,478481176.0,1768175999999],[1768176000000,0.08725,0.11503,0.0857,0.098,730513094.0,1768780799999],[1768780800000,0.098,0.10214,0.08316,0.08525,277487256.0,1769385599999],[1769385600000,0.08524,0.09019,0.06935,0.07325,304281001.0,1769990399999],[1769990400000,0.07326,0.11052,0.06965,0.10437,1696872863.0,1770595199999],[1770595200000,0.10436,0.1141,0.09603,0.10524,408770914.0,1771199999999],[1771200000000,0.10525,0.11147,0.0991,0.10995,234126089.0,1771804799999],[1771804800000,0.10998,0.11332,0.08713,0.0903,448391387.0,1772409599999],[1772409600000,0.09032,0.09491,0.08191,0.08363,309090357.0,1773014399999],[1773014400000,0.08362,0.08984,0.07882,0.08116,219540322.0,1773619199999],[1773619200000,0.08119,0.09517,0.07986,0.08654,369266628.0,1774223999999],[1774224000000,0.08654,0.10915,0.08215,0.08811,1214684510.0,1774828799999],[1774828800000,0.08811,0.09128,0.08165,0.08502,233099913.0,1775433599999],[1775433600000,0.08502,0.09709,0.03535,0.04315,3332461371.0,1776038399999],[1776038400000,0.04316,0.04663,0.03786,0.03891,874621475.0,1776643199999],[1776643200000,0.03892,0.0486,0.03878,0.04091,842170992.0,1777247999999],[1777248000000,0.04093,0.05173,0.03874,0.05012,1798632052.0,1777852799999],[1777852800000,0.05012,0.05711,0.04652,0.05498,2199700592.0,1778457599999],[1778457600000,0.05499,0.0685,0.05424,0.05798,1998544032.0,1779062399999],[1779062400000,0.05798,0.06034,0.04664,0.04768,563553880.0,1779667199999],[1779667200000,0.04768,0.05748,0.0425,0.04362,845422357.0,1780271999999],[1780272000000,0.04361,0.06152,0.04304,0.05511,2040872500.0,1780876799999],[1780876800000,0.05509,0.06388,0.0515,0.05761,826274523.0,1781481599999],[1781481600000,0.05764,0.06441,0.0529,0.05674,521102793.0,1782086399999],[1782086400000,0.0567,0.06305,0.04659,0.04805,582312820.0,1782691199999],[1782691200000,0.04804,0.05204,0.04292,0.04943,407197729.0,1783295999999],[1783296000000,0.0494,0.05174,0.0283,0.03134,3365556350.0,1783900799999],[1783900800000,0.03133,0.03549,0.02724,0.03003,1267017703.0,1784505599999],[1784505600000,0.03001,0.03139,0.02652,0.02715,917232419.0,1785110399999],[1785110400000,0.02715,0.02975,0.02322,0.0244,869375418.0,1785715199999],[1785715200000,0.0244,0.02784,0.02349,0.02658,713453555.0,1786319999999],[1786320000000,0.02658,0.02716,0.02166,0.02312,810686624.0,1786924799999],[1786924800000,0.02311,0.0275,0.01801,0.02464,1079819743.0,1787529599999],[1787529600000,0.02464,0.0266,0.02312,0.02357,983168895.0,1788134399999],[1788134400000,0.02356,0.02638,0.02303,0.02565,862258989.0,1788739199999],[1788739200000,0.02565,0.02592,0.02137,0.02258,658574182.0,1789343999999],[1789344000000,0.02259,0.02556,0.02064,0.02423,740151515.0,1789948799999],[1789948800000,0.02424,0.02741,0.02396,0.02641,969978819.0,1790553599999],[1790553600000,0.02642,0.03,0.02503,0.02807,1164307799.0,1791158399999],[1791158400000,0.02807,0.03674,0.02724,0.0346,3497863589.0,1791763199999],[1791763200000,0.03462,0.03797,0.02823,0.0295,1527431347.0,1792367999999],[1792368000000,0.02948,0.04095,0.02846,0.03326,2570723241.0,1792972799999],[1792972800000,0.03325,0.06434,0.03111,0.04432,10611912501.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":11,"dif":-0.008069925455863117,"dea":-0.012145146879973687,"atr":0.012981090709991297,"dif_atr":-0.6216677501261006},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BRUSDT","candles":[[1742169600000,0.1696,0.1956,0.1563,0.1823,460267554.0,1742774399999],[1742774400000,0.1822,0.2221,0.0867,0.1025,1878780707.0,1743379199999],[1743379200000,0.1024,0.1135,0.0864,0.0902,1005197515.0,1743983999999],[1743984000000,0.0903,0.091,0.0451,0.0556,3110073924.0,1744588799999],[1744588800000,0.0557,0.0588,0.03853,0.04448,1718471377.0,1745193599999],[1745193600000,0.04449,0.06462,0.04348,0.05288,2263719375.0,1745798399999],[1745798400000,0.05288,0.075,0.04855,0.06994,4820322355.0,1746403199999],[1746403200000,0.06996,0.08361,0.04951,0.06543,2187038275.0,1747007999999],[1747008000000,0.06542,0.07659,0.0519,0.05655,703860151.0,1747612799999],[1747612800000,0.05657,0.06151,0.04852,0.05101,414504572.0,1748217599999],[1748217600000,0.05101,0.05432,0.04355,0.04687,311287127.0,1748822399999],[1748822400000,0.04689,0.0521,0.04213,0.0479,237361163.0,1749427199999],[1749427200000,0.0479,0.04952,0.0421,0.0431,270165674.0,1750031999999],[1750032000000,0.0431,0.05239,0.0421,0.04778,1561660057.0,1750636799999],[1750636800000,0.04778,0.08923,0.04774,0.0798,3462943165.0,1751241599999],[1751241600000,0.0798,0.14047,0.042,0.12804,4039343357.0,1751846399999],[1751846400000,0.12804,0.12822,0.055,0.0716,2377575042.0,1752451199999],[1752451200000,0.07159,0.0752,0.06166,0.0716,565095613.0,1753055999999],[1753056000000,0.0716,0.07181,0.04686,0.05014,1236155409.0,1753660799999],[1753660800000,0.05015,0.05028,0.046,0.05008,335554022.0,1754265599999],[1754265600000,0.05007,0.05182,0.04917,0.05012,402449821.0,1754870399999],[1754870400000,0.05011,0.05023,0.04954,0.04997,261015550.0,1755475199999],[1755475200000,0.04997,0.08435,0.04986,0.07683,3415248802.0,1756079999999],[1756080000000,0.07682,0.1029,0.05808,0.07325,2790892442.0,1756684799999],[1756684800000,0.07323,0.07401,0.0652,0.06995,228589091.0,1757289599999],[1757289600000,0.06997,0.11549,0.06935,0.08025,676535537.0,1757894399999],[1757894400000,0.08027,0.11077,0.07596,0.087,311531462.0,1758499199999],[1758499200000,0.08703,0.08784,0.07,0.07863,246202451.0,1759103999999],[1759104000000,0.07859,0.07976,0.062,0.07395,148338831.0,1759708799999],[1759708800000,0.07396,0.08509,0.04404,0.06444,158835585.0,1760313599999],[1760313600000,0.06447,0.06794,0.05365,0.06246,199151364.0,1760918399999],[1760918400000,0.06238,0.07519,0.06108,0.07045,168020381.0,1761523199999],[1761523200000,0.07049,0.08218,0.06771,0.07317,149766358.0,1762127999999],[1762128000000,0.07327,0.09149,0.06831,0.07571,196495661.0,1762732799999],[1762732800000,0.07581,0.07874,0.06493,0.06643,119017412.0,1763337599999],[1763337600000,0.06643,0.06819,0.05502,0.05787,81845609.0,1763942399999],[1763942400000,0.05789,0.0617,0.05512,0.05945,66426508.0,1764547199999],[1764547200000,0.05945,0.06415,0.05006,0.05125,127583151.0,1765151999999],[1765152000000,0.05128,0.0786,0.04763,0.06182,908893466.0,1765756799999],[1765756800000,0.06182,0.0717,0.0558,0.05932,399631806.0,1766361599999],[1766361600000,0.05932,0.07478,0.0582,0.05874,124744118.0,1766966399999],[1766966400000,0.0588,0.07063,0.05788,0.0615,90868183.0,1767571199999],[1767571200000,0.06148,0.06292,0.0514,0.05265,62186957.0,1768175999999],[1768176000000,0.05269,0.05722,0.05214,0.05343,54965375.0,1768780799999],[1768780800000,0.05347,0.06256,0.0464,0.05648,88203199.0,1769385599999],[1769385600000,0.05646,0.07607,0.05367,0.05634,163747039.0,1769990399999],[1769990400000,0.05623,0.0617,0.04691,0.0599,78021384.0,1770595199999],[1770595200000,0.05987,0.06341,0.05478,0.05567,58179401.0,1771199999999],[1771200000000,0.05567,0.05913,0.04958,0.05142,59970474.0,1771804799999],[1771804800000,0.05143,0.05918,0.05007,0.05375,90516249.0,1772409599999],[1772409600000,0.05368,0.0678,0.05253,0.06335,103029427.0,1773014399999],[1773014400000,0.06339,0.0725,0.05538,0.05788,92922536.0,1773619199999],[1773619200000,0.05792,0.26833,0.05336,0.11784,3264810842.0,1774223999999],[1774224000000,0.11779,0.19433,0.08756,0.1254,8472410170.0,1774828799999],[1774828800000,0.1254,0.19457,0.09515,0.12751,1950990252.0,1775433599999],[1775433600000,0.12752,0.15379,0.1042,0.12729,653648650.0,1776038399999],[1776038400000,0.12723,0.25973,0.09374,0.09874,1637666708.0,1776643199999],[1776643200000,0.09869,0.12161,0.09636,0.11118,267833398.0,1777247999999],[1777248000000,0.1112,0.23232,0.08448,0.19123,4136221519.0,1777852799999],[1777852800000,0.19131,0.21771,0.14529,0.15053,406224901.0,1778457599999],[1778457600000,0.15056,0.163,0.12434,0.12774,167924480.0,1779062399999],[1779062400000,0.1277,0.14297,0.11525,0.11926,103294697.0,1779667199999],[1779667200000,0.1193,0.13724,0.11042,0.11323,105607190.0,1780271999999],[1780272000000,0.11323,0.13332,0.09279,0.11402,156305295.0,1780876799999],[1780876800000,0.11408,0.14961,0.1062,0.11695,154481707.0,1781481599999],[1781481600000,0.11693,0.21899,0.11009,0.14561,1883598978.0,1782086399999],[1782086400000,0.14561,0.17369,0.12654,0.1462,337787808.0,1782691199999],[1782691200000,0.14608,0.17276,0.1378,0.15146,99206910.0,1783295999999],[1783296000000,0.15144,0.156,0.13649,0.14156,53887103.0,1783900799999],[1783900800000,0.14143,0.17118,0.1341,0.15555,64534231.0,1784505599999],[1784505600000,0.15559,0.16673,0.12909,0.1483,100088368.0,1785110399999],[1785110400000,0.14829,0.17688,0.1425,0.14537,55409771.0,1785715199999],[1785715200000,0.14551,0.15041,0.11763,0.1243,77361891.0,1786319999999],[1786320000000,0.12435,0.27896,0.12199,0.18562,1591807910.0,1786924799999],[1786924800000,0.1856,0.262,0.185,0.23461,352835583.0,1787529599999],[1787529600000,0.23474,0.28955,0.20919,0.21317,275429802.0,1788134399999],[1788134400000,0.21317,0.35166,0.20359,0.23735,602243642.0,1788739199999],[1788739200000,0.2374,0.32499,0.23244,0.31609,355574474.0,1789343999999],[1789344000000,0.31611,1.40172,0.20605,1.19236,4701854085.0,1789948799999],[1789948800000,1.19259,1.2875,0.7468,0.92679,920635642.0,1790553599999],[1790553600000,0.92712,0.95527,0.42591,0.43472,408466304.0,1791158399999],[1791158400000,0.43472,0.677,0.38101,0.48624,1746811983.0,1791763199999],[1791763200000,0.48633,0.54622,0.29177,0.46107,1056330379.0,1792367999999],[1792368000000,0.46125,0.74999,0.4286,0.5139,1793854068.0,1792972799999],[1792972800000,0.5139,0.5366,0.4534,0.4751,202483593.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":4,"dif":0.11371297876127351,"dea":0.10487865952870519,"atr":0.20880897820614924,"dif_atr":0.5445789723131971},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZAMAUSDT","candles":[[1767571200000,0.1987,0.2262,0.1001,0.1062,1811368740.0,1768175999999],[1768176000000,0.1062,0.1194,0.0651,0.066,1645793310.0,1768780799999],[1768780800000,0.066,0.0735,0.0501,0.0522,2218648674.0,1769385599999],[1769385600000,0.0522,0.056,0.0389,0.0449,3126229596.0,1769990399999],[1769990400000,0.0448,0.0476,0.0247,0.0276,18052008275.0,1770595199999],[1770595200000,0.0276,0.02925,0.01655,0.02007,29038296549.0,1771199999999],[1771200000000,0.02007,0.02619,0.01817,0.0214,16035650618.0,1771804799999],[1771804800000,0.02141,0.02588,0.02002,0.02049,8674939709.0,1772409599999],[1772409600000,0.02049,0.02109,0.01857,0.01996,5936990119.0,1773014399999],[1773014400000,0.01995,0.02268,0.01828,0.02167,3357768078.0,1773619199999],[1773619200000,0.02165,0.02362,0.0199,0.02201,2181091451.0,1774223999999],[1774224000000,0.022,0.02519,0.02176,0.02275,1467278281.0,1774828799999],[1774828800000,0.02274,0.02438,0.02105,0.02188,1359697486.0,1775433599999],[1775433600000,0.02187,0.02905,0.02047,0.02571,2507592298.0,1776038399999],[1776038400000,0.02572,0.04057,0.02478,0.02732,9804388784.0,1776643199999],[1776643200000,0.02733,0.03467,0.02587,0.02696,3920142391.0,1777247999999],[1777248000000,0.02698,0.02884,0.02525,0.02825,1222027325.0,1777852799999],[1777852800000,0.02824,0.03086,0.02766,0.02977,1818571400.0,1778457599999],[1778457600000,0.02977,0.03065,0.02531,0.02602,918612561.0,1779062399999],[1779062400000,0.02601,0.03334,0.02574,0.03158,1551355244.0,1779667199999],[1779667200000,0.03157,0.03927,0.03026,0.03652,2801154054.0,1780271999999],[1780272000000,0.03651,0.03696,0.02719,0.02992,1281671326.0,1780876799999],[1780876800000,0.02991,0.03409,0.02794,0.03174,1328137291.0,1781481599999],[1781481600000,0.03174,0.0369,0.03019,0.03352,1421250869.0,1782086399999],[1782086400000,0.03351,0.03504,0.02992,0.03056,964021747.0,1782691199999],[1782691200000,0.03055,0.0347,0.02992,0.03199,909599345.0,1783295999999],[1783296000000,0.03199,0.03543,0.03187,0.03444,878959737.0,1783900799999],[1783900800000,0.03444,0.03625,0.03183,0.03543,966586605.0,1784505599999],[1784505600000,0.03542,0.06462,0.03497,0.05839,9603674456.0,1785110399999],[1785110400000,0.05838,0.0667,0.04897,0.04932,5144367045.0,1785715199999],[1785715200000,0.04933,0.05503,0.04445,0.04477,1879062346.0,1786319999999],[1786320000000,0.04476,0.0489,0.04074,0.04149,1239043304.0,1786924799999],[1786924800000,0.04149,0.06733,0.0399,0.05717,3331719816.0,1787529599999],[1787529600000,0.05716,0.06325,0.04903,0.05072,1407199834.0,1788134399999],[1788134400000,0.05071,0.0636,0.04868,0.05734,1594955178.0,1788739199999],[1788739200000,0.05735,0.05763,0.04299,0.04798,1214441995.0,1789343999999],[1789344000000,0.04798,0.09549,0.04513,0.08348,6634351462.0,1789948799999],[1789948800000,0.08349,0.108,0.0805,0.08269,4032628912.0,1790553599999],[1790553600000,0.08269,0.0925,0.07235,0.08728,2063615804.0,1791158399999],[1791158400000,0.0873,0.0873,0.0707,0.07792,1100056438.0,1791763199999],[1791763200000,0.07791,0.08357,0.065,0.07012,1682803267.0,1792367999999],[1792368000000,0.07012,0.08533,0.06638,0.06965,1043460960.0,1792972799999],[1792972800000,0.06964,0.07928,0.05886,0.06935,1768885561.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.010256181119541505,"dea":0.00885623023243869,"atr":0.017805349466311342,"dif_atr":0.5760168391497589},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SIRENUSDT","candles":[[1742169600000,0.07532,0.09647,0.06154,0.06563,1459897592.0,1742774399999],[1742774400000,0.06563,0.08392,0.03259,0.03917,8517427672.0,1743379199999],[1743379200000,0.03916,0.04457,0.03379,0.03858,2307690797.0,1743983999999],[1743984000000,0.03858,0.05534,0.03637,0.0482,1593858892.0,1744588799999],[1744588800000,0.04823,0.06286,0.03833,0.06219,1331419845.0,1745193599999],[1745193600000,0.06221,0.08847,0.05196,0.07927,1224458077.0,1745798399999],[1745798400000,0.07927,0.09777,0.07369,0.08093,475392252.0,1746403199999],[1746403200000,0.08093,0.14483,0.08018,0.14003,646788281.0,1747007999999],[1747008000000,0.14003,0.2049,0.12867,0.16866,1370926626.0,1747612799999],[1747612800000,0.16866,0.17462,0.13718,0.1516,501318521.0,1748217599999],[1748217600000,0.1516,0.16169,0.13928,0.154,239923756.0,1748822399999],[1748822400000,0.15399,0.16042,0.1401,0.14393,157314334.0,1749427199999],[1749427200000,0.14393,0.16783,0.13462,0.14557,265766763.0,1750031999999],[1750032000000,0.14555,0.15019,0.04563,0.05351,5418289917.0,1750636799999],[1750636800000,0.05353,0.05646,0.04401,0.05551,2261172400.0,1751241599999],[1751241600000,0.0555,0.05646,0.0406,0.04694,959818755.0,1751846399999],[1751846400000,0.04695,0.05292,0.04537,0.04999,290099689.0,1752451199999],[1752451200000,0.05004,0.05632,0.04702,0.05433,287900779.0,1753055999999],[1753056000000,0.05431,0.05698,0.05013,0.05323,233137797.0,1753660799999],[1753660800000,0.05324,0.06888,0.05179,0.05313,1296077729.0,1754265599999],[1754265600000,0.05313,0.13586,0.05252,0.11596,4539594320.0,1754870399999],[1754870400000,0.11596,0.12162,0.07745,0.08113,707469835.0,1755475199999],[1755475200000,0.08112,0.097,0.07394,0.09189,905834536.0,1756079999999],[1756080000000,0.09193,0.10428,0.08403,0.09229,344651517.0,1756684799999],[1756684800000,0.09237,0.0971,0.08381,0.0878,165128201.0,1757289599999],[1757289600000,0.0878,0.10677,0.08504,0.09691,297348583.0,1757894399999],[1757894400000,0.09692,0.11764,0.08799,0.09574,309299918.0,1758499199999],[1758499200000,0.09574,0.10751,0.08639,0.10342,141410703.0,1759103999999],[1759104000000,0.10349,0.10392,0.0949,0.10059,72300761.0,1759708799999],[1759708800000,0.10069,0.12513,0.05356,0.10226,248609430.0,1760313599999],[1760313600000,0.10231,0.1204,0.08555,0.08899,119354075.0,1760918399999],[1760918400000,0.0889,0.09322,0.08303,0.08725,90702161.0,1761523199999],[1761523200000,0.08733,0.09037,0.07724,0.08684,87275141.0,1762127999999],[1762128000000,0.08659,0.08767,0.07263,0.0818,103426202.0,1762732799999],[1762732800000,0.08182,0.10199,0.07359,0.07537,231582497.0,1763337599999],[1763337600000,0.07541,0.07595,0.06018,0.06377,115558546.0,1763942399999],[1763942400000,0.06375,0.08869,0.06357,0.08508,182841883.0,1764547199999],[1764547200000,0.08524,0.098,0.08304,0.09072,104686217.0,1765151999999],[1765152000000,0.09086,0.0949,0.07111,0.07203,126551725.0,1765756799999],[1765756800000,0.07209,0.07578,0.06465,0.07047,79131843.0,1766361599999],[1766361600000,0.07054,0.07536,0.06764,0.06985,46145380.0,1766966399999],[1766966400000,0.06989,0.07654,0.06663,0.07584,44949659.0,1767571199999],[1767571200000,0.07582,0.09042,0.07517,0.07763,115957329.0,1768175999999],[1768176000000,0.07763,0.08441,0.07226,0.07519,50703261.0,1768780799999],[1768780800000,0.07514,0.09485,0.07,0.08382,119253950.0,1769385599999],[1769385600000,0.08382,0.09816,0.07381,0.07688,113236547.0,1769990399999],[1769990400000,0.07699,0.38888,0.05139,0.09224,11570947192.0,1770595199999],[1770595200000,0.09224,0.16847,0.081,0.14069,7089454461.0,1771199999999],[1771200000000,0.1407,0.3,0.13892,0.26976,5323589616.0,1771804799999],[1771804800000,0.26978,0.61043,0.24123,0.25038,3235402871.0,1772409599999],[1772409600000,0.25038,0.5484,0.22404,0.42997,3665540629.0,1773014399999],[1773014400000,0.42998,0.64888,0.42941,0.59854,1100304512.0,1773619199999],[1773619200000,0.59855,4.81065,0.413,2.31119,4189036683.0,1774223999999],[1774224000000,2.31132,3.14605,0.713,1.77011,4061076025.0,1774828799999],[1774828800000,1.7701,1.8888,0.13089,0.51596,12957226600.0,1775433599999],[1775433600000,0.51606,0.97543,0.42508,0.79801,3205654171.0,1776038399999],[1776038400000,0.79801,2.238,0.2674,0.6612,2156537481.0,1776643199999],[1776643200000,0.6613,0.8079,0.6008,0.6759,334618005.0,1777247999999],[1777248000000,0.6759,0.7777,0.534,0.7455,306163846.0,1777852799999],[1777852800000,0.7453,1.3867,0.715,1.1554,645582638.0,1778457599999],[1778457600000,1.1554,1.2487,0.4512,0.4931,839531583.0,1779062399999],[1779062400000,0.4931,0.5654,0.4801,0.5071,188844042.0,1779667199999],[1779667200000,0.5071,0.5575,0.4438,0.4952,126715647.0,1780271999999],[1780272000000,0.4953,1.3553,0.4951,1.304,763428881.0,1780876799999],[1780876800000,1.3038,1.37,0.0388,0.0522,8368094764.0,1781481599999],[1781481600000,0.0522,0.0655,0.03211,0.03963,11296153752.0,1782086399999],[1782086400000,0.03963,0.0466,0.03052,0.03701,4584280981.0,1782691199999],[1782691200000,0.03701,0.04112,0.03132,0.03469,2667183058.0,1783295999999],[1783296000000,0.03468,0.0355,0.02511,0.02744,2720928247.0,1783900799999],[1783900800000,0.02744,0.02964,0.02515,0.02615,1792906253.0,1784505599999],[1784505600000,0.02614,0.03424,0.026,0.02999,2389902200.0,1785110399999],[1785110400000,0.02999,0.03007,0.02422,0.02687,1119536666.0,1785715199999],[1785715200000,0.02687,0.03934,0.02583,0.03167,2414634371.0,1786319999999],[1786320000000,0.03167,0.03735,0.02651,0.02706,1136095804.0,1786924799999],[1786924800000,0.02705,0.03333,0.024,0.02962,982013883.0,1787529599999],[1787529600000,0.02963,0.03444,0.02718,0.02838,1179470992.0,1788134399999],[1788134400000,0.02838,0.03087,0.028,0.02814,623030630.0,1788739199999],[1788739200000,0.02815,0.02949,0.01745,0.02451,946626675.0,1789343999999],[1789344000000,0.02453,0.02681,0.02232,0.0236,979253099.0,1789948799999],[1789948800000,0.0236,0.0248,0.02277,0.02313,789149210.0,1790553599999],[1790553600000,0.02313,0.02385,0.02168,0.02266,1021082678.0,1791158399999],[1791158400000,0.02265,0.02428,0.02067,0.0226,881860452.0,1791763199999],[1791763200000,0.02259,0.04135,0.02033,0.03458,15164543418.0,1792367999999],[1792368000000,0.03458,0.03465,0.0205,0.02487,6856261731.0,1792972799999],[1792972800000,0.02486,0.02623,0.02137,0.02485,1801739416.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.09356991564364987,"dea":-0.10375623999792306,"atr":0.15756891116858257,"dif_atr":-0.5938348811939156},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POLUSDT","candles":[[1725840000000,0.4078,0.4462,0.386,0.3887,520918945.0,1726444799999],[1726444800000,0.3886,0.4116,0.3716,0.4006,603163466.0,1727049599999],[1727049600000,0.4007,0.4383,0.3937,0.4213,487743255.0,1727654399999],[1727654400000,0.4212,0.4223,0.3642,0.3828,541721424.0,1728259199999],[1728259200000,0.3829,0.3899,0.36,0.3663,432779093.0,1728863999999],[1728864000000,0.3664,0.386,0.361,0.3856,676889486.0,1729468799999],[1729468800000,0.3855,0.3886,0.305,0.3305,777860476.0,1730073599999],[1730073600000,0.3305,0.3387,0.2936,0.3007,804953416.0,1730678399999],[1730678400000,0.3006,0.42611,0.2853,0.40724,1740794924.0,1731283199999],[1731283200000,0.4072,0.44789,0.3492,0.4007,2307366576.0,1731887999999],[1731888000000,0.40068,0.61307,0.39577,0.57572,2160988482.0,1732492799999],[1732492800000,0.57574,0.62488,0.49517,0.60355,1388214165.0,1733097599999],[1733097600000,0.60359,0.76927,0.5712,0.7034,2107883279.0,1733702399999],[1733702400000,0.70329,0.70348,0.51,0.6167,1270376557.0,1734307199999],[1734307200000,0.61677,0.63201,0.41161,0.47329,1246827728.0,1734911999999],[1734912000000,0.47332,0.53364,0.46111,0.46581,516201852.0,1735516799999],[1735516800000,0.46584,0.53022,0.44529,0.517,479281397.0,1736121599999],[1736121600000,0.51705,0.53867,0.43603,0.45006,543723373.0,1736726399999],[1736726400000,0.45008,0.51674,0.40878,0.44508,703828191.0,1737331199999],[1737331200000,0.44513,0.50704,0.42726,0.43424,573099376.0,1737935999999],[1737936000000,0.43418,0.43962,0.316,0.33326,608444843.0,1738540799999],[1738540800000,0.33336,0.34546,0.24388,0.30362,957631415.0,1739145599999],[1739145600000,0.30359,0.33274,0.29393,0.32579,488656569.0,1739750399999],[1739750400000,0.32576,0.33435,0.28618,0.29596,760404594.0,1740355199999],[1740355200000,0.29597,0.31025,0.2488,0.30316,1008887470.0,1740959999999],[1740960000000,0.3032,0.30378,0.21858,0.22079,888289734.0,1741564799999],[1741564800000,0.2208,0.23202,0.1904,0.2099,734251416.0,1742169599999],[1742169600000,0.2099,0.2214,0.2024,0.21295,626434402.0,1742774399999],[1742774400000,0.21291,0.24655,0.19719,0.20372,931502952.0,1743379199999],[1743379200000,0.20376,0.20937,0.16708,0.17115,993708354.0,1743983999999],[1743984000000,0.17116,0.19334,0.15183,0.18258,1072379942.0,1744588799999],[1744588800000,0.18259,0.19341,0.17501,0.19076,541070707.0,1745193599999],[1745193600000,0.19077,0.26699,0.19044,0.23999,1741621910.0,1745798399999],[1745798400000,0.23998,0.24797,0.2255,0.2289,733979694.0,1746403199999],[1746403200000,0.22889,0.27669,0.20759,0.25506,1028522736.0,1747007999999],[1747008000000,0.25508,0.27029,0.22598,0.24187,900006753.0,1747612799999],[1747612800000,0.2419,0.2574,0.22548,0.2357,765829204.0,1748217599999],[1748217600000,0.23571,0.2389,0.20004,0.21506,617872329.0,1748822399999],[1748822400000,0.21506,0.22592,0.195,0.21015,702175783.0,1749427199999],[1749427200000,0.21015,0.23977,0.19028,0.19863,858470707.0,1750031999999],[1750032000000,0.19863,0.20786,0.16347,0.17245,829094569.0,1750636799999],[1750636800000,0.17245,0.18668,0.16644,0.1845,771064240.0,1751241599999],[1751241600000,0.18449,0.19284,0.17381,0.18352,729620461.0,1751846399999],[1751846400000,0.18352,0.24042,0.18229,0.23296,983883218.0,1752451199999],[1752451200000,0.23297,0.25627,0.21917,0.25214,1128085905.0,1753055999999],[1753056000000,0.25209,0.26396,0.21648,0.24012,877197891.0,1753660799999],[1753660800000,0.24014,0.24465,0.19001,0.20202,836078590.0,1754265599999],[1754265600000,0.20201,0.25203,0.2002,0.24096,1190518705.0,1754870399999],[1754870400000,0.24096,0.26143,0.22734,0.24652,966108766.0,1755475199999],[1755475200000,0.24653,0.26758,0.23068,0.25298,1656812825.0,1756079999999],[1756080000000,0.25302,0.2944,0.22953,0.27775,1959816864.0,1756684799999],[1756684800000,0.27775,0.29637,0.26657,0.27714,2057846310.0,1757289599999],[1757289600000,0.27713,0.28763,0.26488,0.27152,1173925086.0,1757894399999],[1757894400000,0.27149,0.2742,0.24502,0.2452,939929075.0,1758499199999],[1758499200000,0.24516,0.2461,0.21017,0.22837,1050817750.0,1759103999999],[1759104000000,0.22836,0.24586,0.21973,0.23747,802783011.0,1759708799999],[1759708800000,0.23747,0.2533,0.11479,0.19947,1721412515.0,1760313599999],[1760313600000,0.19946,0.21209,0.17511,0.19505,981625232.0,1760918399999],[1760918400000,0.19504,0.20499,0.18364,0.20205,628344579.0,1761523199999],[1761523200000,0.20204,0.20696,0.17883,0.19259,761262344.0,1762127999999],[1762128000000,0.1926,0.19288,0.15257,0.18004,1325822382.0,1762732799999],[1762732800000,0.18005,0.18565,0.14705,0.14987,1127919933.0,1763337599999],[1763337600000,0.14987,0.15426,0.12694,0.1333,1471732755.0,1763942399999],[1763942400000,0.1333,0.14015,0.13095,0.13282,857434881.0,1764547199999],[1764547200000,0.13281,0.13363,0.11665,0.12031,1192399680.0,1765151999999],[1765152000000,0.12032,0.13045,0.11545,0.11699,1010941068.0,1765756799999],[1765756800000,0.11699,0.12155,0.10162,0.10747,1240784000.0,1766361599999],[1766361600000,0.10746,0.11038,0.1021,0.1073,866944951.0,1766966399999],[1766966400000,0.1073,0.12309,0.09848,0.12155,1039633664.0,1767571199999],[1767571200000,0.12155,0.18639,0.11891,0.16409,6617856292.0,1768175999999],[1768176000000,0.16409,0.16754,0.1374,0.13778,4026294310.0,1768780799999],[1768780800000,0.13779,0.14087,0.11591,0.11858,1697425402.0,1769385599999],[1769385600000,0.11858,0.12357,0.09261,0.10256,1607943577.0,1769990399999],[1769990400000,0.10256,0.11864,0.08383,0.09533,3175869039.0,1770595199999],[1770595200000,0.09533,0.11771,0.08768,0.10795,1896287646.0,1771199999999],[1771200000000,0.10794,0.11532,0.10251,0.10667,1190846875.0,1771804799999],[1771804800000,0.10667,0.11826,0.10026,0.10508,1686293825.0,1772409599999],[1772409600000,0.10508,0.10879,0.09322,0.09524,1343009193.0,1773014399999],[1773014400000,0.09526,0.10022,0.09441,0.09735,967654789.0,1773619199999],[1773619200000,0.09735,0.10282,0.09129,0.09204,1082830532.0,1774223999999],[1774224000000,0.09204,0.09999,0.08903,0.09087,927307008.0,1774828799999],[1774828800000,0.09088,0.09502,0.08808,0.09064,951229756.0,1775433599999],[1775433600000,0.09065,0.09463,0.08101,0.08172,1633401007.0,1776038399999],[1776038400000,0.08173,0.09128,0.08141,0.08753,1282810305.0,1776643199999],[1776643200000,0.08753,0.09674,0.08741,0.09217,1057122822.0,1777247999999],[1777248000000,0.09217,0.09801,0.08925,0.09535,1268351863.0,1777852799999],[1777852800000,0.09535,0.1046,0.09481,0.10437,1351452407.0,1778457599999],[1778457600000,0.10437,0.10492,0.08808,0.09067,1104465649.0,1779062399999],[1779062400000,0.09067,0.09323,0.08719,0.09028,834955786.0,1779667199999],[1779667200000,0.0903,0.0937,0.08626,0.09297,810195895.0,1780271999999],[1780272000000,0.09297,0.09577,0.07082,0.07956,1519495087.0,1780876799999],[1780876800000,0.07955,0.08147,0.07126,0.07691,820743124.0,1781481599999],[1781481600000,0.07692,0.08395,0.07468,0.07916,896416843.0,1782086399999],[1782086400000,0.07916,0.08235,0.06816,0.07097,947133560.0,1782691199999],[1782691200000,0.07097,0.07513,0.06734,0.0741,735047439.0,1783295999999],[1783296000000,0.0741,0.08107,0.07232,0.08096,823772304.0,1783900799999],[1783900800000,0.08096,0.08532,0.08019,0.08113,828808545.0,1784505599999],[1784505600000,0.08112,0.08177,0.0751,0.07759,628182657.0,1785110399999],[1785110400000,0.0776,0.07794,0.07008,0.07286,658881187.0,1785715199999],[1785715200000,0.07286,0.07843,0.07217,0.07752,631212305.0,1786319999999],[1786320000000,0.07751,0.07861,0.07237,0.0748,480994120.0,1786924799999],[1786924800000,0.07481,0.12165,0.07034,0.10921,3613318911.0,1787529599999],[1787529600000,0.10923,0.12843,0.09564,0.09697,2531055922.0,1788134399999],[1788134400000,0.09697,0.10024,0.08619,0.09831,1495747266.0,1788739199999],[1788739200000,0.0983,0.09988,0.08934,0.09577,1193894432.0,1789343999999],[1789344000000,0.09577,0.10978,0.09034,0.10865,1811392356.0,1789948799999],[1789948800000,0.10865,0.12548,0.09825,0.12192,1921075752.0,1790553599999],[1790553600000,0.1219,0.12527,0.10376,0.11,1534900007.0,1791158399999],[1791158400000,0.11,0.11177,0.09439,0.10402,1478421181.0,1791763199999],[1791763200000,0.10401,0.10742,0.0876,0.0914,1216366213.0,1792367999999],[1792368000000,0.0914,0.09737,0.08694,0.08922,743540702.0,1792972799999],[1792972800000,0.08922,0.096,0.0823,0.09125,1046582087.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.00113429688666071,"dea":-0.0026943373151708363,"atr":0.017013331179287883,"dif_atr":-0.06667106369160726},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COWUSDT","candles":[[1730678400000,0.4721,0.7699,0.4083,0.4328,3140036354.0,1731283199999],[1731283200000,0.4328,0.4682,0.3395,0.3698,2177046043.0,1731887999999],[1731888000000,0.3698,0.4252,0.3141,0.3898,1007839195.0,1732492799999],[1732492800000,0.3898,0.4591,0.3631,0.446,754395217.0,1733097599999],[1733097600000,0.4462,0.5895,0.3731,0.5181,685903906.0,1733702399999],[1733702400000,0.5182,1.04,0.3529,0.9602,3999310763.0,1734307199999],[1734307200000,0.9602,1.0419,0.5787,0.7719,3642056994.0,1734911999999],[1734912000000,0.772,1.2303,0.7168,0.9603,2133923118.0,1735516799999],[1735516800000,0.9603,1.0443,0.8612,0.9534,804148808.0,1736121599999],[1736121600000,0.9535,0.9794,0.6835,0.7209,628522505.0,1736726399999],[1736726400000,0.721,0.8806,0.5914,0.6999,1225395612.0,1737331199999],[1737331200000,0.7001,0.7853,0.57,0.571,899693633.0,1737935999999],[1737936000000,0.5709,0.6335,0.4039,0.4629,439458640.0,1738540799999],[1738540800000,0.463,0.4761,0.3453,0.3831,559493655.0,1739145599999],[1739145600000,0.3832,0.4522,0.3142,0.3197,537033063.0,1739750399999],[1739750400000,0.3196,0.3996,0.2928,0.3647,350924181.0,1740355199999],[1740355200000,0.3648,0.476,0.2773,0.3569,3398151222.0,1740959999999],[1740960000000,0.3568,0.3573,0.246,0.2501,882692104.0,1741564799999],[1741564800000,0.2502,0.3132,0.2364,0.2792,515995594.0,1742169599999],[1742169600000,0.2792,0.3228,0.2789,0.3071,241314797.0,1742774399999],[1742774400000,0.3071,0.3383,0.2686,0.2745,187806821.0,1743379199999],[1743379200000,0.2746,0.2855,0.2108,0.2174,145413675.0,1743983999999],[1743984000000,0.2174,0.3138,0.1914,0.2902,716574693.0,1744588799999],[1744588800000,0.29,0.3149,0.2595,0.2837,664577481.0,1745193599999],[1745193600000,0.2838,0.3292,0.2725,0.2899,212045756.0,1745798399999],[1745798400000,0.2901,0.3121,0.2769,0.2794,143139328.0,1746403199999],[1746403200000,0.2794,0.4162,0.2618,0.3768,336865213.0,1747007999999],[1747008000000,0.3768,0.4417,0.3426,0.369,207489743.0,1747612799999],[1747612800000,0.3692,0.4958,0.3353,0.403,953808281.0,1748217599999],[1748217600000,0.4031,0.4876,0.3557,0.3968,480804530.0,1748822399999],[1748822400000,0.3968,0.4402,0.3339,0.3718,226281290.0,1749427199999],[1749427200000,0.3718,0.4317,0.3323,0.3418,168891994.0,1750031999999],[1750032000000,0.3419,0.3644,0.2387,0.2598,141907885.0,1750636799999],[1750636800000,0.2598,0.2973,0.2561,0.2949,110531713.0,1751241599999],[1751241600000,0.2948,0.3266,0.2591,0.2952,202473686.0,1751846399999],[1751846400000,0.2953,0.3939,0.2885,0.3654,352179642.0,1752451199999],[1752451200000,0.3655,0.4855,0.3488,0.4556,633704095.0,1753055999999],[1753056000000,0.4555,0.4755,0.3709,0.4152,198432126.0,1753660799999],[1753660800000,0.4152,0.4519,0.3292,0.3444,156665427.0,1754265599999],[1754265600000,0.3445,0.5082,0.3379,0.4294,513640756.0,1754870399999],[1754870400000,0.4293,0.4402,0.3645,0.3881,283008113.0,1755475199999],[1755475200000,0.3879,0.4055,0.3414,0.3794,179455227.0,1756079999999],[1756080000000,0.3793,0.3836,0.3325,0.3379,101557966.0,1756684799999],[1756684800000,0.3379,0.3448,0.3166,0.3348,80505001.0,1757289599999],[1757289600000,0.3348,0.379,0.3327,0.3495,114240452.0,1757894399999],[1757894400000,0.3493,0.3568,0.3216,0.3224,85082310.0,1758499199999],[1758499200000,0.3223,0.3239,0.26,0.295,189092555.0,1759103999999],[1759104000000,0.2948,0.3539,0.2469,0.2895,975233503.0,1759708799999],[1759708800000,0.2894,0.3065,0.1257,0.2623,266936049.0,1760313599999],[1760313600000,0.2623,0.2697,0.2129,0.2326,135936483.0,1760918399999],[1760918400000,0.2326,0.2442,0.2115,0.2392,79050277.0,1761523199999],[1761523200000,0.2393,0.2462,0.2061,0.2177,97504992.0,1762127999999],[1762128000000,0.2175,0.2195,0.1817,0.214,142037606.0,1762732799999],[1762732800000,0.214,0.2379,0.1931,0.2004,137038975.0,1763337599999],[1763337600000,0.2005,0.21,0.1596,0.1636,82486979.0,1763942399999],[1763942400000,0.1636,0.2028,0.1611,0.1905,91789689.0,1764547199999],[1764547200000,0.1905,0.2097,0.1759,0.1931,102523444.0,1765151999999],[1765152000000,0.1931,0.2179,0.1902,0.195,100822587.0,1765756799999],[1765756800000,0.1951,0.2086,0.1772,0.1984,80268932.0,1766361599999],[1766361600000,0.1986,0.227,0.1984,0.2162,138554803.0,1766966399999],[1766966400000,0.2163,0.2395,0.211,0.2377,56719939.0,1767571199999],[1767571200000,0.2376,0.2466,0.2207,0.2249,37861313.0,1768175999999],[1768176000000,0.225,0.2847,0.2189,0.2424,129636505.0,1768780799999],[1768780800000,0.2424,0.2424,0.1919,0.1958,56996042.0,1769385599999],[1769385600000,0.1958,0.2071,0.1464,0.1589,85277612.0,1769990399999],[1769990400000,0.1589,0.1765,0.1278,0.169,123229450.0,1770595199999],[1770595200000,0.1688,0.2615,0.1608,0.2059,554216195.0,1771199999999],[1771200000000,0.2059,0.2413,0.1831,0.2227,254550257.0,1771804799999],[1771804800000,0.2227,0.2337,0.2004,0.207,176991992.0,1772409599999],[1772409600000,0.207,0.2552,0.2062,0.2147,140412774.0,1773014399999],[1773014400000,0.2147,0.2515,0.2123,0.2352,71446166.0,1773619199999],[1773619200000,0.235,0.2508,0.211,0.2124,39187656.0,1774223999999],[1774224000000,0.2125,0.2239,0.1913,0.1958,77342962.0,1774828799999],[1774828800000,0.1959,0.2098,0.1951,0.2044,37013008.0,1775433599999],[1775433600000,0.2044,0.2338,0.203,0.2134,89067527.0,1776038399999],[1776038400000,0.2135,0.2258,0.1792,0.1796,98956723.0,1776643199999],[1776643200000,0.1797,0.1945,0.1796,0.1912,45929544.0,1777247999999],[1777248000000,0.1912,0.1955,0.1822,0.1868,29685728.0,1777852799999],[1777852800000,0.1868,0.1945,0.1745,0.1916,84762170.0,1778457599999],[1778457600000,0.1917,0.1961,0.1609,0.1662,59327944.0,1779062399999],[1779062400000,0.1661,0.1721,0.1569,0.1619,40947868.0,1779667199999],[1779667200000,0.1619,0.1663,0.1476,0.1607,75547921.0,1780271999999],[1780272000000,0.1608,0.1675,0.1243,0.1398,94400402.0,1780876799999],[1780876800000,0.14,0.1575,0.1329,0.1574,40110756.0,1781481599999],[1781481600000,0.1574,0.17,0.1532,0.1574,55150661.0,1782086399999],[1782086400000,0.1576,0.1647,0.1383,0.1456,30668009.0,1782691199999],[1782691200000,0.1456,0.1523,0.1406,0.1482,46784136.0,1783295999999],[1783296000000,0.1482,0.1493,0.1341,0.1391,31171232.0,1783900799999],[1783900800000,0.139,0.15,0.1299,0.1325,57532978.0,1784505599999],[1784505600000,0.1324,0.1398,0.1293,0.134,29396488.0,1785110399999],[1785110400000,0.1341,0.1377,0.1112,0.1138,50893792.0,1785715199999],[1785715200000,0.1139,0.1139,0.1028,0.1054,54366731.0,1786319999999],[1786320000000,0.1054,0.1649,0.0988,0.1169,3702469984.0,1786924799999],[1786924800000,0.1169,0.1274,0.1028,0.1202,713849835.0,1787529599999],[1787529600000,0.1202,0.133,0.1145,0.1167,356485977.0,1788134399999],[1788134400000,0.1166,0.1346,0.1163,0.1332,168279260.0,1788739199999],[1788739200000,0.1332,0.1427,0.126,0.136,110511471.0,1789343999999],[1789344000000,0.1361,0.1603,0.1259,0.1589,122703109.0,1789948799999],[1789948800000,0.1589,0.1768,0.1379,0.1589,212106781.0,1790553599999],[1790553600000,0.1589,0.1705,0.1482,0.1581,140039583.0,1791158399999],[1791158400000,0.158,0.1599,0.1357,0.1504,52836154.0,1791763199999],[1791763200000,0.1504,0.1535,0.1223,0.1277,59143848.0,1792367999999],[1792368000000,0.1278,0.1412,0.1249,0.1265,34808418.0,1792972799999],[1792972800000,0.1265,0.1517,0.1018,0.1134,779444467.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":11,"dif":-0.012807434496293568,"dea":-0.014969027670236014,"atr":0.029624432664966137,"dif_atr":-0.4323267433046792},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BULLAUSDT","candles":[[1751241600000,0.12,0.1405,0.0653,0.0737,2831103250.0,1751846399999],[1751846400000,0.0736,0.0965,0.0547,0.074,4559607959.0,1752451199999],[1752451200000,0.074,0.0791,0.0627,0.0717,1722699824.0,1753055999999],[1753056000000,0.0717,0.0772,0.0661,0.075,679052042.0,1753660799999],[1753660800000,0.0749,0.0804,0.0526,0.0542,370192975.0,1754265599999],[1754265600000,0.0543,0.14321,0.05342,0.08665,3258519690.0,1754870399999],[1754870400000,0.08671,0.0956,0.06933,0.07076,735595674.0,1755475199999],[1755475200000,0.07073,0.07445,0.06771,0.07054,238075029.0,1756079999999],[1756080000000,0.07051,0.07146,0.06383,0.06475,112537036.0,1756684799999],[1756684800000,0.06478,0.0655,0.05936,0.06375,69595996.0,1757289599999],[1757289600000,0.06376,0.0761,0.06363,0.0716,250416976.0,1757894399999],[1757894400000,0.07162,0.08652,0.06347,0.06879,496221004.0,1758499199999],[1758499200000,0.06879,0.07259,0.05944,0.06145,163311122.0,1759103999999],[1759104000000,0.06145,0.06926,0.05986,0.0632,87725660.0,1759708799999],[1759708800000,0.06317,0.06526,0.02254,0.04283,210856042.0,1760313599999],[1760313600000,0.04282,0.049,0.039,0.04663,276286973.0,1760918399999],[1760918400000,0.04663,0.05941,0.04345,0.05472,226575672.0,1761523199999],[1761523200000,0.05468,0.05498,0.04222,0.04517,134663051.0,1762127999999],[1762128000000,0.0452,0.05064,0.03569,0.04581,233017467.0,1762732799999],[1762732800000,0.04578,0.04735,0.03553,0.03681,174613925.0,1763337599999],[1763337600000,0.03685,0.03814,0.0319,0.03233,273282927.0,1763942399999],[1763942400000,0.0323,0.03885,0.03133,0.03372,192415725.0,1764547199999],[1764547200000,0.03376,0.03943,0.02859,0.03428,235157715.0,1765151999999],[1765152000000,0.03427,0.03795,0.03179,0.03212,151178251.0,1765756799999],[1765756800000,0.03217,0.03302,0.02642,0.02782,109371554.0,1766361599999],[1766361600000,0.02782,0.04284,0.0272,0.04101,563671740.0,1766966399999],[1766966400000,0.04104,0.07573,0.03825,0.04281,2708508385.0,1767571199999],[1767571200000,0.04281,0.048,0.02769,0.03489,2543340467.0,1768175999999],[1768176000000,0.03489,0.042,0.02951,0.03006,746442723.0,1768780799999],[1768780800000,0.03005,0.04232,0.025,0.03101,808396543.0,1769385599999],[1769385600000,0.03101,0.48,0.0156,0.02175,29528279034.0,1769990399999],[1769990400000,0.02176,0.04737,0.01222,0.02451,50605518321.0,1770595199999],[1770595200000,0.02452,0.02859,0.0232,0.02526,2816709739.0,1771199999999],[1771200000000,0.02525,0.035,0.02415,0.02707,3464605291.0,1771804799999],[1771804800000,0.02706,0.05582,0.01369,0.02372,35043801134.0,1772409599999],[1772409600000,0.02372,0.02848,0.0221,0.02414,3920507214.0,1773014399999],[1773014400000,0.02414,0.02461,0.008,0.00845,24214344972.0,1773619199999],[1773619200000,0.00846,0.00888,0.00627,0.00664,6752881484.0,1774223999999],[1774224000000,0.00664,0.00689,0.00453,0.00491,3992946760.0,1774828799999],[1774828800000,0.00491,0.009488,0.00468,0.008262,20305742474.0,1775433599999],[1775433600000,0.008262,0.024878,0.006453,0.010929,130040787869.0,1776038399999],[1776038400000,0.010929,0.012998,0.00683,0.010406,25111188672.0,1776643199999],[1776643200000,0.010403,0.012943,0.006999,0.007289,15004330128.0,1777247999999],[1777248000000,0.007288,0.00766,0.006561,0.007061,4644247697.0,1777852799999],[1777852800000,0.007058,0.00759,0.006632,0.007208,2699634075.0,1778457599999],[1778457600000,0.007208,0.008265,0.005237,0.005955,4704070550.0,1779062399999],[1779062400000,0.005955,0.006568,0.005523,0.005981,3177850263.0,1779667199999],[1779667200000,0.005981,0.006207,0.004823,0.005758,3749233749.0,1780271999999],[1780272000000,0.005758,0.00588,0.004025,0.004935,3926340147.0,1780876799999],[1780876800000,0.004935,0.005577,0.003824,0.004929,3902206040.0,1781481599999],[1781481600000,0.004928,0.0065,0.004348,0.005476,9195037518.0,1782086399999],[1782086400000,0.005476,0.006597,0.004924,0.005825,6398337549.0,1782691199999],[1782691200000,0.005821,0.008232,0.0057,0.006486,4819950738.0,1783295999999],[1783296000000,0.006485,0.006781,0.005656,0.006072,1889487916.0,1783900799999],[1783900800000,0.006073,0.012286,0.005901,0.008886,9063840564.0,1784505599999],[1784505600000,0.008886,0.0126,0.008527,0.011399,4325247353.0,1785110399999],[1785110400000,0.011406,0.0215,0.010664,0.013842,10141337100.0,1785715199999],[1785715200000,0.013845,0.01718,0.013201,0.014708,3047271564.0,1786319999999],[1786320000000,0.014707,0.021349,0.014527,0.017776,2475613420.0,1786924799999],[1786924800000,0.017768,0.020982,0.0144,0.016461,1135387954.0,1787529599999],[1787529600000,0.016456,0.019076,0.015594,0.01609,859040363.0,1788134399999],[1788134400000,0.016096,0.092392,0.015835,0.075702,23300626427.0,1788739199999],[1788739200000,0.075702,0.127628,0.0675,0.080514,5598551517.0,1789343999999],[1789344000000,0.08048,0.139078,0.060024,0.10928,3932342274.0,1789948799999],[1789948800000,0.1093,0.11592,0.0763,0.0941,853784060.0,1790553599999],[1790553600000,0.09408,0.0965,0.07605,0.08586,366084544.0,1791158399999],[1791158400000,0.08587,0.10496,0.07404,0.07717,558933495.0,1791763199999],[1791763200000,0.07722,0.095263,0.06531,0.06888,312237851.0,1792367999999],[1792368000000,0.06894,0.12336,0.06837,0.09197,2298406556.0,1792972799999],[1792972800000,0.09197,0.16461,0.05075,0.06824,8889795082.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":6,"dif":0.017466953310188646,"dea":0.01351243757389424,"atr":0.03290338773709679,"dif_atr":0.5308557723524499},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RSRUSDT","candles":[[1612742400000,0.037898,0.078886,0.0368,0.062268,11608746558.0,1613347199999],[1613347200000,0.06236,0.0665,0.044478,0.055292,7745090064.0,1613951999999],[1613952000000,0.05532,0.05895,0.034,0.052743,10421158980.0,1614556799999],[1614556800000,0.052739,0.075395,0.051909,0.074389,6423823702.0,1615161599999],[1615161600000,0.074361,0.083142,0.064705,0.06809,6638499008.0,1615766399999],[1615766400000,0.068064,0.099964,0.065404,0.094972,7759209590.0,1616371199999],[1616371200000,0.094973,0.097,0.067258,0.083761,5967119460.0,1616975999999],[1616976000000,0.083784,0.097644,0.078485,0.088179,4977261560.0,1617580799999],[1617580800000,0.088188,0.094221,0.0738,0.08646,5994494319.0,1618185599999],[1618185600000,0.086476,0.119,0.070923,0.094597,9785562511.0,1618790399999],[1618790400000,0.09457,0.104267,0.06309,0.067429,9267817264.0,1619395199999],[1619395200000,0.067413,0.095186,0.066225,0.087029,7353529487.0,1619999999999],[1620000000000,0.087063,0.093179,0.076816,0.090015,5174499273.0,1620604799999],[1620604800000,0.090011,0.090832,0.06214,0.070313,5027634156.0,1621209599999],[1621209600000,0.070239,0.070342,0.02268,0.029599,9179604426.0,1621814399999],[1621814400000,0.029572,0.043175,0.028896,0.033051,6011265648.0,1622419199999],[1622419200000,0.033031,0.042997,0.031518,0.037325,5903653806.0,1623023999999],[1623024000000,0.037318,0.038559,0.026262,0.030969,4890423987.0,1623628799999],[1623628800000,0.030966,0.033296,0.02595,0.029078,4299766812.0,1624233599999],[1624233600000,0.029075,0.029592,0.018488,0.022291,8890251418.0,1624838399999],[1624838400000,0.022301,0.026301,0.021701,0.025334,5394760045.0,1625443199999],[1625443200000,0.025331,0.028132,0.022714,0.023862,5088429289.0,1626047999999],[1626048000000,0.023868,0.024567,0.019036,0.019678,4221465299.0,1626652799999],[1626652800000,0.019671,0.027618,0.016462,0.02708,7930876673.0,1627257599999],[1627257600000,0.027084,0.034306,0.026814,0.030837,16019510435.0,1627862399999],[1627862400000,0.030846,0.042155,0.030159,0.036507,11662226474.0,1628467199999],[1628467200000,0.036507,0.04389,0.034862,0.042046,8298558000.0,1629071999999],[1629072000000,0.042054,0.054529,0.038,0.051265,11801065926.0,1629676799999],[1629676800000,0.051251,0.061059,0.046507,0.049515,12715171230.0,1630281599999],[1630281600000,0.049512,0.05225,0.044606,0.051333,7561100777.0,1630886399999],[1630886400000,0.051336,0.052808,0.032432,0.037773,9124098281.0,1631491199999],[1631491200000,0.037775,0.045787,0.032832,0.037084,7681310952.0,1632095999999],[1632096000000,0.037084,0.037297,0.026878,0.030166,11471078342.0,1632700799999],[1632700800000,0.030163,0.037991,0.027131,0.036822,5579110069.0,1633305599999],[1633305600000,0.036832,0.040999,0.033511,0.035682,7597860002.0,1633910399999],[1633910400000,0.035648,0.038653,0.031694,0.035221,7792959923.0,1634515199999],[1634515200000,0.035237,0.043013,0.032783,0.039265,14298813148.0,1635119999999],[1635120000000,0.039264,0.04559,0.033888,0.040136,11845398735.0,1635724799999],[1635724800000,0.040149,0.048245,0.037086,0.044408,10373730190.0,1636329599999],[1636329600000,0.04441,0.048744,0.037135,0.04285,7344292507.0,1636934399999],[1636934400000,0.042852,0.044829,0.03211,0.03689,7467744635.0,1637539199999],[1637539200000,0.036893,0.044,0.032831,0.043292,13377000208.0,1638143999999],[1638144000000,0.043287,0.058295,0.0279,0.034007,47452413160.0,1638748799999],[1638748800000,0.034011,0.040556,0.0295,0.034363,14177754031.0,1639353599999],[1639353600000,0.034342,0.034955,0.028128,0.02966,12308484914.0,1639958399999],[1639958400000,0.029652,0.034778,0.027317,0.033131,9474524210.0,1640563199999],[1640563200000,0.033127,0.035519,0.028133,0.030917,8427399601.0,1641167999999],[1641168000000,0.030915,0.0329,0.023673,0.025464,9711450649.0,1641772799999],[1641772800000,0.025463,0.028509,0.023032,0.026666,7440433076.0,1642377599999],[1642377600000,0.026667,0.026828,0.01675,0.018796,9988591873.0,1642982399999],[1642982400000,0.018794,0.019409,0.016359,0.017729,11044443528.0,1643587199999],[1643587200000,0.017728,0.020811,0.016686,0.020059,9992901048.0,1644191999999],[1644192000000,0.020059,0.02202,0.017336,0.017558,14359420302.0,1644796799999],[1644796800000,0.017564,0.019444,0.014252,0.014541,10103799822.0,1645401599999],[1645401600000,0.014546,0.015358,0.011013,0.012472,14641545964.0,1646006399999],[1646006400000,0.012473,0.015013,0.01148,0.011564,10856489972.0,1646611199999],[1646611200000,0.011564,0.013176,0.011103,0.011658,13951062557.0,1647215999999],[1647216000000,0.011656,0.014637,0.011533,0.013151,27986980211.0,1647820799999],[1647820800000,0.01315,0.017962,0.01282,0.016767,23086545292.0,1648425599999],[1648425600000,0.016774,0.022721,0.015359,0.019842,36100862360.0,1649030399999],[1649030400000,0.019842,0.019928,0.01384,0.014158,18779162714.0,1649635199999],[1649635200000,0.014155,0.01465,0.012061,0.01313,37328341852.0,1650239999999],[1650240000000,0.013127,0.014909,0.012242,0.012731,18153396025.0,1650844799999],[1650844800000,0.012731,0.012766,0.007998,0.009142,19951783365.0,1651449599999],[1651449600000,0.009146,0.010494,0.007819,0.007917,27292024244.0,1652054399999],[1652054400000,0.007918,0.008228,0.0033,0.004788,67940266859.0,1652659199999],[1652659200000,0.004787,0.005144,0.00403,0.005057,61454828173.0,1653263999999],[1653264000000,0.005058,0.008048,0.004648,0.007036,372808603032.0,1653868799999],[1653868800000,0.007035,0.008445,0.005907,0.006823,179249578471.0,1654473599999],[1654473600000,0.006823,0.013125,0.006542,0.006724,194919491501.0,1655078399999],[1655078400000,0.006724,0.007568,0.005652,0.006451,130132392608.0,1655683199999],[1655683200000,0.006451,0.009862,0.005993,0.007767,164547785127.0,1656287999999],[1656288000000,0.007769,0.00897,0.006548,0.00692,93671594306.0,1656892799999],[1656892800000,0.006916,0.00767,0.00662,0.006731,57746766627.0,1657497599999],[1657497600000,0.006731,0.007097,0.005494,0.00647,79452450832.0,1658102399999],[1658102400000,0.006469,0.00749,0.006031,0.006128,51497205215.0,1658707199999],[1658707200000,0.006127,0.007757,0.005534,0.006564,62579699854.0,1659311999999],[1659312000000,0.006562,0.007443,0.006325,0.00708,54056374838.0,1659916799999],[1659916800000,0.007079,0.008749,0.007051,0.007394,88464886633.0,1660521599999],[1660521600000,0.007394,0.007778,0.005732,0.006109,49546811534.0,1661126399999],[1661126400000,0.006109,0.00635,0.00556,0.005663,35984919478.0,1661731199999],[1661731200000,0.005663,0.00662,0.005559,0.006321,42776805314.0,1662335999999],[1662336000000,0.006322,0.006564,0.005684,0.006201,22363896359.0,1662940799999],[1662940800000,0.006199,0.006597,0.004994,0.005299,23761200526.0,1663545599999],[1663545600000,0.0053,0.0086,0.005141,0.00788,273144540111.0,1664150399999],[1664150400000,0.007881,0.010814,0.007318,0.009689,399444383629.0,1664755199999],[1664755200000,0.00969,0.010262,0.00735,0.007517,215127900931.0,1665359999999],[1665360000000,0.007518,0.007597,0.005891,0.006187,196848746315.0,1665964799999],[1665964800000,0.006186,0.007146,0.00573,0.006032,147167250182.0,1666569599999],[1666569600000,0.006033,0.006757,0.00567,0.006306,100748760394.0,1667174399999],[1667174400000,0.006307,0.007816,0.005961,0.006781,92891355045.0,1667779199999],[1667779200000,0.00678,0.007396,0.003712,0.00409,107069863455.0,1668383999999],[1668384000000,0.004089,0.004438,0.0038,0.003842,48077644896.0,1668988799999],[1668988800000,0.003843,0.004223,0.003557,0.004108,49541751174.0,1669593599999],[1669593600000,0.004107,0.004438,0.00391,0.004104,46587036494.0,1670198399999],[1670198400000,0.004104,0.004289,0.003939,0.00398,26388560991.0,1670803199999],[1670803200000,0.003978,0.004209,0.003043,0.003234,36419430838.0,1671407999999],[1671408000000,0.003234,0.003339,0.002963,0.003004,25607065080.0,1672012799999],[1672012800000,0.003004,0.003085,0.00264,0.002866,29964452980.0,1672617599999],[1672617600000,0.002865,0.003233,0.002802,0.003226,35383809183.0,1673222399999],[1673222400000,0.003224,0.004021,0.003202,0.003944,41973355139.0,1673827199999],[1673827200000,0.003945,0.004408,0.003472,0.004241,46513402378.0,1674431999999],[1674432000000,0.00424,0.004829,0.004141,0.004594,48175171075.0,1675036799999],[1675036800000,0.004595,0.004629,0.003883,0.004158,41006844814.0,1675641599999],[1675641600000,0.004158,0.004856,0.003882,0.00397,44704553021.0,1676246399999],[1676246400000,0.003969,0.00561,0.00372,0.005191,71724694739.0,1676851199999],[1676851200000,0.00519,0.005888,0.004669,0.005244,45792764955.0,1677455999999],[1677456000000,0.005243,0.005449,0.004213,0.00431,29530407237.0,1678060799999],[1678060800000,0.004311,0.004394,0.003361,0.003965,44824944647.0,1678665599999],[1678665600000,0.003963,0.004407,0.003637,0.004103,50284122591.0,1679270399999],[1679270400000,0.004103,0.004191,0.00371,0.003901,30608528955.0,1679875199999],[1679875200000,0.003902,0.004666,0.00362,0.004138,42942410848.0,1680479999999],[1680480000000,0.004137,0.004896,0.003981,0.004321,63240233972.0,1681084799999],[1681084800000,0.004321,0.004994,0.004161,0.004736,46302657310.0,1681689599999],[1681689600000,0.004737,0.004848,0.003659,0.003837,32728743873.0,1682294399999],[1682294400000,0.003837,0.004039,0.003609,0.003714,29961856743.0,1682899199999],[1682899200000,0.003715,0.003775,0.003433,0.00347,29233938857.0,1683503999999],[1683504000000,0.00347,0.003503,0.002656,0.002939,63280358526.0,1684108799999],[1684108800000,0.002939,0.003156,0.002861,0.002925,39195660986.0,1684713599999],[1684713600000,0.002926,0.003107,0.002775,0.003058,19440413831.0,1685318399999],[1685318400000,0.003059,0.003149,0.00271,0.002748,55039725956.0,1685923199999],[1685923200000,0.002748,0.002758,0.001651,0.001854,56645597629.0,1686527999999],[1686528000000,0.001855,0.002126,0.0018,0.002049,37917783607.0,1687132799999],[1687132800000,0.002049,0.002487,0.002025,0.00242,42356078748.0,1687737599999],[1687737600000,0.002419,0.002566,0.002127,0.002499,50994477811.0,1688342399999],[1688342400000,0.002498,0.002554,0.001964,0.002013,41333610400.0,1688947199999],[1688947200000,0.002013,0.002389,0.001921,0.002231,52428851519.0,1689551999999],[1689552000000,0.002232,0.002389,0.002065,0.002165,35717702531.0,1690156799999],[1690156800000,0.002166,0.002184,0.001885,0.001974,32743009577.0,1690761599999],[1690761600000,0.001974,0.002066,0.001788,0.00202,40293184618.0,1691366399999],[1691366400000,0.00202,0.002266,0.001986,0.002216,69295687397.0,1691971199999],[1691971200000,0.002216,0.002272,0.001579,0.001883,121838774541.0,1692575999999],[1692576000000,0.001884,0.001928,0.001681,0.001824,48521252262.0,1693180799999],[1693180800000,0.001825,0.001943,0.001661,0.001699,38921552064.0,1693785599999],[1693785600000,0.0017,0.001892,0.001685,0.001752,34068943110.0,1694390399999],[1694390400000,0.001753,0.002065,0.001649,0.00187,43467184341.0,1694995199999],[1694995200000,0.00187,0.001958,0.00179,0.001823,23291314465.0,1695599999999],[1695600000000,0.001823,0.002009,0.001764,0.001981,26492150092.0,1696204799999],[1696204800000,0.001982,0.00199,0.001718,0.0018,20245829927.0,1696809599999],[1696809600000,0.0018,0.001883,0.001651,0.00184,31879591005.0,1697414399999],[1697414400000,0.001841,0.001925,0.001668,0.001848,24429667544.0,1698019199999],[1698019200000,0.001849,0.002178,0.001798,0.002145,36049066299.0,1698623999999],[1698624000000,0.002146,0.002599,0.001955,0.002515,52645851314.0,1699228799999],[1699228800000,0.002516,0.002951,0.002317,0.002741,61500041026.0,1699833599999],[1699833600000,0.002742,0.002847,0.002288,0.002467,33263140446.0,1700438399999],[1700438400000,0.002468,0.002651,0.002165,0.002573,28323393829.0,1701043199999],[1701043200000,0.002572,0.002922,0.002417,0.002827,29438980518.0,1701647999999],[1701648000000,0.002827,0.00323,0.0027,0.00298,40605415225.0,1702252799999],[1702252800000,0.00298,0.003009,0.002478,0.002885,32799195891.0,1702857599999],[1702857600000,0.002885,0.003175,0.002558,0.003112,31318945975.0,1703462399999],[1703462400000,0.003113,0.003851,0.003046,0.003254,62464930025.0,1704067199999],[1704067200000,0.003254,0.00353,0.00239,0.002489,40498984650.0,1704671999999],[1704672000000,0.002489,0.002826,0.002292,0.002537,34465504574.0,1705276799999],[1705276800000,0.002537,0.002687,0.002257,0.002406,20693689788.0,1705881599999],[1705881600000,0.002406,0.002422,0.002099,0.002296,20249604326.0,1706486399999],[1706486400000,0.002297,0.002387,0.002121,0.002137,15013662030.0,1707091199999],[1707091200000,0.002136,0.002574,0.002102,0.002382,22302705472.0,1707695999999],[1707696000000,0.002382,0.002955,0.002338,0.002871,28628461939.0,1708300799999],[1708300800000,0.002872,0.003308,0.002616,0.00313,41845317820.0,1708905599999],[1708905600000,0.00313,0.004312,0.002902,0.004192,65315206634.0,1709510399999],[1709510400000,0.004193,0.006988,0.003599,0.005588,118033258313.0,1710115199999],[1710115200000,0.005588,0.0081,0.00528,0.006018,69053185783.0,1710719999999],[1710720000000,0.006017,0.0097,0.004866,0.007917,151361353375.0,1711324799999],[1711324800000,0.007917,0.013416,0.007636,0.010683,127486658058.0,1711929599999],[1711929600000,0.010683,0.012278,0.00888,0.009619,65417986154.0,1712534399999],[1712534400000,0.009619,0.010614,0.004727,0.006355,47280398036.0,1713139199999],[1713139200000,0.006357,0.006897,0.005411,0.006605,39487723415.0,1713743999999],[1713744000000,0.006605,0.007285,0.005674,0.006036,24517593059.0,1714348799999],[1714348800000,0.006033,0.00768,0.00502,0.007072,26790090828.0,1714953599999],[1714953600000,0.007073,0.007478,0.005941,0.005984,27924169884.0,1715558399999],[1715558400000,0.005985,0.009567,0.005617,0.008252,84632278330.0,1716163199999],[1716163200000,0.008252,0.0104,0.007671,0.008109,80838025906.0,1716767999999],[1716768000000,0.008109,0.008824,0.007612,0.00808,21947081382.0,1717372799999],[1717372800000,0.00808,0.00893,0.006181,0.006942,20949916983.0,1717977599999],[1717977600000,0.006941,0.007806,0.006155,0.00635,26676083479.0,1718582399999],[1718582400000,0.006346,0.006386,0.004985,0.005407,19007668936.0,1719187199999],[1719187200000,0.005406,0.006028,0.005052,0.005683,9693455508.0,1719791999999],[1719792000000,0.005682,0.00582,0.0037,0.004287,18980118713.0,1720396799999],[1720396800000,0.004289,0.005188,0.004104,0.004934,28381282450.0,1721001599999],[1721001600000,0.004932,0.00599,0.004915,0.005896,18351930063.0,1721606399999],[1721606400000,0.005895,0.005987,0.004696,0.004961,14972999250.0,1722211199999],[1722211200000,0.004963,0.005246,0.003687,0.003841,13217750393.0,1722815999999],[1722816000000,0.003841,0.004068,0.003012,0.003646,22372557460.0,1723420799999],[1723420800000,0.003647,0.004886,0.003629,0.004728,27116136322.0,1724025599999],[1724025600000,0.004728,0.006853,0.004572,0.006275,57599651139.0,1724630399999],[1724630400000,0.006274,0.006398,0.004911,0.005001,20943093702.0,1725235199999],[1725235200000,0.005,0.005355,0.004468,0.005175,18055195261.0,1725839999999],[1725840000000,0.005176,0.006292,0.005162,0.005925,26201209104.0,1726444799999],[1726444800000,0.005926,0.007096,0.005581,0.006745,21884946321.0,1727049599999],[1727049600000,0.006745,0.007693,0.006609,0.007339,14675075832.0,1727654399999],[1727654400000,0.007339,0.007377,0.005936,0.006958,12767203580.0,1728259199999],[1728259200000,0.006956,0.007445,0.00616,0.006542,10772474546.0,1728863999999],[1728864000000,0.006541,0.007377,0.006408,0.007334,12179935237.0,1729468799999],[1729468800000,0.007335,0.007361,0.005855,0.006131,12024526180.0,1730073599999],[1730073600000,0.006132,0.006754,0.005383,0.005693,9703538517.0,1730678399999],[1730678400000,0.005693,0.008551,0.005342,0.008041,16576539894.0,1731283199999],[1731283200000,0.008042,0.008367,0.006387,0.007252,19283272084.0,1731887999999],[1731888000000,0.007252,0.009429,0.006992,0.008938,18077934591.0,1732492799999],[1732492800000,0.008939,0.010228,0.00766,0.009689,16075593187.0,1733097599999],[1733097600000,0.009689,0.027127,0.00904,0.017862,257656446798.0,1733702399999],[1733702400000,0.017861,0.017876,0.010839,0.014093,71718496646.0,1734307199999],[1734307200000,0.014097,0.014676,0.009152,0.01094,43069181490.0,1734911999999],[1734912000000,0.010941,0.015887,0.010649,0.014195,66578335454.0,1735516799999],[1735516800000,0.014196,0.01785,0.012871,0.016698,37126071880.0,1736121599999],[1736121600000,0.0167,0.017319,0.012508,0.012982,22750853796.0,1736726399999],[1736726400000,0.012984,0.016468,0.011452,0.013411,36959290248.0,1737331199999],[1737331200000,0.013412,0.01503,0.011902,0.012762,24791056366.0,1737935999999],[1737936000000,0.012762,0.01377,0.009048,0.009672,23546922993.0,1738540799999],[1738540800000,0.009674,0.009913,0.006693,0.008665,28603789997.0,1739145599999],[1739145600000,0.008665,0.009448,0.008174,0.008271,13187535610.0,1739750399999],[1739750400000,0.00827,0.009404,0.007485,0.008767,13513659916.0,1740355199999],[1740355200000,0.008766,0.008877,0.006655,0.008229,19573363876.0,1740959999999],[1740960000000,0.008229,0.008298,0.005163,0.005252,19212248625.0,1741564799999],[1741564800000,0.005253,0.005954,0.004459,0.005478,17915526413.0,1742169599999],[1742169600000,0.005479,0.006643,0.00529,0.006635,20905349039.0,1742774399999],[1742774400000,0.006637,0.008224,0.006261,0.006399,30869509012.0,1743379199999],[1743379200000,0.0064,0.007721,0.005826,0.006328,32492133758.0,1743983999999],[1743984000000,0.006329,0.008043,0.005709,0.00726,27438108627.0,1744588799999],[1744588800000,0.00726,0.007714,0.006674,0.007369,10555892261.0,1745193599999],[1745193600000,0.007368,0.009656,0.007232,0.008731,22671147431.0,1745798399999],[1745798400000,0.008732,0.009651,0.008338,0.008589,8145425658.0,1746403199999],[1746403200000,0.008591,0.010739,0.00791,0.010041,12388601212.0,1747007999999],[1747008000000,0.01004,0.010708,0.008071,0.008795,15061949715.0,1747612799999],[1747612800000,0.008796,0.009942,0.008203,0.008598,10725691969.0,1748217599999],[1748217600000,0.008599,0.008911,0.0067,0.007322,9531043215.0,1748822399999],[1748822400000,0.007321,0.007568,0.006241,0.006754,8004208223.0,1749427199999],[1749427200000,0.006752,0.007717,0.006043,0.006471,7976726361.0,1750031999999],[1750032000000,0.006474,0.007187,0.005184,0.005524,12261275501.0,1750636799999],[1750636800000,0.005523,0.007179,0.005505,0.007128,13714255864.0,1751241599999],[1751241600000,0.00713,0.007364,0.006473,0.007178,9339603299.0,1751846399999],[1751846400000,0.00718,0.008439,0.00685,0.007914,8508963205.0,1752451199999],[1752451200000,0.007915,0.010032,0.007576,0.009581,18450405402.0,1753055999999],[1753056000000,0.00958,0.009975,0.008119,0.009049,10552044493.0,1753660799999],[1753660800000,0.00905,0.0093,0.006986,0.007561,8855797253.0,1754265599999],[1754265600000,0.007562,0.009649,0.007147,0.00928,9381903625.0,1754870399999],[1754870400000,0.00928,0.010135,0.008658,0.009027,13010805319.0,1755475199999],[1755475200000,0.009026,0.009042,0.0077,0.008367,9452251402.0,1756079999999],[1756080000000,0.008368,0.008479,0.007259,0.007265,8429172594.0,1756684799999],[1756684800000,0.007264,0.007774,0.006932,0.007557,7352091507.0,1757289599999],[1757289600000,0.007557,0.008312,0.007481,0.007685,7522814266.0,1757894399999],[1757894400000,0.007685,0.008,0.00709,0.007118,6163795571.0,1758499199999],[1758499200000,0.007116,0.007173,0.005391,0.0057,12006359892.0,1759103999999],[1759104000000,0.005701,0.007042,0.00543,0.006325,17111824282.0,1759708799999],[1759708800000,0.006326,0.006603,0.001866,0.005208,23375600765.0,1760313599999],[1760313600000,0.005209,0.007011,0.005157,0.006072,26057510833.0,1760918399999],[1760918400000,0.006072,0.006341,0.005324,0.005661,11235788991.0,1761523199999],[1761523200000,0.00566,0.005866,0.004878,0.005489,14525096995.0,1762127999999],[1762128000000,0.005488,0.005501,0.004123,0.004704,16437070350.0,1762732799999],[1762732800000,0.004703,0.004827,0.003553,0.003636,13469021622.0,1763337599999],[1763337600000,0.003636,0.003875,0.00305,0.003199,22191941085.0,1763942399999],[1763942400000,0.0032,0.003598,0.003156,0.003213,8895202110.0,1764547199999],[1764547200000,0.003214,0.003621,0.002907,0.003135,9759324398.0,1765151999999],[1765152000000,0.003135,0.003511,0.002815,0.002902,23754966286.0,1765756799999],[1765756800000,0.002902,0.003004,0.00239,0.002549,11898102691.0,1766361599999],[1766361600000,0.002548,0.002843,0.00234,0.002606,17068329149.0,1766966399999],[1766966400000,0.002606,0.002923,0.002372,0.002854,11542663880.0,1767571199999],[1767571200000,0.002853,0.00316,0.002588,0.002632,10241337749.0,1768175999999],[1768176000000,0.002631,0.003025,0.002522,0.002524,11632389585.0,1768780799999],[1768780800000,0.002523,0.002523,0.00213,0.002202,11065101242.0,1769385599999],[1769385600000,0.002203,0.002398,0.001646,0.00178,12822056155.0,1769990399999],[1769990400000,0.001781,0.001986,0.001364,0.00164,16931968489.0,1770595199999],[1770595200000,0.001639,0.001706,0.001465,0.001567,11652902946.0,1771199999999],[1771200000000,0.001568,0.001606,0.001406,0.001439,9775968616.0,1771804799999],[1771804800000,0.001438,0.001594,0.001338,0.001455,14485528521.0,1772409599999],[1772409600000,0.001455,0.001738,0.001419,0.001632,19400306541.0,1773014399999],[1773014400000,0.001633,0.001897,0.001575,0.001797,18885824424.0,1773619199999],[1773619200000,0.001797,0.001848,0.001491,0.001527,8786321325.0,1774223999999],[1774224000000,0.001527,0.001885,0.001486,0.001526,22151065437.0,1774828799999],[1774828800000,0.001526,0.001622,0.001383,0.001481,10883946024.0,1775433599999],[1775433600000,0.001482,0.001572,0.001426,0.001456,11066472112.0,1776038399999],[1776038400000,0.001455,0.001884,0.001444,0.00178,15296216359.0,1776643199999],[1776643200000,0.001781,0.001959,0.001711,0.001923,19633117440.0,1777247999999],[1777248000000,0.001924,0.00197,0.001628,0.001823,11655832954.0,1777852799999],[1777852800000,0.001823,0.002229,0.001782,0.002101,18083308348.0,1778457599999],[1778457600000,0.002102,0.002113,0.00171,0.001761,9906706191.0,1779062399999],[1779062400000,0.00176,0.001836,0.001601,0.001639,9036117294.0,1779667199999],[1779667200000,0.001639,0.001734,0.001514,0.001626,12844225048.0,1780271999999],[1780272000000,0.001627,0.00166,0.001247,0.001418,13349330857.0,1780876799999],[1780876800000,0.001418,0.001439,0.001294,0.001421,8177058109.0,1781481599999],[1781481600000,0.00142,0.001483,0.001266,0.001267,10326521528.0,1782086399999],[1782086400000,0.001268,0.001333,0.001129,0.001141,9904459372.0,1782691199999],[1782691200000,0.00114,0.001259,0.001043,0.001218,10444911392.0,1783295999999],[1783296000000,0.001218,0.001331,0.001162,0.00123,13114508165.0,1783900799999],[1783900800000,0.00123,0.001266,0.001183,0.001209,6877672109.0,1784505599999],[1784505600000,0.001208,0.001337,0.001185,0.001273,12781254826.0,1785110399999],[1785110400000,0.001273,0.00133,0.001177,0.001278,12323831353.0,1785715199999],[1785715200000,0.001279,0.001319,0.0012,0.001233,7885897877.0,1786319999999],[1786320000000,0.001233,0.001266,0.001108,0.001119,6954783418.0,1786924799999],[1786924800000,0.00112,0.001597,0.001116,0.001517,20357897922.0,1787529599999],[1787529600000,0.001515,0.001526,0.001298,0.001324,9533174786.0,1788134399999],[1788134400000,0.001323,0.001483,0.001292,0.001448,8544184371.0,1788739199999],[1788739200000,0.001449,0.001577,0.001358,0.001485,13036205655.0,1789343999999],[1789344000000,0.001484,0.001683,0.001315,0.001657,10454189015.0,1789948799999],[1789948800000,0.001655,0.001832,0.001605,0.001773,12028209885.0,1790553599999],[1790553600000,0.001775,0.001792,0.001597,0.001726,8968167885.0,1791158399999],[1791158400000,0.001724,0.001846,0.001467,0.00166,11799841178.0,1791763199999],[1791763200000,0.001661,0.002589,0.001627,0.001911,371331363807.0,1792367999999],[1792368000000,0.001912,0.001953,0.001572,0.001615,29751948470.0,1792972799999],[1792972800000,0.001614,0.001754,0.001211,0.001477,111512600885.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-9.172094949596579e-05,"dea":-0.00018188152958561096,"atr":0.00037383594425943685,"dif_atr":-0.24535080402090162},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MUBARAKUSDT","candles":[[1742169600000,0.0819,0.222,0.0819,0.1571,29034366779.0,1742774399999],[1742774400000,0.1571,0.1669,0.0548,0.0611,21296379269.0,1743379199999],[1743379200000,0.0612,0.0634,0.0364,0.0397,28047519452.0,1743983999999],[1743984000000,0.0397,0.0416,0.0249,0.0258,25337534096.0,1744588799999],[1744588800000,0.0258,0.0322,0.0209,0.02656,19972357333.0,1745193599999],[1745193600000,0.02656,0.04303,0.02628,0.03564,25164550664.0,1745798399999],[1745798400000,0.03564,0.03812,0.02799,0.02954,10801920285.0,1746403199999],[1746403200000,0.02954,0.07215,0.0255,0.05191,26541494437.0,1747007999999],[1747008000000,0.05192,0.07144,0.04141,0.05051,22878426496.0,1747612799999],[1747612800000,0.05052,0.06625,0.04526,0.05459,18650595750.0,1748217599999],[1748217600000,0.05459,0.05569,0.03559,0.04016,8617031082.0,1748822399999],[1748822400000,0.04016,0.04682,0.03561,0.03924,9780696758.0,1749427199999],[1749427200000,0.03923,0.0444,0.03048,0.03397,7777185514.0,1750031999999],[1750032000000,0.03397,0.03695,0.02763,0.0302,8214300468.0,1750636799999],[1750636800000,0.0302,0.03934,0.03015,0.03873,7759045727.0,1751241599999],[1751241600000,0.03874,0.04156,0.03437,0.03861,4721062796.0,1751846399999],[1751846400000,0.03862,0.05016,0.03535,0.0442,5499421086.0,1752451199999],[1752451200000,0.04419,0.04992,0.04122,0.04661,4858454358.0,1753055999999],[1753056000000,0.04661,0.05158,0.03825,0.04573,4508581101.0,1753660799999],[1753660800000,0.04574,0.05109,0.03383,0.03644,5523837985.0,1754265599999],[1754265600000,0.03645,0.03898,0.03283,0.0378,3091638455.0,1754870399999],[1754870400000,0.03781,0.04006,0.03204,0.03498,3604328184.0,1755475199999],[1755475200000,0.03498,0.03642,0.03035,0.03438,2979295936.0,1756079999999],[1756080000000,0.03436,0.03474,0.028,0.02924,2052893548.0,1756684799999],[1756684800000,0.02923,0.02928,0.02601,0.02816,1868814727.0,1757289599999],[1757289600000,0.02817,0.03529,0.02812,0.03179,2587851629.0,1757894399999],[1757894400000,0.03181,0.04493,0.02936,0.04086,10976313197.0,1758499199999],[1758499200000,0.04086,0.04087,0.02831,0.03047,2998681713.0,1759103999999],[1759104000000,0.03048,0.03573,0.02751,0.03258,2749826683.0,1759708799999],[1759708800000,0.03257,0.04462,0.00595,0.0287,9686380546.0,1760313599999],[1760313600000,0.02871,0.03019,0.02241,0.02473,3512797917.0,1760918399999],[1760918400000,0.02473,0.02593,0.02169,0.02449,1797130745.0,1761523199999],[1761523200000,0.02449,0.02531,0.01882,0.01999,1909644734.0,1762127999999],[1762128000000,0.01998,0.02136,0.01368,0.02024,3443624091.0,1762732799999],[1762732800000,0.02024,0.02164,0.0162,0.01869,3592745035.0,1763337599999],[1763337600000,0.01869,0.02191,0.01435,0.01612,3638503845.0,1763942399999],[1763942400000,0.01613,0.01822,0.01582,0.01684,1470873816.0,1764547199999],[1764547200000,0.01684,0.01915,0.01492,0.01669,3323593396.0,1765151999999],[1765152000000,0.0167,0.01923,0.01544,0.01563,2873710691.0,1765756799999],[1765756800000,0.01563,0.01683,0.0139,0.01516,1401602247.0,1766361599999],[1766361600000,0.01516,0.01717,0.01493,0.01582,1583670255.0,1766966399999],[1766966400000,0.01582,0.02557,0.01521,0.02026,7125721285.0,1767571199999],[1767571200000,0.02025,0.02364,0.01785,0.02253,4122452768.0,1768175999999],[1768176000000,0.02252,0.02308,0.02046,0.02123,1703062130.0,1768780799999],[1768780800000,0.02122,0.02123,0.01763,0.01806,1336847266.0,1769385599999],[1769385600000,0.01806,0.01888,0.01439,0.01587,1389074297.0,1769990399999],[1769990400000,0.01587,0.0167,0.01103,0.01401,1986736312.0,1770595199999],[1770595200000,0.01401,0.01989,0.01335,0.01802,4844849801.0,1771199999999],[1771200000000,0.01802,0.02142,0.01441,0.01467,5521004668.0,1771804799999],[1771804800000,0.01467,0.01487,0.01261,0.01316,2259296432.0,1772409599999],[1772409600000,0.01318,0.01619,0.01287,0.01415,2888016656.0,1773014399999],[1773014400000,0.01415,0.01643,0.01396,0.01547,1487891524.0,1773619199999],[1773619200000,0.01547,0.01642,0.01222,0.01267,2224698248.0,1774223999999],[1774224000000,0.01267,0.01326,0.01082,0.01106,1360752631.0,1774828799999],[1774828800000,0.01107,0.01192,0.01075,0.01127,1080302745.0,1775433599999],[1775433600000,0.01127,0.01257,0.01095,0.01111,1761708593.0,1776038399999],[1776038400000,0.01112,0.0165,0.01106,0.01335,4355656174.0,1776643199999],[1776643200000,0.01336,0.01449,0.01302,0.01353,901942259.0,1777247999999],[1777248000000,0.01352,0.01547,0.01278,0.01518,1869689953.0,1777852799999],[1777852800000,0.01517,0.01838,0.01492,0.01611,3650964788.0,1778457599999],[1778457600000,0.01612,0.01779,0.01295,0.01347,1803948587.0,1779062399999],[1779062400000,0.01346,0.01471,0.01236,0.01265,1160166484.0,1779667199999],[1779667200000,0.01266,0.01453,0.01163,0.01274,1888131525.0,1780271999999],[1780272000000,0.01274,0.01304,0.00934,0.01028,1416144173.0,1780876799999],[1780876800000,0.01028,0.0112,0.00995,0.0111,953295284.0,1781481599999],[1781481600000,0.0111,0.01156,0.01009,0.01065,817959722.0,1782086399999],[1782086400000,0.01064,0.01097,0.00915,0.00991,752194855.0,1782691199999],[1782691200000,0.0099,0.01216,0.00967,0.01152,1156233569.0,1783295999999],[1783296000000,0.01153,0.01371,0.01132,0.01264,1255223147.0,1783900799999],[1783900800000,0.01264,0.014,0.01143,0.01155,1675642542.0,1784505599999],[1784505600000,0.01154,0.01173,0.01015,0.01088,847078432.0,1785110399999],[1785110400000,0.01088,0.01426,0.01042,0.01292,2466283608.0,1785715199999],[1785715200000,0.01292,0.02716,0.01218,0.02546,9400525059.0,1786319999999],[1786320000000,0.02546,0.02999,0.01504,0.01723,10402588404.0,1786924799999],[1786924800000,0.01724,0.02985,0.01622,0.02421,11910158864.0,1787529599999],[1787529600000,0.02419,0.02486,0.01885,0.02054,3487636142.0,1788134399999],[1788134400000,0.02053,0.03796,0.02028,0.03162,9651729672.0,1788739199999],[1788739200000,0.03162,0.03369,0.02564,0.02994,1986020929.0,1789343999999],[1789344000000,0.02994,0.03557,0.02807,0.03336,1540222017.0,1789948799999],[1789948800000,0.03336,0.08781,0.03323,0.05326,28760089295.0,1790553599999],[1790553600000,0.05325,0.07936,0.0509,0.06566,5976306781.0,1791158399999],[1791158400000,0.06566,0.07984,0.0651,0.07207,4270700384.0,1791763199999],[1791763200000,0.07208,0.082,0.05242,0.05415,3719070322.0,1792367999999],[1792368000000,0.05415,0.05732,0.05021,0.05263,1285697152.0,1792972799999],[1792972800000,0.05264,0.05418,0.04468,0.04535,970284469.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":8,"dif":0.010498119887624592,"dea":0.007649626536493611,"atr":0.012420220447284787,"dif_atr":0.8452442476509836},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REUSDT","candles":[[1781481600000,0.41,1.097,0.3663,0.9047,4376532305.0,1782086399999],[1782086400000,0.9048,0.98,0.5233,0.5948,2814619442.0,1782691199999],[1782691200000,0.5948,0.8275,0.5487,0.6445,1599787051.0,1783295999999],[1783296000000,0.6445,0.7537,0.5551,0.5564,470370987.0,1783900799999],[1783900800000,0.5565,0.5624,0.3714,0.3923,517086884.0,1784505599999],[1784505600000,0.3923,0.679,0.356,0.4816,1625390989.0,1785110399999],[1785110400000,0.4814,0.5315,0.4027,0.4206,565488386.0,1785715199999],[1785715200000,0.4206,0.4745,0.3713,0.4037,366979777.0,1786319999999],[1786320000000,0.4037,0.4698,0.3972,0.4188,316851457.0,1786924799999],[1786924800000,0.4188,0.6266,0.3869,0.5405,994722236.0,1787529599999],[1787529600000,0.5405,0.5955,0.4557,0.4676,246460506.0,1788134399999],[1788134400000,0.4675,0.4929,0.407,0.4594,126550148.0,1788739199999],[1788739200000,0.4593,0.4727,0.4078,0.4249,143142352.0,1789343999999],[1789344000000,0.4249,0.4698,0.4033,0.4587,112571471.0,1789948799999],[1789948800000,0.4587,0.5077,0.4302,0.4892,132885374.0,1790553599999],[1790553600000,0.4893,0.5354,0.4501,0.5172,120453844.0,1791158399999],[1791158400000,0.5173,0.5489,0.4194,0.4477,89118602.0,1791763199999],[1791763200000,0.4478,0.451,0.3647,0.3804,87329468.0,1792367999999],[1792368000000,0.3804,0.4009,0.3676,0.3813,98290702.0,1792972799999],[1792972800000,0.3813,0.3862,0.3172,0.3372,159569964.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LAUSDT","candles":[[1748822400000,1.039,1.794,0.973,1.144,1763940217.8,1749427199999],[1749427200000,1.145,1.211,0.767,0.86,795168205.6,1750031999999],[1750032000000,0.86,0.897,0.494,0.519,828446230.4,1750636799999],[1750636800000,0.518,0.573,0.464,0.533,488767378.9,1751241599999],[1751241600000,0.533,0.559,0.479,0.503,268237977.5,1751846399999],[1751846400000,0.503,0.705,0.333,0.354,2261589938.4,1752451199999],[1752451200000,0.353,0.375,0.324,0.347,781966231.7,1753055999999],[1753056000000,0.346,0.432,0.336,0.362,911770788.6,1753660799999],[1753660800000,0.362,0.374,0.315,0.323,501496349.0,1754265599999],[1754265600000,0.323,0.3791,0.2916,0.3574,518932429.5,1754870399999],[1754870400000,0.3572,0.4669,0.32,0.3735,1302548142.8,1755475199999],[1755475200000,0.3735,0.3755,0.3339,0.3406,461047871.4,1756079999999],[1756080000000,0.3405,0.3449,0.3036,0.3042,217824214.7,1756684799999],[1756684800000,0.3042,0.3469,0.2828,0.3367,213017142.5,1757289599999],[1757289600000,0.3367,0.3958,0.3209,0.3554,224681383.8,1757894399999],[1757894400000,0.3553,0.5996,0.338,0.3995,1473429761.7,1758499199999],[1758499200000,0.3995,0.4884,0.3337,0.3668,1197932466.0,1759103999999],[1759104000000,0.3668,0.3952,0.3282,0.3594,378841048.5,1759708799999],[1759708800000,0.3594,0.4033,0.159,0.3152,439485917.0,1760313599999],[1760313600000,0.3152,0.4631,0.3018,0.4143,810800400.8,1760918399999],[1760918400000,0.4142,0.5089,0.3936,0.4427,602233727.8,1761523199999],[1761523200000,0.4427,0.4428,0.3352,0.375,259083329.4,1762127999999],[1762128000000,0.375,0.4431,0.3232,0.4164,263034204.5,1762732799999],[1762732800000,0.4164,0.5408,0.3758,0.4727,1041908599.9,1763337599999],[1763337600000,0.4728,0.5514,0.3576,0.378,533914176.2,1763942399999],[1763942400000,0.3781,0.443,0.3585,0.3699,194355444.9,1764547199999],[1764547200000,0.3698,0.4225,0.3506,0.3608,157076372.6,1765151999999],[1765152000000,0.361,0.3758,0.3146,0.3228,81661267.8,1765756799999],[1765756800000,0.3229,0.3334,0.2746,0.3133,87065519.2,1766361599999],[1766361600000,0.3132,0.3324,0.2836,0.2942,52545171.2,1766966399999],[1766966400000,0.2942,0.3514,0.2851,0.3292,190287817.6,1767571199999],[1767571200000,0.3293,0.3462,0.3014,0.3046,49582868.3,1768175999999],[1768176000000,0.3046,0.3545,0.2917,0.3046,83360491.8,1768780799999],[1768780800000,0.3045,0.3226,0.2759,0.2874,48663132.4,1769385599999],[1769385600000,0.2874,0.3154,0.2284,0.2375,65220299.2,1769990399999],[1769990400000,0.2376,0.3129,0.1531,0.2491,3722668668.4,1770595199999],[1770595200000,0.2489,0.2495,0.204,0.209,610140410.0,1771199999999],[1771200000000,0.209,0.2219,0.1921,0.2125,351266904.1,1771804799999],[1771804800000,0.2126,0.2906,0.2043,0.2125,1319056558.2,1772409599999],[1772409600000,0.2126,0.2895,0.2055,0.2186,603666450.6,1773014399999],[1773014400000,0.2185,0.2753,0.2127,0.2307,434948806.0,1773619199999],[1773619200000,0.2307,0.2582,0.2096,0.2112,264229244.1,1774223999999],[1774224000000,0.2112,0.2158,0.1705,0.1819,184559966.0,1774828799999],[1774828800000,0.182,0.1978,0.1683,0.1727,124878666.7,1775433599999],[1775433600000,0.1726,0.1801,0.1491,0.1552,104675461.0,1776038399999],[1776038400000,0.1553,0.1741,0.1527,0.1536,112325121.4,1776643199999],[1776643200000,0.1536,0.1736,0.1534,0.1669,114300573.7,1777247999999],[1777248000000,0.1669,0.1681,0.1307,0.1372,233398900.4,1777852799999],[1777852800000,0.1372,0.1528,0.1354,0.1496,129898693.5,1778457599999],[1778457600000,0.1495,0.15,0.1112,0.115,163001789.9,1779062399999],[1779062400000,0.115,0.1213,0.1083,0.1135,190245403.4,1779667199999],[1779667200000,0.1135,0.1376,0.0977,0.1094,577044825.5,1780271999999],[1780272000000,0.1093,0.1109,0.06717,0.07273,1250221706.6,1780876799999],[1780876800000,0.07272,0.07842,0.06672,0.07743,539101445.0,1781481599999],[1781481600000,0.07741,0.07961,0.0687,0.07426,283112872.4,1782086399999],[1782086400000,0.07427,0.07735,0.06103,0.06193,339611868.6,1782691199999],[1782691200000,0.06192,0.07346,0.05822,0.06147,605826109.9,1783295999999],[1783296000000,0.06147,0.06332,0.05706,0.05753,299572336.6,1783900799999],[1783900800000,0.05752,0.06065,0.04948,0.0503,427625493.3,1784505599999],[1784505600000,0.05029,0.08125,0.04831,0.07572,5903285291.3,1785110399999],[1785110400000,0.07573,0.11166,0.04705,0.04788,6386920777.9,1785715199999],[1785715200000,0.04787,0.05638,0.04417,0.05372,1725289948.6,1786319999999],[1786320000000,0.05373,0.05795,0.04615,0.04723,854068382.1,1786924799999],[1786924800000,0.04723,0.06986,0.04719,0.05885,1612058484.4,1787529599999],[1787529600000,0.05886,0.0601,0.05203,0.05753,496984244.9,1788134399999],[1788134400000,0.05752,0.0709,0.05562,0.06952,2847822767.3,1788739199999],[1788739200000,0.06954,0.06966,0.05286,0.06443,1030084142.7,1789343999999],[1789344000000,0.06444,0.07432,0.05979,0.07109,1552379357.4,1789948799999],[1789948800000,0.07109,0.0817,0.06943,0.07324,799215584.2,1790553599999],[1790553600000,0.07322,0.07345,0.06411,0.06759,585176139.5,1791158399999],[1791158400000,0.06761,0.07198,0.05701,0.06804,840316239.8,1791763199999],[1791763200000,0.06804,0.06973,0.05038,0.05291,563660538.9,1792367999999],[1792368000000,0.05291,0.07154,0.05139,0.05679,1709770134.3,1792972799999],[1792972800000,0.05678,0.06158,0.04853,0.05898,770760190.6,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":17,"dif":-0.026546033327940796,"dea":-0.0344277116623937,"atr":0.025949878940074934,"dif_atr":-1.0229733013106743},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POWRUSDT","candles":[[1698019200000,0.2412,0.2545,0.2227,0.24,379082299.0,1698623999999],[1698624000000,0.24,0.2596,0.21,0.2178,490950339.0,1699228799999],[1699228800000,0.2177,0.2503,0.1718,0.2357,445049244.0,1699833599999],[1699833600000,0.2358,0.3243,0.2275,0.3103,1300840836.0,1700438399999],[1700438400000,0.3103,0.3187,0.2542,0.2693,563193098.0,1701043199999],[1701043200000,0.2693,0.2851,0.2583,0.2799,384322520.0,1701647999999],[1701648000000,0.2798,0.399,0.2733,0.3757,448623384.0,1702252799999],[1702252800000,0.3757,0.4216,0.3241,0.3613,723098103.0,1702857599999],[1702857600000,0.3612,0.3936,0.3418,0.3844,319632813.0,1703462399999],[1703462400000,0.3845,0.4245,0.3549,0.368,217925984.0,1704067199999],[1704067200000,0.3681,1.209,0.2842,0.4928,7162040612.0,1704671999999],[1704672000000,0.4928,0.4992,0.3526,0.37,3113671598.0,1705276799999],[1705276800000,0.37,0.3772,0.3239,0.336,673520656.0,1705881599999],[1705881600000,0.336,0.337,0.2918,0.3149,610844327.0,1706486399999],[1706486400000,0.315,0.3258,0.2955,0.2978,318782683.0,1707091199999],[1707091200000,0.2979,0.4067,0.2902,0.3911,1449680762.0,1707695999999],[1707696000000,0.3911,0.4165,0.33,0.3482,2590158823.0,1708300799999],[1708300800000,0.3482,0.3841,0.336,0.3595,705295485.0,1708905599999],[1708905600000,0.3595,0.3987,0.3002,0.3845,573059863.0,1709510399999],[1709510400000,0.3846,0.4162,0.2892,0.4047,669561358.0,1710115199999],[1710115200000,0.4048,0.5286,0.3608,0.4027,2179008345.0,1710719999999],[1710720000000,0.4027,0.4027,0.3194,0.3829,581835514.0,1711324799999],[1711324800000,0.383,0.4499,0.3791,0.4123,338968220.0,1711929599999],[1711929600000,0.4123,0.4123,0.3393,0.3769,208833210.0,1712534399999],[1712534400000,0.3768,0.427,0.2529,0.3055,558696655.0,1713139199999],[1713139200000,0.3055,0.3261,0.2671,0.309,376674896.0,1713743999999],[1713744000000,0.309,0.3505,0.2877,0.3105,919466044.0,1714348799999],[1714348800000,0.3106,0.3224,0.2638,0.3059,408354045.0,1714953599999],[1714953600000,0.3058,0.3641,0.2958,0.3191,1331397664.0,1715558399999],[1715558400000,0.319,0.3417,0.2932,0.3038,1185795931.0,1716163199999],[1716163200000,0.3038,0.3275,0.2939,0.308,232097223.0,1716767999999],[1716768000000,0.308,0.3252,0.2948,0.2974,249153150.0,1717372799999],[1717372800000,0.2975,0.3063,0.2527,0.2752,166559138.0,1717977599999],[1717977600000,0.2753,0.2759,0.2357,0.2451,158579680.0,1718582399999],[1718582400000,0.245,0.2459,0.1926,0.2048,340676759.0,1719187199999],[1719187200000,0.2048,0.2211,0.1949,0.2177,177007028.0,1719791999999],[1719792000000,0.2178,0.2198,0.1488,0.1757,249675270.0,1720396799999],[1720396800000,0.1757,0.2008,0.1732,0.1999,225804284.0,1721001599999],[1721001600000,0.1999,0.242,0.1987,0.2327,575884013.0,1721606399999],[1721606400000,0.2327,0.2378,0.2,0.2239,325494055.0,1722211199999],[1722211200000,0.224,0.2474,0.1779,0.18,585008215.0,1722815999999],[1722816000000,0.1801,0.2126,0.1415,0.1901,556153257.0,1723420799999],[1723420800000,0.1901,0.2064,0.1812,0.1875,244496498.0,1724025599999],[1724025600000,0.1875,0.2251,0.1864,0.2129,196970632.0,1724630399999],[1724630400000,0.2131,0.2142,0.1774,0.1789,105251949.0,1725235199999],[1725235200000,0.1789,0.1918,0.1667,0.1795,98915893.0,1725839999999],[1725840000000,0.1796,0.2004,0.1795,0.1877,113589661.0,1726444799999],[1726444800000,0.1877,0.2472,0.1834,0.2183,675291029.0,1727049599999],[1727049600000,0.2183,0.2388,0.2117,0.235,312087009.0,1727654399999],[1727654400000,0.2349,0.2352,0.1925,0.2184,206357649.0,1728259199999],[1728259200000,0.2185,0.2368,0.2062,0.22,487695177.0,1728863999999],[1728864000000,0.22,0.2443,0.214,0.2367,276434482.0,1729468799999],[1729468800000,0.2366,0.239,0.195,0.2114,150303354.0,1730073599999],[1730073600000,0.2115,0.2192,0.186,0.1907,101329485.0,1730678399999],[1730678400000,0.1908,0.2356,0.18,0.2284,223693638.0,1731283199999],[1731283200000,0.2285,0.2685,0.2148,0.2385,494517210.0,1731887999999],[1731888000000,0.2387,0.3045,0.2367,0.2914,600431899.0,1732492799999],[1732492800000,0.2915,0.3953,0.2887,0.3303,1947308523.0,1733097599999],[1733097600000,0.3301,0.3794,0.3,0.3603,747521441.0,1733702399999],[1733702400000,0.3603,0.3746,0.2528,0.3018,468986163.0,1734307199999],[1734307200000,0.3018,0.3066,0.202,0.2432,574440859.0,1734911999999],[1734912000000,0.2432,0.3032,0.2288,0.2662,1219754615.0,1735516799999],[1735516800000,0.2662,0.319,0.2495,0.3034,951246562.0,1736121599999],[1736121600000,0.3033,0.3176,0.2652,0.2967,1189639343.0,1736726399999],[1736726400000,0.2966,0.3099,0.2443,0.2495,524496338.0,1737331199999],[1737331200000,0.2495,0.2784,0.242,0.2614,381125335.0,1737935999999],[1737936000000,0.2612,0.264,0.203,0.2161,230037023.0,1738540799999],[1738540800000,0.216,0.2296,0.1697,0.214,260410556.0,1739145599999],[1739145600000,0.214,0.2354,0.2083,0.2239,181363739.0,1739750399999],[1739750400000,0.2238,0.245,0.209,0.2227,337436103.0,1740355199999],[1740355200000,0.2228,0.2241,0.1798,0.2085,217221850.0,1740959999999],[1740960000000,0.2085,0.209,0.1609,0.1623,176941453.0,1741564799999],[1741564800000,0.1624,0.1752,0.1501,0.161,186209361.0,1742169599999],[1742169600000,0.161,0.1808,0.1605,0.1684,183829008.0,1742774399999],[1742774400000,0.1683,0.1813,0.1555,0.1581,141446497.0,1743379199999],[1743379200000,0.1582,0.162,0.1338,0.1374,143744128.0,1743983999999],[1743984000000,0.1374,0.1695,0.1244,0.157,257388078.0,1744588799999],[1744588800000,0.157,0.1905,0.1553,0.1785,316772589.0,1745193599999],[1745193600000,0.1785,0.197,0.1757,0.1837,101911776.0,1745798399999],[1745798400000,0.1836,0.1917,0.1675,0.1685,77757598.0,1746403199999],[1746403200000,0.1685,0.2052,0.1613,0.1991,109378943.0,1747007999999],[1747008000000,0.199,0.2067,0.1769,0.1884,146289128.0,1747612799999],[1747612800000,0.1883,0.196,0.1745,0.1797,86216752.0,1748217599999],[1748217600000,0.1797,0.1829,0.1516,0.1617,77558398.0,1748822399999],[1748822400000,0.1618,0.1705,0.1454,0.1624,88519677.0,1749427199999],[1749427200000,0.1624,0.1748,0.1509,0.1576,72314883.0,1750031999999],[1750032000000,0.1576,0.1619,0.1332,0.139,88662940.0,1750636799999],[1750636800000,0.139,0.1559,0.1387,0.1554,83777112.0,1751241599999],[1751241600000,0.1555,0.16,0.1424,0.1534,68087470.0,1751846399999],[1751846400000,0.1534,0.194,0.1511,0.1785,173615228.0,1752451199999],[1752451200000,0.1786,0.2012,0.1737,0.1908,186683292.0,1753055999999],[1753056000000,0.1907,0.202,0.172,0.1907,167489474.0,1753660799999],[1753660800000,0.1908,0.1971,0.1558,0.1634,110753738.0,1754265599999],[1754265600000,0.1634,0.1786,0.1592,0.1771,77887792.0,1754870399999],[1754870400000,0.1771,0.1845,0.1625,0.1688,120189316.0,1755475199999],[1755475200000,0.1687,0.1792,0.146,0.1678,131131832.0,1756079999999],[1756080000000,0.1679,0.1712,0.1554,0.1593,84519066.0,1756684799999],[1756684800000,0.1593,0.1625,0.1523,0.1589,52923503.0,1757289599999],[1757289600000,0.1588,0.1734,0.1583,0.1668,78172011.0,1757894399999],[1757894400000,0.1669,0.1694,0.157,0.1576,57473287.0,1758499199999],[1758499200000,0.1575,0.158,0.138,0.1443,68216400.0,1759103999999],[1759104000000,0.1444,0.1551,0.1374,0.1465,56667202.0,1759708799999],[1759708800000,0.1466,0.1536,0.0741,0.1239,174724622.0,1760313599999],[1760313600000,0.124,0.1317,0.1104,0.1197,93717775.0,1760918399999],[1760918400000,0.1197,0.1249,0.1102,0.1208,64761114.0,1761523199999],[1761523200000,0.1208,0.1215,0.1026,0.1108,69456716.0,1762127999999],[1762128000000,0.1108,0.1226,0.0861,0.1073,186111486.0,1762732799999],[1762732800000,0.1074,0.1171,0.0935,0.0963,208678935.0,1763337599999],[1763337600000,0.0962,0.1014,0.0834,0.0886,78128897.0,1763942399999],[1763942400000,0.0886,0.0978,0.0869,0.0931,77076548.0,1764547199999],[1764547200000,0.0933,0.0964,0.085,0.0877,92832529.0,1765151999999],[1765152000000,0.0876,0.0928,0.0823,0.0831,85201761.0,1765756799999],[1765756800000,0.0831,0.0845,0.0722,0.0775,133903700.0,1766361599999],[1766361600000,0.0776,0.08752,0.07568,0.08276,163514207.0,1766966399999],[1766966400000,0.08277,0.09294,0.08053,0.0895,266527437.0,1767571199999],[1767571200000,0.08947,0.10183,0.08709,0.09251,212406134.0,1768175999999],[1768176000000,0.0925,0.09789,0.08912,0.09405,89996494.0,1768780799999],[1768780800000,0.0941,0.09436,0.08345,0.08447,84876262.0,1769385599999],[1769385600000,0.08447,0.08667,0.06622,0.07076,236615203.0,1769990399999],[1769990400000,0.07078,0.07646,0.05618,0.06741,178519786.0,1770595199999],[1770595200000,0.06744,0.07212,0.06212,0.06743,86116607.0,1771199999999],[1771200000000,0.06745,0.07107,0.06266,0.06305,77149307.0,1771804799999],[1771804800000,0.0631,0.06654,0.05923,0.06147,104775969.0,1772409599999],[1772409600000,0.06147,0.06779,0.06056,0.06123,277142056.0,1773014399999],[1773014400000,0.0612,0.06592,0.0593,0.06535,108905125.0,1773619199999],[1773619200000,0.06535,0.07285,0.05946,0.06009,183311472.0,1774223999999],[1774224000000,0.06013,0.06822,0.05713,0.05849,172144745.0,1774828799999],[1774828800000,0.05851,0.06731,0.05842,0.06429,122368663.0,1775433599999],[1775433600000,0.06431,0.06728,0.06139,0.06494,75490952.0,1776038399999],[1776038400000,0.06494,0.07031,0.06258,0.06274,73640759.0,1776643199999],[1776643200000,0.0628,0.06816,0.06278,0.06632,96885002.0,1777247999999],[1777248000000,0.06636,0.06665,0.06147,0.06231,74489320.0,1777852799999],[1777852800000,0.06231,0.07031,0.06196,0.06956,156384395.0,1778457599999],[1778457600000,0.06956,0.06992,0.06236,0.06387,144670172.0,1779062399999],[1779062400000,0.06387,0.06616,0.06222,0.06329,90256222.0,1779667199999],[1779667200000,0.06334,0.06542,0.05834,0.06156,142793074.0,1780271999999],[1780272000000,0.0616,0.06198,0.04607,0.0498,153658184.0,1780876799999],[1780876800000,0.04984,0.05086,0.04677,0.05017,96032177.0,1781481599999],[1781481600000,0.05016,0.0514,0.04385,0.04466,121216124.0,1782086399999],[1782086400000,0.04466,0.0544,0.03911,0.04947,1972084363.0,1782691199999],[1782691200000,0.04953,0.06189,0.0418,0.04538,2278485954.0,1783295999999],[1783296000000,0.04537,0.04592,0.04224,0.04464,326811668.0,1783900799999],[1783900800000,0.04464,0.046,0.04165,0.04322,198007259.0,1784505599999],[1784505600000,0.04322,0.04443,0.04211,0.04346,110672630.0,1785110399999],[1785110400000,0.04344,0.04345,0.03751,0.03936,153749924.0,1785715199999],[1785715200000,0.03937,0.04894,0.03733,0.03908,611701802.0,1786319999999],[1786320000000,0.03908,0.03981,0.03469,0.03632,223683134.0,1786924799999],[1786924800000,0.03632,0.05063,0.03561,0.04497,440624134.0,1787529599999],[1787529600000,0.04496,0.04786,0.04314,0.045,186237492.0,1788134399999],[1788134400000,0.04489,0.05016,0.04439,0.04996,119828437.0,1788739199999],[1788739200000,0.04997,0.09147,0.04739,0.05913,1825717813.0,1789343999999],[1789344000000,0.05913,0.06704,0.05304,0.06261,1059215181.0,1789948799999],[1789948800000,0.06262,0.0728,0.06069,0.07042,307817241.0,1790553599999],[1790553600000,0.07044,0.07063,0.06419,0.0694,148969124.0,1791158399999],[1791158400000,0.0694,0.0696,0.05949,0.06122,167723698.0,1791763199999],[1791763200000,0.06123,0.06124,0.04851,0.05041,114115182.0,1792367999999],[1792368000000,0.05041,0.05919,0.04933,0.05394,264707824.0,1792972799999],[1792972800000,0.05398,0.07,0.04895,0.05862,2358725706.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.0016102970255228374,"dea":-0.003990017056471881,"atr":0.012119227588058423,"dif_atr":-0.1328712588176436},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BATUSDT","candles":[[1612742400000,0.4082,0.7093,0.3887,0.5594,903656567.9,1613347199999],[1613347200000,0.5595,0.6598,0.4591,0.6073,540203172.1,1613951999999],[1613952000000,0.6074,0.6437,0.3945,0.5285,712104039.5,1614556799999],[1614556800000,0.5291,0.8399,0.5189,0.6964,661968581.3,1615161599999],[1615161600000,0.6964,0.8854,0.6648,0.7669,550885727.1,1615766399999],[1615766400000,0.7675,1.3842,0.7187,1.1261,1243899377.9,1616371199999],[1616371200000,1.1258,1.2154,0.9251,1.1229,422303555.2,1616975999999],[1616976000000,1.1222,1.2796,1.074,1.1781,330484259.5,1617580799999],[1617580800000,1.1781,1.6485,1.1316,1.4419,594584554.3,1618185599999],[1618185600000,1.4428,1.6127,1.0547,1.3482,427802318.7,1618790399999],[1618790400000,1.3477,1.4716,0.86,1.0269,463422284.8,1619395199999],[1619395200000,1.0273,1.3024,1.012,1.2553,252838860.6,1619999999999],[1620000000000,1.2553,1.5959,1.136,1.413,416359695.9,1620604799999],[1620604800000,1.4129,1.5006,1.0763,1.1416,330221395.0,1621209599999],[1621209600000,1.1421,1.1449,0.4532,0.5579,571162302.2,1621814399999],[1621814400000,0.5575,0.9309,0.5465,0.7031,410213160.3,1622419199999],[1622419200000,0.7028,0.8494,0.6669,0.7624,215322706.9,1623023999999],[1623024000000,0.7624,0.8001,0.5904,0.6479,308981291.3,1623628799999],[1623628800000,0.6479,0.7228,0.5584,0.5997,220105778.5,1624233599999],[1624233600000,0.6,0.604,0.4245,0.5418,445037950.2,1624838399999],[1624838400000,0.5417,0.6199,0.5308,0.6051,228552399.9,1625443199999],[1625443200000,0.605,0.6467,0.537,0.5623,215231339.9,1626047999999],[1626048000000,0.5625,0.6009,0.4931,0.5186,442932644.7,1626652799999],[1626652800000,0.5185,0.5549,0.4546,0.5422,249043507.9,1627257599999],[1627257600000,0.5422,0.7206,0.5352,0.6585,343158904.6,1627862399999],[1627862400000,0.6587,0.7372,0.62,0.6728,241012793.1,1628467199999],[1628467200000,0.6726,0.8196,0.6492,0.8136,273569094.9,1629071999999],[1629072000000,0.8136,0.8896,0.6923,0.8707,363827019.1,1629676799999],[1629676800000,0.8705,0.9092,0.7597,0.8145,307145933.3,1630281599999],[1630281600000,0.8144,1.0049,0.7784,0.9849,309513811.0,1630886399999],[1630886400000,0.9849,0.9919,0.6346,0.8086,320676201.4,1631491199999],[1631491200000,0.8085,0.8162,0.713,0.7395,184465977.3,1632095999999],[1632096000000,0.7395,0.7407,0.5939,0.6374,303267869.0,1632700799999],[1632700800000,0.6373,0.7397,0.577,0.7304,244269928.7,1633305599999],[1633305600000,0.7305,0.782,0.6829,0.7187,246075830.5,1633910399999],[1633910400000,0.7185,0.742,0.6638,0.6909,251793682.8,1634515199999],[1634515200000,0.6911,0.7306,0.6718,0.6891,216368649.5,1635119999999],[1635120000000,0.6891,1.4724,0.6239,0.9968,1725488258.4,1635724799999],[1635724800000,0.9969,1.1222,0.9308,0.9997,671684457.8,1636329599999],[1636329600000,0.9997,1.3853,0.965,1.1487,1382347579.4,1636934399999],[1636934400000,1.1488,1.237,0.9504,1.0733,636546008.4,1637539199999],[1637539200000,1.0735,1.93,1.0004,1.6556,2311519909.7,1638143999999],[1638144000000,1.6562,1.7144,0.8589,1.166,965074147.2,1638748799999],[1638748800000,1.1664,1.4076,1.0289,1.1987,952564956.2,1639353599999],[1639353600000,1.1989,1.2382,0.9845,1.132,510933616.1,1639958399999],[1639958400000,1.132,1.3917,1.0439,1.3359,405617577.3,1640563199999],[1640563200000,1.3357,1.4539,1.111,1.2993,448421995.6,1641167999999],[1641168000000,1.2988,1.3638,0.9858,1.033,469264561.5,1641772799999],[1641772800000,1.033,1.1212,0.9374,1.0564,253956746.8,1642377599999],[1642377600000,1.0565,1.061,0.6685,0.7591,372041646.0,1642982399999],[1642982400000,0.7591,0.8949,0.6509,0.8332,438452148.9,1643587199999],[1643587200000,0.833,0.955,0.79,0.9412,257330947.2,1644191999999],[1644192000000,0.9412,0.987,0.7776,0.8026,270197122.2,1644796799999],[1644796800000,0.8027,0.8622,0.6917,0.7018,179019228.7,1645401599999],[1645401600000,0.7021,0.7384,0.566,0.6671,247907720.6,1646006399999],[1646006400000,0.6671,0.7664,0.6352,0.6369,181963155.0,1646611199999],[1646611200000,0.6379,0.739,0.6134,0.6736,387021183.3,1647215999999],[1647216000000,0.6734,0.888,0.6611,0.8194,684470962.0,1647820799999],[1647820800000,0.8197,0.91,0.7911,0.903,293295555.5,1648425599999],[1648425600000,0.9029,0.9882,0.8212,0.9473,368326453.5,1649030399999],[1649030400000,0.9473,0.9485,0.7305,0.7402,217672270.6,1649635199999],[1649635200000,0.7402,0.782,0.665,0.7217,353755903.5,1650239999999],[1650240000000,0.7218,0.8224,0.695,0.7223,331303708.6,1650844799999],[1650844800000,0.7223,0.727,0.5491,0.602,264171720.8,1651449599999],[1651449600000,0.6019,0.6611,0.5315,0.5459,301563036.4,1652054399999],[1652054400000,0.5458,0.5563,0.3046,0.4351,670221187.7,1652659199999],[1652659200000,0.4347,0.4351,0.3583,0.4069,420201985.5,1653263999999],[1653264000000,0.4067,0.4249,0.3489,0.3721,444535556.4,1653868799999],[1653868800000,0.3723,0.4232,0.3665,0.3838,421737193.5,1654473599999],[1654473600000,0.3837,0.424,0.306,0.3066,363414188.7,1655078399999],[1655078400000,0.3065,0.3668,0.2575,0.3399,1500644045.5,1655683199999],[1655683200000,0.3399,0.4435,0.3352,0.3936,945444415.4,1656287999999],[1656288000000,0.3936,0.4215,0.3503,0.4007,806869319.0,1656892799999],[1656892800000,0.4007,0.4604,0.3844,0.408,972207691.1,1657497599999],[1657497600000,0.408,0.4082,0.3456,0.3832,391828738.5,1658102399999],[1658102400000,0.3833,0.4417,0.3736,0.3869,459113204.3,1658707199999],[1658707200000,0.3869,0.4293,0.3483,0.3989,414114925.3,1659311999999],[1659312000000,0.3987,0.4547,0.3837,0.4293,516621086.9,1659916799999],[1659916800000,0.4293,0.48,0.4135,0.4435,587187103.1,1660521599999],[1660521600000,0.4435,0.4611,0.3472,0.3684,343683082.7,1661126399999],[1661126400000,0.3686,0.3796,0.3256,0.3277,291484280.0,1661731199999],[1661731200000,0.3276,0.3506,0.3231,0.3494,241835690.0,1662335999999],[1662336000000,0.3495,0.3638,0.3048,0.3513,298663762.2,1662940799999],[1662940800000,0.3514,0.3629,0.2955,0.3025,253106195.9,1663545599999],[1663545600000,0.3027,0.3199,0.2841,0.3,261192014.8,1664150399999],[1664150400000,0.2998,0.3119,0.2868,0.2909,227741570.3,1664755199999],[1664755200000,0.2909,0.3119,0.2871,0.3007,190105015.3,1665359999999],[1665360000000,0.3007,0.3062,0.2613,0.2866,306416302.6,1665964799999],[1665964800000,0.2866,0.2942,0.2634,0.2833,253625083.9,1666569599999],[1666569600000,0.2832,0.3148,0.2707,0.297,377542210.6,1667174399999],[1667174400000,0.2971,0.3513,0.291,0.3147,915204992.6,1667779199999],[1667779200000,0.3148,0.3389,0.2189,0.2226,686909261.3,1668383999999],[1668384000000,0.2226,0.2388,0.2092,0.2187,282883221.3,1668988799999],[1668988800000,0.2187,0.235,0.2112,0.2275,249237871.1,1669593599999],[1669593600000,0.2275,0.24,0.2175,0.2327,293081232.1,1670198399999],[1670198400000,0.2327,0.2399,0.218,0.2235,260863374.9,1670803199999],[1670803200000,0.2235,0.2287,0.1856,0.1887,277710428.8,1671407999999],[1671408000000,0.1888,0.1925,0.1746,0.1858,208025292.8,1672012799999],[1672012800000,0.1858,0.1875,0.1597,0.1681,286391096.7,1672617599999],[1672617600000,0.1681,0.1886,0.1644,0.1874,333190228.2,1673222399999],[1673222400000,0.1875,0.2402,0.1862,0.2328,566095983.9,1673827199999],[1673827200000,0.2329,0.2569,0.2166,0.2439,1081527724.5,1674431999999],[1674432000000,0.244,0.2759,0.2344,0.2727,758766100.1,1675036799999],[1675036800000,0.2727,0.3105,0.2404,0.2865,766236841.5,1675641599999],[1675641600000,0.2865,0.3213,0.257,0.2818,690586330.6,1676246399999],[1676246400000,0.2818,0.3185,0.266,0.308,943922346.7,1676851199999],[1676851200000,0.308,0.3353,0.2803,0.3117,549411353.6,1677455999999],[1677456000000,0.3117,0.3157,0.2438,0.256,384426794.9,1678060799999],[1678060800000,0.2561,0.2633,0.1993,0.2245,509751688.0,1678665599999],[1678665600000,0.2245,0.2647,0.2175,0.2569,642370034.8,1679270399999],[1679270400000,0.2569,0.2613,0.2299,0.2453,479034316.1,1679875199999],[1679875200000,0.2452,0.2987,0.2312,0.2641,988702636.8,1680479999999],[1680480000000,0.2642,0.3234,0.2565,0.2775,847156594.8,1681084799999],[1681084800000,0.2775,0.2937,0.2643,0.2889,451254178.5,1681689599999],[1681689600000,0.289,0.2905,0.2437,0.2542,545721076.6,1682294399999],[1682294400000,0.2542,0.263,0.235,0.2452,314307068.9,1682899199999],[1682899200000,0.2453,0.2464,0.228,0.2293,241495638.8,1683503999999],[1683504000000,0.2292,0.2306,0.2035,0.2161,507910390.5,1684108799999],[1684108800000,0.216,0.2263,0.2129,0.2177,203145279.6,1684713599999],[1684713600000,0.2177,0.2287,0.2102,0.2251,195762866.9,1685318399999],[1685318400000,0.2251,0.2265,0.2096,0.2177,186224312.9,1685923199999],[1685923200000,0.2178,0.2193,0.1468,0.1703,378806539.8,1686527999999],[1686528000000,0.1703,0.1774,0.1602,0.1698,254479110.5,1687132799999],[1687132800000,0.1699,0.2047,0.168,0.1974,338791881.9,1687737599999],[1687737600000,0.1974,0.2087,0.1804,0.205,335634223.8,1688342399999],[1688342400000,0.205,0.2169,0.1846,0.1875,384002041.4,1688947199999],[1688947200000,0.1874,0.2166,0.1826,0.2039,323478280.2,1689551999999],[1689552000000,0.2039,0.2247,0.1956,0.2062,528151027.3,1690156799999],[1690156800000,0.2062,0.2117,0.191,0.211,288113914.7,1690761599999],[1690761600000,0.211,0.2134,0.196,0.2103,573615479.0,1691366399999],[1691366400000,0.2103,0.2283,0.1983,0.2115,746060926.9,1691971199999],[1691971200000,0.2115,0.2135,0.1489,0.1756,515768493.9,1692575999999],[1692576000000,0.1757,0.1791,0.1665,0.1736,317920934.3,1693180799999],[1693180800000,0.1735,0.1817,0.1636,0.1661,246460411.3,1693785599999],[1693785600000,0.1661,0.1733,0.1593,0.1665,211333010.5,1694390399999],[1694390400000,0.1665,0.1789,0.1563,0.1682,186006708.4,1694995199999],[1694995200000,0.1683,0.1785,0.1666,0.1722,93226546.4,1695599999999],[1695600000000,0.1722,0.1867,0.1659,0.1854,172677165.4,1696204799999],[1696204800000,0.1855,0.1864,0.1683,0.1846,264573464.2,1696809599999],[1696809600000,0.1846,0.1846,0.1655,0.1746,359892441.2,1697414399999],[1697414400000,0.1747,0.2002,0.1687,0.1995,321479561.8,1698019199999],[1698019200000,0.1995,0.2095,0.1905,0.2051,314578559.4,1698623999999],[1698624000000,0.2051,0.2192,0.1965,0.2176,363523107.4,1699228799999],[1699228800000,0.2177,0.2642,0.1969,0.2418,602590089.1,1699833599999],[1699833600000,0.2419,0.2515,0.2105,0.2252,338302082.3,1700438399999],[1700438400000,0.2252,0.2267,0.1957,0.2153,275394699.0,1701043199999],[1701043200000,0.2153,0.2454,0.204,0.2337,764159296.8,1701647999999],[1701648000000,0.2336,0.26,0.2224,0.2545,646991543.9,1702252799999],[1702252800000,0.2544,0.2552,0.223,0.2365,362619285.5,1702857599999],[1702857600000,0.2366,0.2589,0.216,0.2521,315325386.4,1703462399999],[1703462400000,0.2521,0.2737,0.239,0.2569,581582753.3,1704067199999],[1704067200000,0.257,0.2934,0.2031,0.2306,681253233.5,1704671999999],[1704672000000,0.2306,0.2719,0.2127,0.237,476805020.4,1705276799999],[1705276800000,0.2369,0.2482,0.2173,0.2277,242382082.1,1705881599999],[1705881600000,0.2276,0.2352,0.2007,0.2266,272045207.0,1706486399999],[1706486400000,0.2265,0.2306,0.2132,0.2141,193161667.7,1707091199999],[1707091200000,0.2141,0.2376,0.211,0.2274,161831113.0,1707695999999],[1707696000000,0.2276,0.2696,0.2259,0.2616,551752344.9,1708300799999],[1708300800000,0.2616,0.267,0.2404,0.2618,491520943.4,1708905599999],[1708905600000,0.2619,0.3454,0.2493,0.318,758515352.1,1709510399999],[1709510400000,0.318,0.3686,0.257,0.3565,741714475.4,1710115199999],[1710115200000,0.3565,0.3845,0.2905,0.3153,467123944.2,1710719999999],[1710720000000,0.3153,0.3174,0.2603,0.3101,359448561.1,1711324799999],[1711324800000,0.3102,0.3549,0.3068,0.3362,262259569.4,1711929599999],[1711929600000,0.3363,0.3415,0.278,0.3025,233058678.7,1712534399999],[1712534400000,0.3024,0.3527,0.2002,0.2586,713832190.8,1713139199999],[1713139200000,0.2585,0.2738,0.226,0.261,420850619.8,1713743999999],[1713744000000,0.261,0.2832,0.2477,0.2537,268598339.7,1714348799999],[1714348800000,0.2537,0.2587,0.222,0.2493,249924396.5,1714953599999],[1714953600000,0.2492,0.2554,0.2244,0.2262,179333557.9,1715558399999],[1715558400000,0.2262,0.2474,0.219,0.2356,220233129.5,1716163199999],[1716163200000,0.2355,0.2598,0.2316,0.2432,191201165.4,1716767999999],[1716768000000,0.2432,0.2537,0.2362,0.243,170726830.8,1717372799999],[1717372800000,0.2431,0.2539,0.2104,0.2188,225387862.9,1717977599999],[1717977600000,0.2187,0.2294,0.204,0.2137,235294723.0,1718582399999],[1718582400000,0.2137,0.2148,0.1718,0.1856,244753118.5,1719187199999],[1719187200000,0.1857,0.2,0.1766,0.1969,149584645.3,1719791999999],[1719792000000,0.1969,0.1994,0.1492,0.1652,225139746.8,1720396799999],[1720396800000,0.1652,0.1891,0.1587,0.1888,171013727.9,1721001599999],[1721001600000,0.1887,0.2063,0.1858,0.2056,216676590.0,1721606399999],[1721606400000,0.2056,0.2078,0.1787,0.1964,254861767.0,1722211199999],[1722211200000,0.1964,0.1997,0.1516,0.1577,241256910.7,1722815999999],[1722816000000,0.1576,0.1688,0.1301,0.158,420023491.8,1723420799999],[1723420800000,0.1581,0.1706,0.1559,0.1637,210532551.3,1724025599999],[1724025600000,0.1637,0.1935,0.1605,0.1873,213711709.3,1724630399999],[1724630400000,0.1873,0.1882,0.1557,0.1576,181348051.6,1725235199999],[1725235200000,0.1575,0.1673,0.1471,0.158,166323283.3,1725839999999],[1725840000000,0.158,0.176,0.1574,0.1708,133755588.0,1726444799999],[1726444800000,0.1708,0.1953,0.1661,0.1874,172609411.3,1727049599999],[1727049600000,0.1874,0.2032,0.1835,0.1911,164564135.5,1727654399999],[1727654400000,0.191,0.1916,0.1569,0.1749,201941360.8,1728259199999],[1728259200000,0.1748,0.1787,0.161,0.1728,131098263.1,1728863999999],[1728864000000,0.1729,0.1842,0.1697,0.1842,136556867.3,1729468799999],[1729468800000,0.1841,0.1852,0.1545,0.1648,171402646.2,1730073599999],[1730073600000,0.1649,0.1731,0.1458,0.1508,145742465.1,1730678399999],[1730678400000,0.1508,0.1902,0.1459,0.1841,328147932.7,1731283199999],[1731283200000,0.1841,0.217,0.1752,0.1967,573364944.1,1731887999999],[1731888000000,0.1967,0.29,0.1949,0.2884,711674621.2,1732492799999],[1732492800000,0.2885,0.3324,0.2612,0.3207,813335310.8,1733097599999],[1733097600000,0.3208,0.3709,0.2924,0.3401,875889284.3,1733702399999],[1733702400000,0.3401,0.3403,0.2327,0.2874,517835119.8,1734307199999],[1734307200000,0.2873,0.2935,0.1888,0.2127,593514082.3,1734911999999],[1734912000000,0.2127,0.3044,0.2068,0.2377,2275463364.8,1735516799999],[1735516800000,0.2376,0.2762,0.2266,0.2698,601726271.6,1736121599999],[1736121600000,0.2698,0.2902,0.2323,0.2465,937907190.3,1736726399999],[1736726400000,0.2465,0.2706,0.2197,0.2263,654294277.8,1737331199999],[1737331200000,0.2262,0.2524,0.219,0.2259,541081587.2,1737935999999],[1737936000000,0.2258,0.233,0.1758,0.1876,399710757.8,1738540799999],[1738540800000,0.1876,0.1942,0.1406,0.1767,459549598.0,1739145599999],[1739145600000,0.1766,0.1945,0.1709,0.1857,252037955.4,1739750399999],[1739750400000,0.1857,0.1907,0.1702,0.1839,270534675.7,1740355199999],[1740355200000,0.184,0.185,0.1548,0.1814,456916370.9,1740959999999],[1740960000000,0.1815,0.1827,0.1436,0.1472,396889070.1,1741564799999],[1741564800000,0.1473,0.1619,0.1345,0.1437,360860163.6,1742169599999],[1742169600000,0.1437,0.1586,0.1435,0.149,226183578.7,1742774399999],[1742774400000,0.149,0.1617,0.1331,0.1353,252915943.3,1743379199999],[1743379200000,0.1353,0.1433,0.1166,0.1193,301268140.1,1743983999999],[1743984000000,0.1193,0.1333,0.1076,0.1241,386996037.8,1744588799999],[1744588800000,0.1242,0.134,0.1193,0.1333,251942999.5,1745193599999],[1745193600000,0.1332,0.1534,0.1306,0.1448,269519492.9,1745798399999],[1745798400000,0.1448,0.1562,0.1384,0.1393,257652232.3,1746403199999],[1746403200000,0.1393,0.1699,0.1317,0.1648,280591502.2,1747007999999],[1747008000000,0.1649,0.173,0.1425,0.1518,282725678.8,1747612799999],[1747612800000,0.1518,0.1606,0.1383,0.1438,229669494.4,1748217599999],[1748217600000,0.1437,0.1467,0.124,0.1291,294331733.9,1748822399999],[1748822400000,0.1291,0.1368,0.1231,0.1326,175827331.7,1749427199999],[1749427200000,0.1327,0.1433,0.1221,0.1257,186948115.0,1750031999999],[1750032000000,0.1256,0.1308,0.1079,0.1121,198786080.9,1750636799999],[1750636800000,0.1122,0.1319,0.1118,0.1306,194864988.9,1751241599999],[1751241600000,0.1305,0.1321,0.1194,0.1264,173736317.6,1751846399999],[1751846400000,0.1264,0.1574,0.1247,0.1508,257022596.0,1752451199999],[1752451200000,0.1509,0.1725,0.1457,0.168,272894074.2,1753055999999],[1753056000000,0.1681,0.1735,0.1465,0.1671,329926110.2,1753660799999],[1753660800000,0.1672,0.1849,0.1414,0.1454,568012487.7,1754265599999],[1754265600000,0.1454,0.1618,0.1442,0.1568,203688960.1,1754870399999],[1754870400000,0.1569,0.1785,0.1424,0.1601,722409221.0,1755475199999],[1755475200000,0.16,0.165,0.1425,0.1551,278306107.1,1756079999999],[1756080000000,0.1551,0.162,0.1424,0.1505,284131869.2,1756684799999],[1756684800000,0.1506,0.1586,0.146,0.1547,163553387.5,1757289599999],[1757289600000,0.1547,0.1677,0.1545,0.1581,148302406.1,1757894399999],[1757894400000,0.1581,0.1636,0.1511,0.1541,108554785.7,1758499199999],[1758499200000,0.1541,0.1547,0.1369,0.1434,157086547.9,1759103999999],[1759104000000,0.1433,0.1573,0.1361,0.1459,126731210.9,1759708799999],[1759708800000,0.1459,0.1826,0.1266,0.1762,861509848.6,1760313599999],[1760313600000,0.176,0.2448,0.1676,0.1956,1722894664.9,1760918399999],[1760918400000,0.1956,0.2058,0.1617,0.1724,404152133.0,1761523199999],[1761523200000,0.1724,0.2022,0.1542,0.2016,687847077.1,1762127999999],[1762128000000,0.2017,0.2395,0.1732,0.2114,1225832458.5,1762732799999],[1762732800000,0.2113,0.2414,0.1625,0.1742,658057881.4,1763337599999],[1763337600000,0.1743,0.2018,0.1581,0.1911,774707574.6,1763942399999],[1763942400000,0.1912,0.2908,0.1885,0.2741,1278671652.5,1764547199999],[1764547200000,0.274,0.3015,0.2361,0.2527,932822158.6,1765151999999],[1765152000000,0.2528,0.293,0.2405,0.2471,604124739.6,1765756799999],[1765756800000,0.2471,0.2559,0.2011,0.2069,489068499.9,1766361599999],[1766361600000,0.2069,0.2283,0.1979,0.2192,370165827.5,1766966399999],[1766966400000,0.2193,0.2258,0.2029,0.2193,241787145.7,1767571199999],[1767571200000,0.2192,0.2372,0.1934,0.1956,287999659.4,1768175999999],[1768176000000,0.1957,0.2193,0.1871,0.2028,358280677.5,1768780799999],[1768780800000,0.2028,0.2131,0.1625,0.1664,375409563.4,1769385599999],[1769385600000,0.1665,0.1792,0.1152,0.1242,292078886.5,1769990399999],[1769990400000,0.1241,0.1292,0.0968,0.1196,472432109.3,1770595199999],[1770595200000,0.1195,0.1387,0.1193,0.1288,312292954.5,1771199999999],[1771200000000,0.1289,0.1345,0.1159,0.1171,144085515.3,1771804799999],[1771804800000,0.1172,0.1276,0.1,0.1009,271644945.4,1772409599999],[1772409600000,0.1009,0.1087,0.0942,0.0954,203998445.5,1773014399999],[1773014400000,0.0953,0.1023,0.0943,0.1011,178096696.3,1773619199999],[1773619200000,0.1011,0.1099,0.0905,0.091,206922515.0,1774223999999],[1774224000000,0.0909,0.1148,0.0892,0.0911,497069405.6,1774828799999],[1774828800000,0.0911,0.1035,0.091,0.0951,178869521.1,1775433599999],[1775433600000,0.0952,0.1036,0.0946,0.0949,145956538.7,1776038399999],[1776038400000,0.0949,0.1068,0.0933,0.0972,137405357.1,1776643199999],[1776643200000,0.0972,0.1098,0.0971,0.1049,185187777.5,1777247999999],[1777248000000,0.105,0.1102,0.0955,0.1067,252747697.9,1777852799999],[1777852800000,0.1067,0.1149,0.1025,0.1124,282697966.7,1778457599999],[1778457600000,0.1124,0.1151,0.0932,0.0959,165368117.0,1779062399999],[1779062400000,0.0959,0.1028,0.0943,0.0982,146223400.5,1779667199999],[1779667200000,0.0982,0.1267,0.0955,0.1173,678965496.5,1780271999999],[1780272000000,0.1172,0.1224,0.08,0.0869,422945366.6,1780876799999],[1780876800000,0.0868,0.0978,0.0846,0.0915,195578686.0,1781481599999],[1781481600000,0.0915,0.0954,0.0867,0.0876,126484344.1,1782086399999],[1782086400000,0.0876,0.0933,0.0791,0.0828,154523625.8,1782691199999],[1782691200000,0.0828,0.0926,0.0756,0.0903,190194245.5,1783295999999],[1783296000000,0.0904,0.0905,0.0828,0.0831,85453963.0,1783900799999],[1783900800000,0.0831,0.0841,0.077,0.0775,94224305.5,1784505599999],[1784505600000,0.0774,0.0806,0.07431,0.07631,102790882.9,1785110399999],[1785110400000,0.07634,0.07635,0.06362,0.06624,171888767.9,1785715199999],[1785715200000,0.06623,0.06955,0.06424,0.06705,126690848.1,1786319999999],[1786320000000,0.06705,0.06774,0.055,0.05938,243657283.4,1786924799999],[1786924800000,0.05938,0.0797,0.05717,0.07146,233956011.2,1787529599999],[1787529600000,0.07148,0.07219,0.06527,0.0664,176016005.6,1788134399999],[1788134400000,0.0664,0.07408,0.06618,0.07346,148166236.2,1788739199999],[1788739200000,0.07348,0.08393,0.0694,0.07834,297477789.4,1789343999999],[1789344000000,0.07836,0.08129,0.06944,0.07991,213071981.0,1789948799999],[1789948800000,0.07991,0.09785,0.0793,0.09763,204007211.4,1790553599999],[1790553600000,0.09763,0.10977,0.08721,0.10361,517216241.5,1791158399999],[1791158400000,0.10361,0.16978,0.09402,0.15999,2613104058.5,1791763199999],[1791763200000,0.15999,0.2234,0.14209,0.17593,4395429953.0,1792367999999],[1792368000000,0.17596,0.22326,0.14967,0.15114,1066696374.0,1792972799999],[1792972800000,0.1512,0.15393,0.12268,0.13574,607476342.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.009287362261351254,"dea":-0.0019053171928383372,"atr":0.02898167322090245,"dif_atr":0.3204563860258051},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IOSTUSDT","candles":[[1612742400000,0.018852,0.038524,0.018215,0.031126,23257291457.0,1613347199999],[1613347200000,0.031126,0.059428,0.025114,0.056285,24159667822.0,1613951999999],[1613952000000,0.056326,0.069998,0.030923,0.035069,31192905961.0,1614556799999],[1614556800000,0.035051,0.051399,0.034469,0.045459,14184311633.0,1615161599999],[1615161600000,0.045483,0.048936,0.041426,0.043592,7795959321.0,1615766399999],[1615766400000,0.043582,0.066336,0.039546,0.055091,13579931449.0,1616371199999],[1616371200000,0.055034,0.055587,0.04159,0.049227,10318937314.0,1616975999999],[1616976000000,0.049234,0.0576,0.048083,0.052592,7936071462.0,1617580799999],[1617580800000,0.052605,0.062999,0.048192,0.057403,11910105819.0,1618185599999],[1618185600000,0.057414,0.091241,0.055323,0.078943,27617209946.0,1618790399999],[1618790400000,0.078886,0.081132,0.03727,0.04599,18761682445.0,1619395199999],[1619395200000,0.045998,0.069244,0.045315,0.063091,11318596145.0,1619999999999],[1620000000000,0.063092,0.076401,0.055362,0.06354,11284982601.0,1620604799999],[1620604800000,0.063525,0.065313,0.045258,0.049331,9638709473.0,1621209599999],[1621209600000,0.04931,0.049514,0.019568,0.027332,18809165199.0,1621814399999],[1621814400000,0.027327,0.03627,0.026025,0.030264,10711929970.0,1622419199999],[1622419200000,0.030264,0.037016,0.028965,0.032311,7178972068.0,1623023999999],[1623024000000,0.03231,0.033902,0.025919,0.027932,6972902890.0,1623628799999],[1623628800000,0.027932,0.029971,0.022016,0.02362,7136019064.0,1624233599999],[1624233600000,0.023627,0.023998,0.014261,0.018877,17533820957.0,1624838399999],[1624838400000,0.018871,0.025695,0.018479,0.025634,14729532026.0,1625443199999],[1625443200000,0.025629,0.025642,0.019588,0.021493,7382248298.0,1626047999999],[1626048000000,0.021494,0.021535,0.017735,0.01855,5843648781.0,1626652799999],[1626652800000,0.018548,0.024507,0.016111,0.023377,16950761083.0,1627257599999],[1627257600000,0.023374,0.028413,0.021798,0.025401,12143060061.0,1627862399999],[1627862400000,0.025401,0.029195,0.023687,0.026888,8764626050.0,1628467199999],[1628467200000,0.026873,0.034355,0.026,0.03316,9249416749.0,1629071999999],[1629072000000,0.03316,0.038942,0.029027,0.037087,11981283584.0,1629676799999],[1629676800000,0.037083,0.048302,0.037041,0.043882,22765084075.0,1630281599999],[1630281600000,0.043862,0.06985,0.039707,0.061165,20246445996.0,1630886399999],[1630886400000,0.061176,0.087369,0.04278,0.072996,35591468989.0,1631491199999],[1631491200000,0.072993,0.080974,0.061545,0.066713,13797738202.0,1632095999999],[1632096000000,0.066752,0.067399,0.05032,0.058543,17401349249.0,1632700799999],[1632700800000,0.058551,0.060158,0.051044,0.055433,13141495655.0,1633305599999],[1633305600000,0.055433,0.063425,0.051383,0.054261,14995433549.0,1633910399999],[1633910400000,0.054249,0.055658,0.048087,0.050843,9162618228.0,1634515199999],[1634515200000,0.050847,0.052877,0.0487,0.049861,6881038435.0,1635119999999],[1635120000000,0.049859,0.052835,0.04001,0.049752,9518169565.0,1635724799999],[1635724800000,0.049763,0.057715,0.046917,0.050479,11895583400.0,1636329599999],[1636329600000,0.050459,0.054255,0.042,0.048162,6952113650.0,1636934399999],[1636934400000,0.048179,0.050465,0.039632,0.044497,9342887147.0,1637539199999],[1637539200000,0.04449,0.045476,0.03509,0.038227,7189422000.0,1638143999999],[1638144000000,0.038225,0.04559,0.022832,0.033057,20123509856.0,1638748799999],[1638748800000,0.033053,0.034871,0.030054,0.03176,8706139327.0,1639353599999],[1639353600000,0.031763,0.031912,0.027979,0.029031,6391637082.0,1639958399999],[1639958400000,0.029027,0.037909,0.027907,0.037709,9295082881.0,1640563199999],[1640563200000,0.037708,0.037923,0.030515,0.03408,6360472022.0,1641167999999],[1641168000000,0.034078,0.034978,0.027465,0.028648,5782672114.0,1641772799999],[1641772800000,0.028649,0.030648,0.026505,0.029973,5383332741.0,1642377599999],[1642377600000,0.029972,0.030097,0.018784,0.022566,8522469532.0,1642982399999],[1642982400000,0.022566,0.026363,0.019682,0.025329,11735129952.0,1643587199999],[1643587200000,0.025321,0.029359,0.024117,0.028729,7758716914.0,1644191999999],[1644192000000,0.02873,0.031195,0.025248,0.025797,6956107160.0,1644796799999],[1644796800000,0.025788,0.027864,0.022375,0.022741,4954414352.0,1645401599999],[1645401600000,0.02274,0.025684,0.019417,0.023716,8945566131.0,1646006399999],[1646006400000,0.023714,0.026511,0.021988,0.022111,5683846428.0,1646611199999],[1646611200000,0.022113,0.023697,0.021004,0.021147,4444358572.0,1647215999999],[1647216000000,0.021141,0.02538,0.020965,0.024304,4768354306.0,1647820799999],[1647820800000,0.024317,0.037533,0.023726,0.033767,18939526621.0,1648425599999],[1648425600000,0.033754,0.054465,0.030892,0.04058,67583690833.0,1649030399999],[1649030400000,0.040557,0.040593,0.03026,0.030453,20423595301.0,1649635199999],[1649635200000,0.030456,0.032158,0.026651,0.028131,18064523522.0,1650239999999],[1650240000000,0.028128,0.033066,0.026685,0.028941,21073287052.0,1650844799999],[1650844800000,0.028943,0.0307,0.021184,0.022622,15439209025.0,1651449599999],[1651449600000,0.022624,0.026179,0.021024,0.021287,18458809899.0,1652054399999],[1652054400000,0.02129,0.021765,0.014001,0.018701,26196287702.0,1652659199999],[1652659200000,0.0187,0.018701,0.01567,0.017772,10206067064.0,1653263999999],[1653264000000,0.017768,0.018468,0.015622,0.016626,8633246321.0,1653868799999],[1653868800000,0.016632,0.01947,0.016159,0.017559,11220154297.0,1654473599999],[1654473600000,0.017558,0.018348,0.013927,0.014291,8284298147.0,1655078399999],[1655078400000,0.014288,0.014741,0.011756,0.013799,12259245276.0,1655683199999],[1655683200000,0.013794,0.016788,0.01316,0.01425,12599869959.0,1656287999999],[1656288000000,0.01425,0.014789,0.012697,0.013469,8685812454.0,1656892799999],[1656892800000,0.013473,0.014701,0.013106,0.013759,6399974647.0,1657497599999],[1657497600000,0.013761,0.013852,0.012112,0.013388,5238548087.0,1658102399999],[1658102400000,0.013389,0.015111,0.01325,0.01359,7178672941.0,1658707199999],[1658707200000,0.013589,0.016454,0.0126,0.014709,9701669779.0,1659311999999],[1659312000000,0.014709,0.015914,0.014292,0.015232,7125305495.0,1659916799999],[1659916800000,0.015233,0.017205,0.014041,0.015781,10195485453.0,1660521599999],[1660521600000,0.015782,0.016317,0.01295,0.013578,6322784586.0,1661126399999],[1661126400000,0.013578,0.014187,0.012627,0.012718,5735497822.0,1661731199999],[1661731200000,0.012717,0.014778,0.012532,0.013051,11842243556.0,1662335999999],[1662336000000,0.013051,0.01362,0.01183,0.013435,5802723393.0,1662940799999],[1662940800000,0.013435,0.014441,0.011592,0.011925,7852196497.0,1663545599999],[1663545600000,0.011926,0.012535,0.011349,0.011895,5179682545.0,1664150399999],[1664150400000,0.011892,0.012244,0.011384,0.01146,4525584514.0,1664755199999],[1664755200000,0.01146,0.012096,0.011313,0.011835,3465332063.0,1665359999999],[1665360000000,0.011835,0.01196,0.0107,0.011337,4683310040.0,1665964799999],[1665964800000,0.011337,0.011599,0.01063,0.0112,4874218188.0,1666569599999],[1666569600000,0.011199,0.01191,0.010794,0.011446,6534845276.0,1667174399999],[1667174400000,0.011448,0.012215,0.010843,0.011208,7546513911.0,1667779199999],[1667779200000,0.011204,0.011522,0.007749,0.008424,13195915298.0,1668383999999],[1668384000000,0.008431,0.00885,0.007809,0.00812,9985183954.0,1668988799999],[1668988800000,0.008118,0.008991,0.00764,0.008483,7089406400.0,1669593599999],[1669593600000,0.008486,0.008854,0.008182,0.008571,5439686961.0,1670198399999],[1670198400000,0.00857,0.008723,0.008134,0.008418,4248617204.0,1670803199999],[1670803200000,0.008419,0.008466,0.006995,0.007276,4413908678.0,1671407999999],[1671408000000,0.007279,0.007352,0.006666,0.007106,3654457900.0,1672012799999],[1672012800000,0.007105,0.007489,0.00642,0.006929,23548678717.0,1672617599999],[1672617600000,0.006929,0.007486,0.006796,0.007449,6421183240.0,1673222399999],[1673222400000,0.00745,0.009601,0.00742,0.009373,10875364794.0,1673827199999],[1673827200000,0.009374,0.01015,0.008742,0.009738,9765291092.0,1674431999999],[1674432000000,0.009737,0.010748,0.009324,0.01035,9906663500.0,1675036799999],[1675036800000,0.010351,0.01147,0.008527,0.010771,10870071431.0,1675641599999],[1675641600000,0.010774,0.011816,0.00992,0.010326,9813179126.0,1676246399999],[1676246400000,0.010332,0.011888,0.009472,0.011311,8440534365.0,1676851199999],[1676851200000,0.01131,0.015854,0.0109,0.01153,57188353775.0,1677455999999],[1677456000000,0.011529,0.013,0.010279,0.010379,22319882599.0,1678060799999],[1678060800000,0.01038,0.0106,0.008463,0.0098,11746005197.0,1678665599999],[1678665600000,0.009798,0.011513,0.00955,0.011305,11822700989.0,1679270399999],[1679270400000,0.011307,0.011538,0.010028,0.010478,8935683182.0,1679875199999],[1679875200000,0.010479,0.011191,0.009712,0.010741,8979771117.0,1680479999999],[1680480000000,0.010742,0.013268,0.010427,0.010961,23537641967.0,1681084799999],[1681084800000,0.010962,0.012099,0.010645,0.012022,8264985961.0,1681689599999],[1681689600000,0.012019,0.01263,0.0101,0.010392,11882327222.0,1682294399999],[1682294400000,0.010395,0.010901,0.009842,0.010483,9491619845.0,1682899199999],[1682899200000,0.010484,0.010651,0.009961,0.010006,6315208406.0,1683503999999],[1683504000000,0.010006,0.010074,0.00891,0.009373,6924758907.0,1684108799999],[1684108800000,0.009373,0.009796,0.00928,0.009399,4570293250.0,1684713599999],[1684713600000,0.009399,0.009977,0.00892,0.009464,7990160429.0,1685318399999],[1685318400000,0.009465,0.00977,0.008969,0.009274,6069926689.0,1685923199999],[1685923200000,0.009272,0.009278,0.006628,0.007539,8409580527.0,1686527999999],[1686528000000,0.00754,0.007768,0.007078,0.00749,5721946215.0,1687132799999],[1687132800000,0.00749,0.009076,0.007172,0.008709,8022040542.0,1687737599999],[1687737600000,0.008707,0.008945,0.007802,0.008623,8231607150.0,1688342399999],[1688342400000,0.008623,0.008873,0.008074,0.008273,5260607784.0,1688947199999],[1688947200000,0.008276,0.009564,0.008036,0.009148,9521488899.0,1689551999999],[1689552000000,0.009143,0.009307,0.008686,0.009089,5986335312.0,1690156799999],[1690156800000,0.00909,0.00937,0.008475,0.008986,5507261691.0,1690761599999],[1690761600000,0.008985,0.009187,0.00863,0.008663,4163724078.0,1691366399999],[1691366400000,0.008667,0.008849,0.008363,0.008447,4158480833.0,1691971199999],[1691971200000,0.008446,0.008508,0.006259,0.007277,5477221932.0,1692575999999],[1692576000000,0.007276,0.00747,0.00694,0.007247,4547233418.0,1693180799999],[1693180800000,0.007245,0.007574,0.006864,0.00702,4745700563.0,1693785599999],[1693785600000,0.007021,0.007373,0.006761,0.006868,4446592786.0,1694390399999],[1694390400000,0.006867,0.007417,0.00658,0.006888,4597934061.0,1694995199999],[1694995200000,0.006889,0.007344,0.006808,0.007069,3725920067.0,1695599999999],[1695600000000,0.00707,0.008232,0.00695,0.00764,24351255844.0,1696204799999],[1696204800000,0.007642,0.007661,0.006758,0.007175,6897793220.0,1696809599999],[1696809600000,0.007176,0.007202,0.006671,0.007171,9367982761.0,1697414399999],[1697414400000,0.007172,0.007915,0.006956,0.007718,9077400117.0,1698019199999],[1698019200000,0.007719,0.008354,0.007533,0.008259,7621829933.0,1698623999999],[1698624000000,0.008263,0.009047,0.00765,0.008772,6704045998.0,1699228799999],[1699228800000,0.008772,0.011615,0.008116,0.009838,13217167769.0,1699833599999],[1699833600000,0.009837,0.009878,0.008539,0.009397,8220465743.0,1700438399999],[1700438400000,0.009397,0.009497,0.008201,0.009001,5343772708.0,1701043199999],[1701043200000,0.008999,0.009565,0.008388,0.009465,8166748038.0,1701647999999],[1701648000000,0.009464,0.010516,0.009039,0.010107,10900259683.0,1702252799999],[1702252800000,0.010108,0.01387,0.008858,0.00992,41701882408.0,1702857599999],[1702857600000,0.009919,0.010384,0.009254,0.009845,11594458322.0,1703462399999],[1703462400000,0.009843,0.010569,0.0093,0.009935,9727839998.0,1704067199999],[1704067200000,0.009936,0.010414,0.007777,0.008645,8724609707.0,1704671999999],[1704672000000,0.008646,0.009662,0.008101,0.008588,7549719803.0,1705276799999],[1705276800000,0.008588,0.009163,0.00806,0.008586,4963453157.0,1705881599999],[1705881600000,0.008585,0.00873,0.007701,0.008541,4436718508.0,1706486399999],[1706486400000,0.00854,0.0088,0.008117,0.00816,3126320555.0,1707091199999],[1707091200000,0.008159,0.008705,0.008039,0.008578,2961194070.0,1707695999999],[1707696000000,0.008579,0.009587,0.008332,0.0092,6606021051.0,1708300799999],[1708300800000,0.009201,0.009989,0.008782,0.009956,10912590830.0,1708905599999],[1708905600000,0.009957,0.01246,0.009,0.011889,11550553764.0,1709510399999],[1709510400000,0.011887,0.013423,0.00915,0.012902,19063420088.0,1710115199999],[1710115200000,0.012901,0.014621,0.010633,0.011798,15878731746.0,1710719999999],[1710720000000,0.011799,0.011851,0.009309,0.011191,12754560472.0,1711324799999],[1711324800000,0.011194,0.01306,0.011077,0.012814,11339083921.0,1711929599999],[1711929600000,0.012811,0.012815,0.01031,0.011337,7788067701.0,1712534399999],[1712534400000,0.011337,0.013736,0.007421,0.009631,35121595013.0,1713139199999],[1713139200000,0.009636,0.010886,0.00854,0.009745,17982603781.0,1713743999999],[1713744000000,0.009745,0.010354,0.00912,0.009495,9026758965.0,1714348799999],[1714348800000,0.009495,0.009573,0.008262,0.009366,6709886125.0,1714953599999],[1714953600000,0.009367,0.009629,0.008412,0.008471,5847492399.0,1715558399999],[1715558400000,0.00847,0.009239,0.00817,0.008808,5344753086.0,1716163199999],[1716163200000,0.008809,0.009787,0.008683,0.009085,5171273938.0,1716767999999],[1716768000000,0.009084,0.009383,0.008506,0.008572,4605013416.0,1717372799999],[1717372800000,0.008572,0.008779,0.007304,0.007798,5579200640.0,1717977599999],[1717977600000,0.007798,0.007952,0.007022,0.007646,7044692187.0,1718582399999],[1718582400000,0.007646,0.007672,0.005774,0.006515,9001226541.0,1719187199999],[1719187200000,0.006515,0.006784,0.006073,0.006664,5546783121.0,1719791999999],[1719792000000,0.006665,0.006734,0.00439,0.005375,23657165913.0,1720396799999],[1720396800000,0.005376,0.006018,0.005155,0.005982,6657945696.0,1721001599999],[1721001600000,0.00598,0.006493,0.005965,0.006336,5746789172.0,1721606399999],[1721606400000,0.006338,0.006439,0.005543,0.006322,5349926286.0,1722211199999],[1722211200000,0.006323,0.006413,0.004752,0.004861,6651044973.0,1722815999999],[1722816000000,0.004861,0.005388,0.003981,0.005035,10817956808.0,1723420799999],[1723420800000,0.005035,0.005377,0.004816,0.005004,5656386082.0,1724025599999],[1724025600000,0.005004,0.005962,0.004934,0.005608,5726673097.0,1724630399999],[1724630400000,0.005609,0.005658,0.004638,0.004688,7212757417.0,1725235199999],[1725235200000,0.004687,0.005031,0.004328,0.0046,6179535332.0,1725839999999],[1725840000000,0.004601,0.004939,0.004582,0.004626,5680082668.0,1726444799999],[1726444800000,0.004627,0.005579,0.004498,0.005387,7523403804.0,1727049599999],[1727049600000,0.005388,0.005891,0.005281,0.005608,6020048491.0,1727654399999],[1727654400000,0.005608,0.005636,0.004581,0.005103,7931873318.0,1728259199999],[1728259200000,0.005105,0.00525,0.004662,0.005034,4991931655.0,1728863999999],[1728864000000,0.005036,0.005374,0.004912,0.005372,6003404930.0,1729468799999],[1729468800000,0.005373,0.005397,0.004337,0.00471,5657460816.0,1730073599999],[1730073600000,0.00471,0.004994,0.004252,0.004358,6041679238.0,1730678399999],[1730678400000,0.004359,0.005617,0.00415,0.005412,8411954084.0,1731283199999],[1731283200000,0.005411,0.006262,0.005041,0.0057,16438963944.0,1731887999999],[1731888000000,0.0057,0.007506,0.005661,0.007459,23951829138.0,1732492799999],[1732492800000,0.007456,0.009728,0.006958,0.009079,24346861638.0,1733097599999],[1733097600000,0.00908,0.012055,0.008692,0.010433,32082168118.0,1733702399999],[1733702400000,0.010433,0.010436,0.007169,0.008705,15208822534.0,1734307199999],[1734307200000,0.008706,0.008861,0.005637,0.006587,14824409228.0,1734911999999],[1734912000000,0.006589,0.007458,0.006412,0.006599,7151891320.0,1735516799999],[1735516800000,0.0066,0.007377,0.00623,0.007323,7266707913.0,1736121599999],[1736121600000,0.007324,0.00833,0.006395,0.007338,66214222315.0,1736726399999],[1736726400000,0.007338,0.008392,0.006203,0.006391,49902312230.0,1737331199999],[1737331200000,0.006392,0.006923,0.006019,0.00618,11885004862.0,1737935999999],[1737936000000,0.00618,0.006327,0.004788,0.005029,9691689270.0,1738540799999],[1738540800000,0.005029,0.005266,0.00395,0.004932,11191772268.0,1739145599999],[1739145600000,0.004932,0.005216,0.004721,0.00511,6165373535.0,1739750399999],[1739750400000,0.00511,0.005358,0.004682,0.005148,5771698359.0,1740355199999],[1740355200000,0.005147,0.005179,0.004232,0.004972,7384078201.0,1740959999999],[1740960000000,0.004971,0.00499,0.003894,0.003936,7105271314.0,1741564799999],[1741564800000,0.003936,0.0057,0.00388,0.004582,187236926779.0,1742169599999],[1742169600000,0.004581,0.004598,0.00409,0.004166,13042030524.0,1742774399999],[1742774400000,0.004168,0.004452,0.003796,0.003845,10054043675.0,1743379199999],[1743379200000,0.003845,0.003976,0.003077,0.003154,11033323998.0,1743983999999],[1743984000000,0.003154,0.003731,0.002831,0.003508,15304260552.0,1744588799999],[1744588800000,0.003509,0.003977,0.003403,0.003867,10696422219.0,1745193599999],[1745193600000,0.003866,0.004184,0.003711,0.003972,6425153191.0,1745798399999],[1745798400000,0.003973,0.004117,0.003617,0.003633,5063267283.0,1746403199999],[1746403200000,0.003633,0.0049,0.003458,0.004336,10612641467.0,1747007999999],[1747008000000,0.004335,0.004501,0.003714,0.003942,8615817966.0,1747612799999],[1747612800000,0.003942,0.004245,0.003669,0.003927,7598548660.0,1748217599999],[1748217600000,0.003927,0.003992,0.003311,0.003458,7931720856.0,1748822399999],[1748822400000,0.003459,0.00427,0.00328,0.003923,56500254748.0,1749427199999],[1749427200000,0.003923,0.004526,0.003347,0.003429,31558526039.0,1750031999999],[1750032000000,0.003428,0.003612,0.002787,0.002917,10878440063.0,1750636799999],[1750636800000,0.002917,0.003375,0.002889,0.003348,6934129853.0,1751241599999],[1751241600000,0.003348,0.003449,0.003129,0.003276,4703256035.0,1751846399999],[1751846400000,0.003276,0.004051,0.003236,0.003759,9637469110.0,1752451199999],[1752451200000,0.003761,0.005391,0.003556,0.004478,23259850868.0,1753055999999],[1753056000000,0.004477,0.004631,0.003705,0.004266,18668046454.0,1753660799999],[1753660800000,0.004267,0.004274,0.00346,0.003585,8242645314.0,1754265599999],[1754265600000,0.003586,0.003887,0.003459,0.00379,5310439171.0,1754870399999],[1754870400000,0.00379,0.003999,0.003401,0.003592,8179392383.0,1755475199999],[1755475200000,0.003593,0.003738,0.003344,0.003583,6439570225.0,1756079999999],[1756080000000,0.003583,0.004259,0.003235,0.003267,49875889606.0,1756684799999],[1756684800000,0.003266,0.003312,0.003075,0.003271,4923901331.0,1757289599999],[1757289600000,0.003271,0.003501,0.00325,0.00336,5358932038.0,1757894399999],[1757894400000,0.00336,0.003486,0.003241,0.003276,5473792984.0,1758499199999],[1758499200000,0.003276,0.003288,0.002885,0.003032,6562306036.0,1759103999999],[1759104000000,0.003033,0.003189,0.00291,0.003092,5663000769.0,1759708799999],[1759708800000,0.003093,0.003204,0.001176,0.002489,16295080917.0,1760313599999],[1760313600000,0.002488,0.002672,0.002228,0.002434,8382251232.0,1760918399999],[1760918400000,0.002434,0.00255,0.002246,0.002475,5729101071.0,1761523199999],[1761523200000,0.002475,0.002503,0.002139,0.002235,5580732772.0,1762127999999],[1762128000000,0.002235,0.002238,0.001808,0.002178,10348508571.0,1762732799999],[1762732800000,0.002179,0.002281,0.00183,0.001882,8050010450.0,1763337599999],[1763337600000,0.001881,0.001957,0.001591,0.001686,7305454939.0,1763942399999],[1763942400000,0.001686,0.002267,0.001659,0.002226,69814495634.0,1764547199999],[1764547200000,0.002225,0.002521,0.001724,0.001752,42756624170.0,1765151999999],[1765152000000,0.001752,0.001846,0.001592,0.001608,6488178164.0,1765756799999],[1765756800000,0.001608,0.001645,0.001418,0.001544,9371776658.0,1766361599999],[1766361600000,0.001544,0.001732,0.00154,0.001603,11118718178.0,1766966399999],[1766966400000,0.001602,0.002028,0.001571,0.001848,32171158246.0,1767571199999],[1767571200000,0.001847,0.002037,0.001665,0.001683,21044495646.0,1768175999999],[1768176000000,0.001684,0.001728,0.001602,0.001611,7684982298.0,1768780799999],[1768780800000,0.001611,0.001612,0.001438,0.001472,5722397161.0,1769385599999],[1769385600000,0.001473,0.001631,0.00127,0.001384,9903005784.0,1769990399999],[1769990400000,0.001385,0.001476,0.001044,0.001218,11200116786.0,1770595199999],[1770595200000,0.001218,0.00135,0.001177,0.001277,5966260367.0,1771199999999],[1771200000000,0.001277,0.001305,0.001182,0.001196,4220925041.0,1771804799999],[1771804800000,0.001196,0.001264,0.001098,0.001162,8590864941.0,1772409599999],[1772409600000,0.001162,0.001231,0.00107,0.001091,7558513904.0,1773014399999],[1773014400000,0.001091,0.001174,0.001089,0.001154,5095488043.0,1773619199999],[1773619200000,0.001155,0.001222,0.001066,0.001077,4877501652.0,1774223999999],[1774224000000,0.001077,0.001157,0.000996,0.001013,6213931531.0,1774828799999],[1774828800000,0.001013,0.001135,0.001011,0.001069,7523562829.0,1775433599999],[1775433600000,0.001069,0.001118,0.001031,0.001071,6057606979.0,1776038399999],[1776038400000,0.001071,0.001243,0.001057,0.001068,23187164041.0,1776643199999],[1776643200000,0.001069,0.001152,0.001063,0.001098,10063882119.0,1777247999999],[1777248000000,0.001098,0.001109,0.001037,0.001059,7510935740.0,1777852799999],[1777852800000,0.001059,0.001207,0.001047,0.001196,9840527162.0,1778457599999],[1778457600000,0.001197,0.001274,0.001021,0.001053,13846281824.0,1779062399999],[1779062400000,0.001053,0.001105,0.001028,0.001045,7848408093.0,1779667199999],[1779667200000,0.001046,0.001072,0.000979,0.001039,10023311578.0,1780271999999],[1780272000000,0.001039,0.001041,0.00077,0.000821,12419828168.0,1780876799999],[1780876800000,0.000822,0.000862,0.000757,0.000825,10776584628.0,1781481599999],[1781481600000,0.000826,0.000857,0.000757,0.00076,8559477449.0,1782086399999],[1782086400000,0.00076,0.000784,0.00068,0.000708,11782912489.0,1782691199999],[1782691200000,0.000709,0.000749,0.000679,0.000728,7896644043.0,1783295999999],[1783296000000,0.000728,0.000732,0.0006632,0.0006982,11333498816.0,1783900799999],[1783900800000,0.0006981,0.0007089,0.0006523,0.0006548,11084764212.0,1784505599999],[1784505600000,0.0006548,0.0006773,0.0006345,0.0006526,8163935005.0,1785110399999],[1785110400000,0.0006524,0.0006836,0.0005781,0.000604,20319923620.0,1785715199999],[1785715200000,0.0006039,0.0006984,0.0005945,0.0006037,15781379671.0,1786319999999],[1786320000000,0.0006034,0.0006163,0.0005371,0.0005497,13495869434.0,1786924799999],[1786924800000,0.0005497,0.0006408,0.0005122,0.0006002,18626825411.0,1787529599999],[1787529600000,0.0006001,0.0006203,0.0005609,0.0005704,14422969526.0,1788134399999],[1788134400000,0.00057,0.0008125,0.0005674,0.0007324,71618822407.0,1788739199999],[1788739200000,0.0007325,0.00222,0.000692,0.000761,1687877101447.0,1789343999999],[1789344000000,0.0007607,0.0009251,0.0007103,0.0008786,280051929491.0,1789948799999],[1789948800000,0.0008786,0.0010246,0.0008386,0.0009793,106227060293.0,1790553599999],[1790553600000,0.0009794,0.0009913,0.0008319,0.0008516,45118017396.0,1791158399999],[1791158400000,0.0008516,0.000885,0.0007658,0.0008812,40635337400.0,1791763199999],[1791763200000,0.0008812,0.0008861,0.0007044,0.0007401,28316502885.0,1792367999999],[1792368000000,0.0007402,0.0017922,0.0007201,0.0007514,1255641044978.0,1792972799999],[1792972800000,0.0007514,0.0008305,0.0006944,0.0007068,124737931650.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":44,"dif":-9.923209024247949e-05,"dea":-0.000143242300020816,"atr":0.00027766310864004443,"dif_atr":-0.3573830557775737},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RIVERUSDT","candles":[[1760313600000,4.5,5.465,2.92,3.999,92017843.8,1760918399999],[1760918400000,3.999,10.446,3.432,7.293,214071480.4,1761523199999],[1761523200000,7.291,8.699,6.608,7.574,52796475.0,1762127999999],[1762128000000,7.574,8.179,6.51,7.257,27560398.3,1762732799999],[1762732800000,7.257,7.95,3.42,4.078,52120577.0,1763337599999],[1763337600000,4.078,4.251,3.157,3.62,21820095.1,1763942399999],[1763942400000,3.619,4.59,3.118,3.823,42719317.8,1764547199999],[1764547200000,3.824,4.966,3.538,4.21,39402264.3,1765151999999],[1765152000000,4.213,8.536,4.185,5.879,65149617.0,1765756799999],[1765756800000,5.877,5.936,1.616,4.515,257984088.6,1766361599999],[1766361600000,4.513,5.869,2.788,4.515,144089288.2,1766966399999],[1766966400000,4.514,17.8,3.953,12.233,517969469.9,1767571199999],[1767571200000,12.234,23.877,11.503,16.774,333788891.2,1768175999999],[1768176000000,16.775,34.855,16.12,27.155,283068446.9,1768780799999],[1768780800000,27.154,79.808,21.88,69.789,195199255.7,1769385599999],[1769385600000,69.778,86.0,10.255,15.669,195083459.9,1769990399999],[1769990400000,15.67,24.795,11.583,12.53,266365665.5,1770595199999],[1770595200000,12.531,24.079,11.766,12.519,193879994.5,1771199999999],[1771200000000,12.519,13.615,7.226,7.998,190599946.9,1771804799999],[1771804800000,7.998,15.273,7.068,14.516,147645956.4,1772409599999],[1772409600000,14.516,21.773,13.22,14.339,183179080.0,1773014399999],[1773014400000,14.338,24.863,10.56,22.883,179600151.7,1773619199999],[1773619200000,22.883,33.209,17.536,29.352,139904143.2,1774223999999],[1774224000000,29.353,31.47,12.152,14.011,162173642.3,1774828799999],[1774828800000,14.012,18.6,10.442,11.193,114756924.4,1775433599999],[1775433600000,11.193,13.475,7.902,8.57,101889539.8,1776038399999],[1776038400000,8.571,9.598,5.453,5.763,98368338.0,1776643199999],[1776643200000,5.763,7.24,4.321,6.473,112440128.7,1777247999999],[1777248000000,6.474,7.353,5.951,6.414,60756472.0,1777852799999],[1777852800000,6.413,6.87,5.625,6.247,30052303.4,1778457599999],[1778457600000,6.248,7.958,6.005,7.26,62820508.0,1779062399999],[1779062400000,7.26,8.047,6.055,6.41,46184432.3,1779667199999],[1779667200000,6.411,7.688,6.261,6.714,26235742.1,1780271999999],[1780272000000,6.712,6.824,4.6,5.336,35567315.0,1780876799999],[1780876800000,5.336,5.426,4.402,4.745,20668507.1,1781481599999],[1781481600000,4.745,5.142,4.374,4.762,17604025.3,1782086399999],[1782086400000,4.763,4.975,3.506,3.633,23279073.6,1782691199999],[1782691200000,3.633,4.293,3.57,4.125,22420010.6,1783295999999],[1783296000000,4.124,4.145,3.135,3.274,18325835.0,1783900799999],[1783900800000,3.274,3.547,3.157,3.212,21222094.4,1784505599999],[1784505600000,3.211,3.388,3.03,3.133,14880027.2,1785110399999],[1785110400000,3.133,3.17,2.42,2.477,18118739.0,1785715199999],[1785715200000,2.477,3.491,2.373,2.591,49790438.0,1786319999999],[1786320000000,2.59,2.949,2.504,2.724,20141733.4,1786924799999],[1786924800000,2.724,3.208,1.937,2.346,31732319.1,1787529599999],[1787529600000,2.346,2.348,1.427,1.457,65624532.3,1788134399999],[1788134400000,1.456,1.498,1.1,1.282,77588316.6,1788739199999],[1788739200000,1.283,1.535,1.014,1.141,197088137.5,1789343999999],[1789344000000,1.141,1.318,1.11,1.241,71947827.4,1789948799999],[1789948800000,1.241,1.338,1.054,1.201,77394396.4,1790553599999],[1790553600000,1.2,1.278,1.074,1.218,71263813.1,1791158399999],[1791158400000,1.218,1.253,1.086,1.151,50519829.7,1791763199999],[1791763200000,1.151,1.226,0.902,1.026,115615931.4,1792367999999],[1792368000000,1.026,1.184,0.975,1.01,49225660.9,1792972799999],[1792972800000,1.01,1.089,0.847,0.917,51816356.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-1.8274773190800084,"dea":-2.0150376068228866,"atr":2.0486035982514093,"dif_atr":-0.892059996692311},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTRUSDT","candles":[[1756080000000,0.15,0.1501,0.06573,0.06918,6488882347.0,1756684799999],[1756684800000,0.06919,0.08016,0.0498,0.06433,10101582062.0,1757289599999],[1757289600000,0.06432,0.17791,0.06401,0.10319,6458522893.0,1757894399999],[1757894400000,0.10318,0.13819,0.09515,0.1044,2390561273.0,1758499199999],[1758499200000,0.10438,0.131,0.08,0.09176,4551320426.0,1759103999999],[1759104000000,0.09179,0.09477,0.07125,0.08674,999213552.0,1759708799999],[1759708800000,0.08674,0.10399,0.02279,0.05857,877088245.0,1760313599999],[1760313600000,0.05853,0.07,0.05364,0.05934,679159471.0,1760918399999],[1760918400000,0.05929,0.08444,0.05687,0.0746,1188872159.0,1761523199999],[1761523200000,0.07458,0.08248,0.05143,0.06048,742746725.0,1762127999999],[1762128000000,0.06047,0.06404,0.05,0.06157,348976898.0,1762732799999],[1762732800000,0.06164,0.06638,0.04583,0.04864,199920510.0,1763337599999],[1763337600000,0.04864,0.0501,0.0331,0.03548,404077356.0,1763942399999],[1763942400000,0.03551,0.04541,0.0327,0.03293,345123358.0,1764547199999],[1764547200000,0.03289,0.03654,0.02756,0.03353,323663805.0,1765151999999],[1765152000000,0.03347,0.03514,0.02438,0.02469,217567545.0,1765756799999],[1765756800000,0.02473,0.03173,0.02349,0.02632,538753961.0,1766361599999],[1766361600000,0.02631,0.03313,0.02611,0.03127,304893852.0,1766966399999],[1766966400000,0.03127,0.03447,0.03038,0.0333,288922429.0,1767571199999],[1767571200000,0.03328,0.03879,0.0314,0.03413,232289249.0,1768175999999],[1768176000000,0.03417,0.07483,0.03374,0.06875,3019219735.0,1768780799999],[1768780800000,0.06878,0.08431,0.05705,0.06822,1583158738.0,1769385599999],[1769385600000,0.06822,0.16806,0.06,0.13649,7340481819.0,1769990399999],[1769990400000,0.13649,0.14926,0.0458,0.08974,3042949635.0,1770595199999],[1770595200000,0.08978,0.23699,0.08506,0.21455,3228078667.0,1771199999999],[1771200000000,0.21458,0.22687,0.16601,0.19782,811352322.0,1771804799999],[1771804800000,0.19781,0.20391,0.17351,0.18264,220205086.0,1772409599999],[1772409600000,0.18264,0.20048,0.1433,0.14807,284784319.0,1773014399999],[1773014400000,0.14808,0.158,0.09429,0.12027,535476018.0,1773619199999],[1773619200000,0.12027,0.1914,0.09661,0.19029,911785018.0,1774223999999],[1774224000000,0.19029,0.20204,0.0282,0.0313,7022718084.0,1774828799999],[1774828800000,0.03132,0.03299,0.02461,0.02763,789709031.0,1775433599999],[1775433600000,0.02763,0.03229,0.02573,0.02881,797985102.0,1776038399999],[1776038400000,0.02882,0.04632,0.02747,0.0425,1713360645.0,1776643199999],[1776643200000,0.04251,0.04442,0.03129,0.03364,658182441.0,1777247999999],[1777248000000,0.03365,0.03452,0.02542,0.02814,533631351.0,1777852799999],[1777852800000,0.02815,0.03344,0.02761,0.0305,434902716.0,1778457599999],[1778457600000,0.03049,0.03226,0.02554,0.02656,617675504.0,1779062399999],[1779062400000,0.02654,0.02838,0.02468,0.02528,328961382.0,1779667199999],[1779667200000,0.0253,0.0258,0.02204,0.02357,312991335.0,1780271999999],[1780272000000,0.02359,0.02541,0.01781,0.02015,553532993.0,1780876799999],[1780876800000,0.02015,0.02195,0.01932,0.02165,317180352.0,1781481599999],[1781481600000,0.02164,0.02832,0.01796,0.02092,1995970726.0,1782086399999],[1782086400000,0.02092,0.02199,0.01776,0.01886,670349723.0,1782691199999],[1782691200000,0.01887,0.02078,0.01876,0.0194,319615578.0,1783295999999],[1783296000000,0.01941,0.01955,0.01719,0.01731,228849960.0,1783900799999],[1783900800000,0.01732,0.0186,0.01587,0.01705,411910225.0,1784505599999],[1784505600000,0.01704,0.01837,0.0164,0.01791,367452919.0,1785110399999],[1785110400000,0.01791,0.021,0.01626,0.02043,499529637.0,1785715199999],[1785715200000,0.02042,0.02763,0.01918,0.02359,427094758.0,1786319999999],[1786320000000,0.02359,0.03496,0.02025,0.03088,5220083366.0,1786924799999],[1786924800000,0.03084,0.03253,0.02183,0.02865,703661356.0,1787529599999],[1787529600000,0.02862,0.224,0.0284,0.1616,21431099833.0,1788134399999],[1788134400000,0.16165,0.21946,0.04205,0.04727,19322938071.0,1788739199999],[1788739200000,0.04727,0.07236,0.04407,0.04994,3095658612.0,1789343999999],[1789344000000,0.04994,0.05812,0.04718,0.05048,758702393.0,1789948799999],[1789948800000,0.05045,0.06032,0.04783,0.04988,858231100.0,1790553599999],[1790553600000,0.04987,0.05166,0.0453,0.05033,394983833.0,1791158399999],[1791158400000,0.05032,0.05718,0.04099,0.04993,708662340.0,1791763199999],[1791763200000,0.04995,0.05986,0.0418,0.04333,634412464.0,1792367999999],[1792368000000,0.04334,0.07198,0.04255,0.0553,3877402425.0,1792972799999],[1792972800000,0.05529,0.05793,0.04477,0.04624,410421595.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.0008549095777010754,"dea":-0.00046787372347601526,"atr":0.030504832626894875,"dif_atr":0.028025381688124268},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GALAUSDT","candles":[[1631491200000,0.11358,0.1384,0.10412,0.1101,7890810924.0,1632095999999],[1632096000000,0.1101,0.12222,0.08118,0.08781,21565373007.0,1632700799999],[1632700800000,0.08788,0.12367,0.07589,0.1141,17379025827.0,1633305599999],[1633305600000,0.1141,0.1195,0.08988,0.0906,10099297911.0,1633910399999],[1633910400000,0.09061,0.0978,0.0795,0.08391,9569242154.0,1634515199999],[1634515200000,0.08392,0.08922,0.07949,0.08175,4988172065.0,1635119999999],[1635120000000,0.08175,0.11835,0.068,0.09562,14479804700.0,1635724799999],[1635724800000,0.09565,0.1042,0.08391,0.09069,6620321146.0,1636329599999],[1636329600000,0.09071,0.10399,0.07238,0.09343,7295897718.0,1636934399999],[1636934400000,0.09343,0.48891,0.09321,0.3705,81649655253.0,1637539199999],[1637539200000,0.37053,0.85,0.3585,0.71096,38256161809.0,1638143999999],[1638144000000,0.71092,0.75,0.36866,0.48548,17331861749.0,1638748799999],[1638748800000,0.48549,0.62921,0.42507,0.59121,19828760268.0,1639353599999],[1639353600000,0.59124,0.59844,0.4345,0.44371,14282146961.0,1639958399999],[1639958400000,0.44371,0.52881,0.4081,0.51142,10139049657.0,1640563199999],[1640563200000,0.51141,0.55421,0.44,0.45681,8602336863.0,1641167999999],[1641168000000,0.45678,0.45836,0.304,0.32789,8514713512.0,1641772799999],[1641772800000,0.32789,0.36597,0.28896,0.32888,8065808051.0,1642377599999],[1642377600000,0.32889,0.32971,0.15374,0.19603,14760931641.0,1642982399999],[1642982400000,0.19603,0.23229,0.16026,0.18943,19090745484.0,1643587199999],[1643587200000,0.18942,0.35755,0.17745,0.31992,35256073168.0,1644191999999],[1644192000000,0.31992,0.3957,0.27606,0.28045,36415151175.0,1644796799999],[1644796800000,0.28048,0.36,0.2455,0.25011,30475293214.0,1645401599999],[1645401600000,0.25008,0.27475,0.19203,0.23182,45623392985.0,1646006399999],[1646006400000,0.23177,0.27689,0.21227,0.21598,25528688139.0,1646611199999],[1646611200000,0.21598,0.24242,0.20901,0.21668,19391487533.0,1647215999999],[1647216000000,0.21666,0.25792,0.21224,0.23393,18625083613.0,1647820799999],[1647820800000,0.23401,0.26664,0.224,0.26328,16635877244.0,1648425599999],[1648425600000,0.26328,0.29191,0.241,0.2666,19431733593.0,1649030399999],[1649030400000,0.26661,0.26687,0.21064,0.21491,10554346095.0,1649635199999],[1649635200000,0.21484,0.2182,0.18885,0.19203,9863238804.0,1650239999999],[1650240000000,0.19202,0.20988,0.18,0.18657,9881414089.0,1650844799999],[1650844800000,0.18656,0.18696,0.11962,0.1426,12764081729.0,1651449599999],[1651449600000,0.14259,0.1657,0.12826,0.13057,17155134568.0,1652054399999],[1652054400000,0.13061,0.13325,0.04911,0.10036,53041906906.0,1652659199999],[1652659200000,0.10036,0.10047,0.07442,0.08475,28453057783.0,1653263999999],[1653264000000,0.08471,0.0914,0.06763,0.07834,27354263469.0,1653868799999],[1653868800000,0.07834,0.08814,0.07037,0.07459,20350110758.0,1654473599999],[1654473600000,0.0746,0.09055,0.05606,0.05727,34484850001.0,1655078399999],[1655078400000,0.05726,0.0667,0.04955,0.05625,42633759018.0,1655683199999],[1655683200000,0.05625,0.07052,0.05266,0.06063,20902841611.0,1656287999999],[1656288000000,0.06063,0.06394,0.0505,0.05304,16397445382.0,1656892799999],[1656892800000,0.05303,0.05876,0.0513,0.05309,15045502455.0,1657497599999],[1657497600000,0.05309,0.05368,0.04376,0.05071,17384871429.0,1658102399999],[1658102400000,0.05071,0.0617,0.05058,0.05286,21610239805.0,1658707199999],[1658707200000,0.05287,0.0634,0.04559,0.05699,21370961292.0,1659311999999],[1659312000000,0.05699,0.06632,0.05542,0.06068,20387916316.0,1659916799999],[1659916800000,0.06067,0.07177,0.05759,0.07047,17873639329.0,1660521599999],[1660521600000,0.07047,0.07286,0.04993,0.05394,18767332124.0,1661126399999],[1661126400000,0.05393,0.05696,0.04855,0.04962,11640204199.0,1661731199999],[1661731200000,0.04962,0.05304,0.0486,0.05162,7863139989.0,1662335999999],[1662336000000,0.05162,0.05376,0.04624,0.05201,8809159053.0,1662940799999],[1662940800000,0.052,0.05313,0.0386,0.04191,8185712565.0,1663545599999],[1663545600000,0.0419,0.0436,0.03918,0.04053,9260747367.0,1664150399999],[1664150400000,0.04053,0.04241,0.03839,0.0394,7718382043.0,1664755199999],[1664755200000,0.0394,0.0426,0.03881,0.04222,8653012377.0,1665359999999],[1665360000000,0.04221,0.04288,0.03464,0.03713,11037077911.0,1665964799999],[1665964800000,0.03713,0.0373,0.03123,0.03403,9533256839.0,1666569599999],[1666569600000,0.03403,0.04892,0.03261,0.04387,26492946314.0,1667174399999],[1667174400000,0.04388,0.04434,0.02413,0.03586,61628239034.0,1667779199999],[1667779200000,0.03585,0.03753,0.02471,0.02942,24782600160.0,1668383999999],[1668384000000,0.02942,0.03067,0.02539,0.02572,8001561006.0,1668988799999],[1668988800000,0.02572,0.02624,0.0238,0.02529,8491350544.0,1669593599999],[1669593600000,0.02529,0.02777,0.02385,0.02516,9015155610.0,1670198399999],[1670198400000,0.02515,0.02808,0.0248,0.02517,15200672167.0,1670803199999],[1670803200000,0.02516,0.02553,0.01979,0.02028,10118670640.0,1671407999999],[1671408000000,0.02029,0.02078,0.01781,0.01838,11895991680.0,1672012799999],[1672012800000,0.01839,0.01868,0.0154,0.01687,12514331311.0,1672617599999],[1672617600000,0.01687,0.04214,0.01648,0.03448,99491491409.0,1673222399999],[1673222400000,0.03447,0.05595,0.03146,0.04896,199020290610.0,1673827199999],[1673827200000,0.04896,0.05565,0.04264,0.04876,64510006099.0,1674431999999],[1674432000000,0.04875,0.06305,0.04582,0.05914,59540237140.0,1675036799999],[1675036800000,0.05914,0.0596,0.05031,0.05403,38710463222.0,1675641599999],[1675641600000,0.05402,0.05729,0.0422,0.04357,34202369427.0,1676246399999],[1676246400000,0.04357,0.05303,0.04034,0.04718,42750987413.0,1676851199999],[1676851200000,0.04718,0.04933,0.038,0.04115,30891839760.0,1677455999999],[1677456000000,0.04116,0.04273,0.03393,0.03621,26491383316.0,1678060799999],[1678060800000,0.03621,0.03998,0.02987,0.03508,61894760270.0,1678665599999],[1678665600000,0.03508,0.05102,0.03409,0.04634,68215286269.0,1679270399999],[1679270400000,0.04634,0.04799,0.0378,0.03989,37370805858.0,1679875199999],[1679875200000,0.03989,0.0428,0.03601,0.04052,23209781984.0,1680479999999],[1680480000000,0.04052,0.04197,0.03858,0.04002,15389791724.0,1681084799999],[1681084800000,0.04001,0.045,0.03949,0.04416,24633591535.0,1681689599999],[1681689600000,0.04416,0.04998,0.0388,0.04005,46951573794.0,1682294399999],[1682294400000,0.04005,0.04156,0.03627,0.03814,26147892887.0,1682899199999],[1682899200000,0.03813,0.03842,0.03101,0.0318,25182243474.0,1683503999999],[1683504000000,0.0318,0.03271,0.0267,0.03036,44391652450.0,1684108799999],[1684108800000,0.03036,0.03526,0.02859,0.02944,55867739623.0,1684713599999],[1684713600000,0.02943,0.03175,0.02807,0.03125,25087881459.0,1685318399999],[1685318400000,0.03124,0.0315,0.02871,0.02966,18132959377.0,1685923199999],[1685923200000,0.02965,0.02969,0.01794,0.02158,37641852204.0,1686527999999],[1686528000000,0.02158,0.02419,0.02079,0.02297,31890287693.0,1687132799999],[1687132800000,0.02296,0.02815,0.02258,0.02681,36040704798.0,1687737599999],[1687737600000,0.02682,0.02686,0.0222,0.02514,32033766741.0,1688342399999],[1688342400000,0.02513,0.0263,0.023,0.02408,23469427021.0,1688947199999],[1688947200000,0.02408,0.0271,0.02327,0.02496,30520707458.0,1689551999999],[1689552000000,0.02495,0.02889,0.02475,0.02645,40081245714.0,1690156799999],[1690156800000,0.02645,0.0267,0.02223,0.02316,22965175081.0,1690761599999],[1690761600000,0.02316,0.02613,0.022,0.02351,41983045254.0,1691366399999],[1691366400000,0.02351,0.02404,0.02246,0.02288,21142177797.0,1691971199999],[1691971200000,0.02287,0.0235,0.0173,0.02003,29500829463.0,1692575999999],[1692576000000,0.02002,0.02014,0.01847,0.01922,20768991876.0,1693180799999],[1693180800000,0.01922,0.02079,0.01601,0.01663,30466984577.0,1693785599999],[1693785600000,0.01663,0.01692,0.01422,0.01465,45998159357.0,1694390399999],[1694390400000,0.01464,0.01504,0.01361,0.01419,44549990948.0,1694995199999],[1694995200000,0.01418,0.01472,0.01293,0.01327,34024296011.0,1695599999999],[1695600000000,0.01326,0.01537,0.01298,0.01508,48085787706.0,1696204799999],[1696204800000,0.01509,0.01639,0.01403,0.01435,90061953884.0,1696809599999],[1696809600000,0.01435,0.01454,0.01265,0.01367,46544233020.0,1697414399999],[1697414400000,0.01366,0.01434,0.01243,0.01424,48540811839.0,1698019199999],[1698019200000,0.01425,0.02198,0.01382,0.02085,135864177839.0,1698623999999],[1698624000000,0.02084,0.02144,0.0175,0.0204,77225583834.0,1699228799999],[1699228800000,0.0204,0.02616,0.01823,0.02433,86043893531.0,1699833599999],[1699833600000,0.02433,0.02688,0.02053,0.02457,68963981723.0,1700438399999],[1700438400000,0.02457,0.02757,0.0225,0.02723,58698023966.0,1701043199999],[1701043200000,0.02722,0.02794,0.02456,0.02669,43935510745.0,1701647999999],[1701648000000,0.0267,0.03515,0.02583,0.03457,55246859556.0,1702252799999],[1702252800000,0.03457,0.03468,0.0284,0.02973,27663102864.0,1702857599999],[1702857600000,0.02973,0.03287,0.02695,0.03098,24848376095.0,1703462399999],[1703462400000,0.03098,0.03678,0.02941,0.03038,34406418533.0,1704067199999],[1704067200000,0.03038,0.03291,0.02305,0.02467,29527235656.0,1704671999999],[1704672000000,0.02467,0.02923,0.02227,0.02523,30505723437.0,1705276799999],[1705276800000,0.02524,0.0263,0.02209,0.02408,20357402421.0,1705881599999],[1705881600000,0.02408,0.02429,0.02043,0.02275,22995838281.0,1706486399999],[1706486400000,0.02275,0.0237,0.02089,0.02114,16910218078.0,1707091199999],[1707091200000,0.02113,0.02473,0.02067,0.02386,19007364996.0,1707695999999],[1707696000000,0.02386,0.02805,0.02304,0.02759,23598795324.0,1708300799999],[1708300800000,0.02758,0.03077,0.02614,0.03051,31236448980.0,1708905599999],[1708905600000,0.03052,0.04931,0.03002,0.04494,68801551308.0,1709510399999],[1709510400000,0.04495,0.0869,0.03321,0.08277,77999328823.0,1710115199999],[1710115200000,0.08277,0.08278,0.0562,0.06302,69114068318.0,1710719999999],[1710720000000,0.06301,0.06636,0.05026,0.063,43477211729.0,1711324799999],[1711324800000,0.06301,0.07304,0.06221,0.0691,32934482006.0,1711929599999],[1711929600000,0.0691,0.06956,0.05383,0.06157,23199921925.0,1712534399999],[1712534400000,0.06157,0.06904,0.03352,0.04399,43701764071.0,1713139199999],[1713139200000,0.04399,0.05105,0.03832,0.04888,33746971402.0,1713743999999],[1713744000000,0.04889,0.05286,0.04336,0.0456,21080094217.0,1714348799999],[1714348800000,0.0456,0.04835,0.0384,0.04628,20903696276.0,1714953599999],[1714953600000,0.04629,0.04948,0.04097,0.04154,16324710665.0,1715558399999],[1715558400000,0.04153,0.04758,0.03905,0.04305,17384986462.0,1716163199999],[1716163200000,0.04306,0.04994,0.03743,0.04392,58804126071.0,1716767999999],[1716768000000,0.04392,0.04685,0.04177,0.04369,21294741389.0,1717372799999],[1717372800000,0.04368,0.04866,0.03603,0.03896,25904347880.0,1717977599999],[1717977600000,0.03895,0.03897,0.03164,0.03312,18762559205.0,1718582399999],[1718582400000,0.03312,0.03342,0.02475,0.02717,24863720914.0,1719187199999],[1719187200000,0.02717,0.0294,0.02509,0.02769,15202954470.0,1719791999999],[1719792000000,0.02769,0.02818,0.0189,0.02099,22756749186.0,1720396799999],[1720396800000,0.02099,0.02277,0.01985,0.02226,16799328401.0,1721001599999],[1721001600000,0.02225,0.02689,0.02208,0.02642,24467140860.0,1721606399999],[1721606400000,0.02641,0.02661,0.02139,0.02299,15216802514.0,1722211199999],[1722211200000,0.02299,0.02448,0.01691,0.01755,21456137346.0,1722815999999],[1722816000000,0.01756,0.01775,0.01353,0.01565,40329698342.0,1723420799999],[1723420800000,0.01565,0.018,0.01533,0.01704,35051045749.0,1724025599999],[1724025600000,0.01704,0.02224,0.01672,0.02157,29388153730.0,1724630399999],[1724630400000,0.02158,0.0218,0.01726,0.01762,27702439031.0,1725235199999],[1725235200000,0.01762,0.01903,0.01646,0.01868,23221754883.0,1725839999999],[1725840000000,0.01867,0.01954,0.01727,0.01747,21468550881.0,1726444799999],[1726444800000,0.01747,0.02094,0.01695,0.02026,24269078538.0,1727049599999],[1727049600000,0.02026,0.02535,0.01975,0.02435,32048725881.0,1727654399999],[1727654400000,0.02436,0.02464,0.01845,0.02091,28419250268.0,1728259199999],[1728259200000,0.0209,0.02231,0.01923,0.02175,22822745898.0,1728863999999],[1728864000000,0.02175,0.02481,0.02081,0.02421,23788750866.0,1729468799999],[1729468800000,0.0242,0.0247,0.01933,0.02071,27037361833.0,1730073599999],[1730073600000,0.02071,0.02156,0.01716,0.01794,23837770524.0,1730678399999],[1730678400000,0.01794,0.02688,0.01698,0.02521,27960230599.0,1731283199999],[1731283200000,0.02521,0.03172,0.02402,0.02827,42732678501.0,1731887999999],[1731888000000,0.02827,0.04129,0.02673,0.03947,45121480813.0,1732492799999],[1732492800000,0.03948,0.04606,0.03272,0.04409,39026341751.0,1733097599999],[1733097600000,0.04409,0.06666,0.04105,0.06053,53884971190.0,1733702399999],[1733702400000,0.06054,0.06058,0.04015,0.0509,41305764175.0,1734307199999],[1734307200000,0.0509,0.05198,0.02947,0.03486,43460940721.0,1734911999999],[1734912000000,0.03486,0.04088,0.03392,0.03473,26699256166.0,1735516799999],[1735516800000,0.03472,0.04448,0.03314,0.04188,27506715904.0,1736121599999],[1736121600000,0.04189,0.04454,0.03272,0.03475,32540862108.0,1736726399999],[1736726400000,0.03475,0.04234,0.03033,0.03323,41290253652.0,1737331199999],[1737331200000,0.03323,0.03682,0.03063,0.03075,27546978597.0,1737935999999],[1737936000000,0.03075,0.03433,0.02222,0.0239,39454913962.0,1738540799999],[1738540800000,0.0239,0.02491,0.01702,0.02179,50332217634.0,1739145599999],[1739145600000,0.02179,0.02519,0.02101,0.0224,29114889643.0,1739750399999],[1739750400000,0.02241,0.02459,0.02076,0.02231,24854489887.0,1740355199999],[1740355200000,0.02231,0.02251,0.01773,0.0222,41545382811.0,1740959999999],[1740960000000,0.0222,0.02233,0.01546,0.01586,36474716916.0,1741564799999],[1741564800000,0.01587,0.01736,0.01384,0.01627,27721371589.0,1742169599999],[1742169600000,0.01627,0.01782,0.01621,0.01724,20039460988.0,1742774399999],[1742774400000,0.01724,0.01911,0.01474,0.01537,22575760588.0,1743379199999],[1743379200000,0.01537,0.01627,0.01254,0.01295,24974550246.0,1743983999999],[1743984000000,0.01295,0.01535,0.01173,0.01436,28473928401.0,1744588799999],[1744588800000,0.01435,0.01587,0.01352,0.01556,19248009259.0,1745193599999],[1745193600000,0.01556,0.01833,0.01525,0.01646,25436822308.0,1745798399999],[1745798400000,0.01647,0.01765,0.01501,0.01531,17805645102.0,1746403199999],[1746403200000,0.0153,0.02364,0.01432,0.02193,27909611524.0,1747007999999],[1747008000000,0.02193,0.0235,0.0182,0.02002,30859265010.0,1747612799999],[1747612800000,0.02003,0.0219,0.0179,0.01909,26878690595.0,1748217599999],[1748217600000,0.0191,0.02034,0.01557,0.01691,26150767547.0,1748822399999],[1748822400000,0.0169,0.01787,0.01496,0.01633,19367779884.0,1749427199999],[1749427200000,0.01633,0.01815,0.01437,0.01499,27447069824.0,1750031999999],[1750032000000,0.01499,0.01579,0.01176,0.01253,31523350262.0,1750636799999],[1750636800000,0.01253,0.01518,0.01243,0.01495,28897208370.0,1751241599999],[1751241600000,0.01496,0.01521,0.01322,0.01425,27589717387.0,1751846399999],[1751846400000,0.01425,0.01792,0.01379,0.01724,33194645719.0,1752451199999],[1752451200000,0.01724,0.02059,0.01636,0.01998,41704510400.0,1753055999999],[1753056000000,0.01997,0.021,0.01645,0.01834,41298500486.0,1753660799999],[1753660800000,0.01834,0.01873,0.01427,0.01513,33682332581.0,1754265599999],[1754265600000,0.01512,0.01828,0.01481,0.01769,27631200462.0,1754870399999],[1754870400000,0.01769,0.01916,0.01594,0.01724,34990901171.0,1755475199999],[1755475200000,0.01723,0.01894,0.01558,0.01797,32346473013.0,1756079999999],[1756080000000,0.01797,0.01833,0.01571,0.0161,26541157943.0,1756684799999],[1756684800000,0.01611,0.01671,0.01509,0.01625,20062216724.0,1757289599999],[1757289600000,0.01626,0.01876,0.01617,0.01743,20128969663.0,1757894399999],[1757894400000,0.01744,0.01882,0.01631,0.01723,20252962466.0,1758499199999],[1758499200000,0.01723,0.01734,0.01393,0.01494,24410436193.0,1759103999999],[1759104000000,0.01494,0.01651,0.01384,0.01571,21819964872.0,1759708799999],[1759708800000,0.01572,0.01667,0.00259,0.01194,47295952278.0,1760313599999],[1760313600000,0.01194,0.01268,0.01005,0.01115,42182107048.0,1760918399999],[1760918400000,0.01116,0.01178,0.01007,0.01146,24328474977.0,1761523199999],[1761523200000,0.01146,0.01166,0.00943,0.01048,28256744884.0,1762127999999],[1762128000000,0.01048,0.0107,0.0079,0.01018,46313596620.0,1762732799999],[1762732800000,0.01019,0.01088,0.00825,0.00859,36968836740.0,1763337599999],[1763337600000,0.00859,0.00902,0.00689,0.0074,35869050426.0,1763942399999],[1763942400000,0.0074,0.00815,0.00726,0.00751,23088204219.0,1764547199999],[1764547200000,0.00751,0.00787,0.00656,0.00702,31322132444.0,1765151999999],[1765152000000,0.00703,0.00796,0.00673,0.0068,25195882708.0,1765756799999],[1765756800000,0.00681,0.00704,0.00574,0.00613,34248557558.0,1766361599999],[1766361600000,0.00613,0.00635,0.00592,0.00621,21558201604.0,1766966399999],[1766966400000,0.00621,0.00759,0.0057,0.00744,31198563137.0,1767571199999],[1767571200000,0.00743,0.0079,0.00685,0.00698,27654812885.0,1768175999999],[1768176000000,0.00699,0.00826,0.00677,0.00715,39117824105.0,1768780799999],[1768780800000,0.00715,0.00716,0.00574,0.00594,47846471267.0,1769385599999],[1769385600000,0.00594,0.00619,0.00432,0.0047,48235250099.0,1769990399999],[1769990400000,0.00469,0.00495,0.00339,0.00405,74323294568.0,1770595199999],[1770595200000,0.00406,0.00437,0.00381,0.00408,41195272830.0,1771199999999],[1771200000000,0.00407,0.00421,0.0036,0.00363,31509821007.0,1771804799999],[1771804800000,0.00364,0.00416,0.00335,0.00349,56886940366.0,1772409599999],[1772409600000,0.00349,0.00376,0.00317,0.00327,68205934629.0,1773014399999],[1773014400000,0.00328,0.00364,0.00327,0.00349,74552275764.0,1773619199999],[1773619200000,0.00349,0.00371,0.00298,0.00305,68873362215.0,1774223999999],[1774224000000,0.00304,0.00327,0.00267,0.00276,82773373634.0,1774828799999],[1774828800000,0.00277,0.00305,0.00276,0.0029,63249093448.0,1775433599999],[1775433600000,0.0029,0.00316,0.00276,0.00288,67612767379.0,1776038399999],[1776038400000,0.00288,0.00352,0.00286,0.00317,86841050449.0,1776643199999],[1776643200000,0.00317,0.00383,0.00311,0.00339,108472853261.0,1777247999999],[1777248000000,0.00339,0.00349,0.003064,0.003084,33199381471.0,1777852799999],[1777852800000,0.003084,0.004532,0.003053,0.004074,78124019368.0,1778457599999],[1778457600000,0.004073,0.004078,0.003197,0.003303,22067709765.0,1779062399999],[1779062400000,0.003303,0.003492,0.003074,0.003171,21754630974.0,1779667199999],[1779667200000,0.003172,0.003396,0.002946,0.003156,20061841978.0,1780271999999],[1780272000000,0.003156,0.003188,0.002342,0.00263,39562496359.0,1780876799999],[1780876800000,0.002629,0.002839,0.002471,0.002736,27073041262.0,1781481599999],[1781481600000,0.002737,0.002807,0.002515,0.002565,23004663103.0,1782086399999],[1782086400000,0.002565,0.002673,0.002178,0.002256,24030697902.0,1782691199999],[1782691200000,0.002256,0.002596,0.002181,0.002316,31025246920.0,1783295999999],[1783296000000,0.002317,0.002319,0.002025,0.00205,30774615141.0,1783900799999],[1783900800000,0.00205,0.002221,0.001964,0.002011,39731965497.0,1784505599999],[1784505600000,0.002011,0.002096,0.001942,0.002008,21742110212.0,1785110399999],[1785110400000,0.002007,0.002011,0.001727,0.001799,27858322102.0,1785715199999],[1785715200000,0.001799,0.001856,0.001741,0.001761,23718695899.0,1786319999999],[1786320000000,0.001761,0.001839,0.001605,0.001636,24803727052.0,1786924799999],[1786924800000,0.001636,0.002285,0.001314,0.00195,180721827731.0,1787529599999],[1787529600000,0.00195,0.00199,0.001615,0.001641,45130723548.0,1788134399999],[1788134400000,0.001641,0.00194,0.001633,0.001912,37458322420.0,1788739199999],[1788739200000,0.001912,0.001979,0.001635,0.001662,37903457327.0,1789343999999],[1789344000000,0.001662,0.00197,0.00155,0.001935,51988892757.0,1789948799999],[1789948800000,0.001934,0.002397,0.001878,0.002322,58579149851.0,1790553599999],[1790553600000,0.002321,0.002759,0.002086,0.002527,94322015074.0,1791158399999],[1791158400000,0.002527,0.002566,0.002069,0.002428,47453197575.0,1791763199999],[1791763200000,0.002429,0.002461,0.001821,0.001914,38300202436.0,1792367999999],[1792368000000,0.001914,0.002022,0.001708,0.001732,39988710117.0,1792972799999],[1792972800000,0.001732,0.001828,0.001533,0.001704,43215929288.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":35,"dif":-0.0005766508844319011,"dea":-0.0007515380733926925,"atr":0.000573486660102998,"dif_atr":-1.0055175203697586},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RLCUSDT","candles":[[1612742400000,1.4821,2.6,1.4383,2.3149,119648718.7,1613347199999],[1613347200000,2.3151,2.5155,1.7687,2.2023,112389979.2,1613951999999],[1613952000000,2.2042,2.2117,1.1769,1.3029,117340400.6,1614556799999],[1614556800000,1.3038,1.95,1.2944,1.9463,77303300.7,1615161599999],[1615161600000,1.9472,2.61,1.7737,2.2215,98307194.0,1615766399999],[1615766400000,2.2218,2.8471,2.0628,2.1668,78866186.6,1616371199999],[1616371200000,2.1685,2.4568,1.7029,2.3687,98309650.7,1616975999999],[1616976000000,2.3684,3.0911,2.1923,3.0596,98980031.1,1617580799999],[1617580800000,3.0595,3.2391,2.6133,2.7568,76046927.6,1618185599999],[1618185600000,2.7571,3.0667,1.8047,2.3679,96227803.4,1618790399999],[1618790400000,2.3689,3.0358,1.73,2.1358,173064783.0,1619395199999],[1619395200000,2.1367,3.4699,2.1031,3.431,159963618.1,1619999999999],[1620000000000,3.4316,12.0084,3.1412,10.0193,409572235.8,1620604799999],[1620604800000,10.0102,16.4,6.41,7.9129,522208063.7,1621209599999],[1621209600000,7.9183,8.9,2.5962,5.3466,330698829.1,1621814399999],[1621814400000,5.3453,6.3051,4.1608,4.6066,143129663.2,1622419199999],[1622419200000,4.6088,5.8618,4.3467,4.7348,118689798.7,1623023999999],[1623024000000,4.7345,4.9186,3.018,3.3979,98133742.9,1623628799999],[1623628800000,3.3982,4.5998,3.0968,3.4267,191479492.0,1624233599999],[1624233600000,3.4273,3.4515,2.19,2.8914,154416853.9,1624838399999],[1624838400000,2.8908,3.1979,2.66,2.9702,88477322.1,1625443199999],[1625443200000,2.9698,3.7323,2.6644,3.0223,153464116.9,1626047999999],[1626048000000,3.023,3.0784,2.3909,2.4361,79320727.2,1626652799999],[1626652800000,2.4363,2.6605,2.0604,2.5325,81623217.2,1627257599999],[1627257600000,2.5326,3.8477,2.4503,3.3612,203584683.2,1627862399999],[1627862400000,3.3602,3.9479,3.1477,3.4437,130071846.2,1628467199999],[1628467200000,3.4445,4.3224,3.3094,4.1177,107182620.1,1629071999999],[1629072000000,4.1185,5.255,3.8819,5.1594,149467836.2,1629676799999],[1629676800000,5.1575,5.5461,4.2219,4.4529,109033998.5,1630281599999],[1630281600000,4.4518,5.8071,4.27,5.368,117590347.5,1630886399999],[1630886400000,5.368,5.7177,3.1466,4.1353,104947712.1,1631491199999],[1631491200000,4.1355,4.5129,3.6,3.8453,63523842.6,1632095999999],[1632096000000,3.8459,3.8568,2.8806,3.2488,106013681.2,1632700799999],[1632700800000,3.2479,4.0999,3.1403,3.9028,91385274.0,1633305599999],[1633305600000,3.9019,4.21,3.5461,3.5662,69688510.7,1633910399999],[1633910400000,3.5653,4.9798,3.5199,4.7564,148371128.4,1634515199999],[1634515200000,4.7562,4.7754,3.92,4.0481,62269016.7,1635119999999],[1635120000000,4.048,4.5675,3.5496,4.4026,82371321.5,1635724799999],[1635724800000,4.4024,6.5946,4.1716,4.7894,125525667.6,1636329599999],[1636329600000,4.7887,5.1917,4.0669,4.4372,70574325.1,1636934399999],[1636934400000,4.4378,4.8404,3.7363,4.1664,87143399.7,1637539199999],[1637539200000,4.1691,4.5429,3.6409,4.0359,86137941.9,1638143999999],[1638144000000,4.0334,5.633,3.1375,3.3767,233644077.0,1638748799999],[1638748800000,3.3781,3.4827,2.7363,3.037,87536677.5,1639353599999],[1639353600000,3.037,3.178,2.538,2.7162,91840274.2,1639958399999],[1639958400000,2.7161,3.2986,2.5509,3.0868,82999185.0,1640563199999],[1640563200000,3.088,3.4689,2.9073,3.2022,101336853.6,1641167999999],[1641168000000,3.2016,3.622,2.6445,2.8703,108795777.8,1641772799999],[1641772800000,2.8701,2.9765,2.6122,2.7043,65466377.3,1642377599999],[1642377600000,2.7046,2.717,1.6244,1.8213,67686072.0,1642982399999],[1642982400000,1.8206,1.9562,1.5167,1.9041,81344064.0,1643587199999],[1643587200000,1.904,2.2317,1.7754,2.1852,68188584.8,1644191999999],[1644192000000,2.1848,2.49,1.9291,1.9987,81962231.5,1644796799999],[1644796800000,1.9984,2.1899,1.6932,1.7333,70562674.4,1645401599999],[1645401600000,1.7335,1.8466,1.36,1.604,92210558.9,1646006399999],[1646006400000,1.6032,2.0346,1.5734,1.7159,64955636.2,1646611199999],[1646611200000,1.7164,1.8159,1.5889,1.5956,68444888.8,1647215999999],[1647216000000,1.5956,1.9951,1.5749,1.8798,49598721.5,1647820799999],[1647820800000,1.8798,2.3127,1.8216,2.2788,84747258.8,1648425599999],[1648425600000,2.2793,2.6134,2.1489,2.5541,93741162.7,1649030399999],[1649030400000,2.555,2.6067,1.95,1.9625,86795085.2,1649635199999],[1649635200000,1.9619,2.182,1.7831,1.9325,105699080.6,1650239999999],[1650240000000,1.9327,2.1436,1.816,1.8919,61785103.7,1650844799999],[1650844800000,1.8921,1.9355,1.387,1.5429,67961250.8,1651449599999],[1651449600000,1.543,1.6629,1.3096,1.3418,76037588.1,1652054399999],[1652054400000,1.3419,1.3855,0.6199,0.8954,204512554.7,1652659199999],[1652659200000,0.8951,0.9492,0.7795,0.9344,166618588.9,1653263999999],[1653264000000,0.9335,0.9872,0.7379,0.8454,168530690.9,1653868799999],[1653868800000,0.8454,1.0547,0.8296,0.8632,121974262.0,1654473599999],[1654473600000,0.8636,1.1094,0.7047,0.7063,149944069.6,1655078399999],[1655078400000,0.7063,0.7369,0.5621,0.6873,244716810.2,1655683199999],[1655683200000,0.687,0.8414,0.6605,0.7265,213586209.2,1656287999999],[1656288000000,0.7266,1.4293,0.7156,1.0583,3123304486.7,1656892799999],[1656892800000,1.0583,1.0983,0.9207,0.9368,722039854.3,1657497599999],[1657497600000,0.9368,0.9757,0.7965,0.9392,349545743.4,1658102399999],[1658102400000,0.9393,1.0412,0.8742,0.9029,173641069.0,1658707199999],[1658707200000,0.903,1.0878,0.8034,0.9926,152064517.2,1659311999999],[1659312000000,0.9921,1.1454,0.9434,1.0435,177057785.4,1659916799999],[1659916800000,1.0436,1.8291,1.0013,1.4522,1138016117.2,1660521599999],[1660521600000,1.4522,1.6636,1.1734,1.299,572354799.4,1661126399999],[1661126400000,1.299,1.6945,1.1825,1.1985,578325407.3,1661731199999],[1661731200000,1.1984,1.2951,1.0773,1.1233,203955843.4,1662335999999],[1662336000000,1.1232,1.3841,1.005,1.3133,279359168.5,1662940799999],[1662940800000,1.3124,1.4498,1.1835,1.223,262295540.2,1663545599999],[1663545600000,1.2226,1.3077,1.1262,1.1634,231282462.6,1664150399999],[1664150400000,1.1634,1.2336,1.1178,1.1887,120175535.5,1664755199999],[1664755200000,1.1887,1.2994,1.1739,1.2223,105316778.1,1665359999999],[1665360000000,1.2221,1.2437,0.995,1.1036,94777400.0,1665964799999],[1665964800000,1.1035,1.1498,1.0175,1.0837,67757779.8,1666569599999],[1666569600000,1.0836,1.1798,1.0202,1.0548,118915186.5,1667174399999],[1667174400000,1.0549,1.348,1.007,1.1798,182698111.2,1667779199999],[1667779200000,1.1796,1.2511,0.7565,0.7924,159675271.5,1668383999999],[1668384000000,0.7927,1.23,0.7463,1.029,585381258.3,1668988799999],[1668988800000,1.0288,1.656,0.9733,1.0686,1546019114.3,1669593599999],[1669593600000,1.0686,1.2281,1.006,1.0881,264764981.7,1670198399999],[1670198400000,1.0881,1.1475,0.9956,1.0706,317035038.6,1670803199999],[1670803200000,1.0707,1.234,1.0362,1.1745,553630716.1,1671407999999],[1671408000000,1.1746,1.424,1.1058,1.316,860984310.7,1672012799999],[1672012800000,1.3159,1.385,1.1601,1.1699,558259144.8,1672617599999],[1672617600000,1.1698,1.3499,1.1351,1.3311,465997415.9,1673222399999],[1673222400000,1.3307,1.7962,1.314,1.6142,593408674.0,1673827199999],[1673827200000,1.6144,1.8023,1.4619,1.6688,298081406.9,1674431999999],[1674432000000,1.6688,1.8697,1.5847,1.8094,242357453.2,1675036799999],[1675036800000,1.8096,2.1161,1.5628,2.0538,247960222.2,1675641599999],[1675641600000,2.0539,2.3382,1.8769,1.9217,291408503.3,1676246399999],[1676246400000,1.9218,2.1787,1.8086,2.0057,149753040.5,1676851199999],[1676851200000,2.0054,2.314,1.8298,1.9371,126138953.2,1677455999999],[1677456000000,1.9368,2.0161,1.6684,1.7292,80022005.7,1678060799999],[1678060800000,1.7291,1.7408,1.1953,1.4305,132245347.3,1678665599999],[1678665600000,1.4306,1.7037,1.3742,1.605,101869356.3,1679270399999],[1679270400000,1.6051,2.2798,1.56,1.8082,594862028.4,1679875199999],[1679875200000,1.8082,1.8188,1.6045,1.6559,163562678.1,1680479999999],[1680480000000,1.6559,1.7225,1.5774,1.7093,80338403.7,1681084799999],[1681084800000,1.7091,1.8805,1.671,1.8508,69720553.2,1681689599999],[1681689600000,1.8507,1.9411,1.4469,1.5261,91704097.8,1682294399999],[1682294400000,1.5264,1.99,1.4616,1.8696,547960964.7,1682899199999],[1682899200000,1.8696,2.12,1.5685,1.758,995367163.9,1683503999999],[1683504000000,1.758,1.8597,1.4001,1.4942,580165100.2,1684108799999],[1684108800000,1.4938,1.7488,1.4632,1.6189,279490477.2,1684713599999],[1684713600000,1.6188,1.67,1.5125,1.5916,186793493.1,1685318399999],[1685318400000,1.5912,1.616,1.4812,1.527,102566535.4,1685923199999],[1685923200000,1.5269,1.5305,0.9935,1.2219,233054283.1,1686527999999],[1686528000000,1.2218,1.2779,1.1326,1.2271,78795468.1,1687132799999],[1687132800000,1.2266,1.4352,1.2067,1.3981,83083542.1,1687737599999],[1687737600000,1.3982,1.415,1.2132,1.3463,64793767.0,1688342399999],[1688342400000,1.3464,1.4058,1.1921,1.2118,66419194.2,1688947199999],[1688947200000,1.2118,1.3351,1.1636,1.2202,61961428.2,1689551999999],[1689552000000,1.2201,1.2748,1.1778,1.2071,42091074.7,1690156799999],[1690156800000,1.2071,1.2414,1.12,1.188,54587788.4,1690761599999],[1690761600000,1.188,1.2265,1.141,1.2047,36642134.6,1691366399999],[1691366400000,1.2047,1.3351,1.2,1.2859,125579628.8,1691971199999],[1691971200000,1.2857,1.3043,0.8946,1.0514,54405230.9,1692575999999],[1692576000000,1.0512,1.0612,0.9258,0.9615,68257579.3,1693180799999],[1693180800000,0.9614,1.1813,0.9401,1.1356,225360817.7,1693785599999],[1693785600000,1.1357,1.1876,0.9856,1.0309,79457166.3,1694390399999],[1694390400000,1.031,1.0683,0.964,0.9962,42146999.0,1694995199999],[1694995200000,0.9959,1.0639,0.983,0.9915,25758992.6,1695599999999],[1695600000000,0.9914,1.062,0.9505,1.0516,39664473.9,1696204799999],[1696204800000,1.052,1.0739,0.9684,1.0167,45782546.0,1696809599999],[1696809600000,1.0168,1.0181,0.915,0.9906,43588995.3,1697414399999],[1697414400000,0.9907,1.1456,0.9403,1.0121,116396961.0,1698019199999],[1698019200000,1.0122,1.1865,0.999,1.1654,49068133.2,1698623999999],[1698624000000,1.1652,1.2403,1.0863,1.2212,64010659.7,1699228799999],[1699228800000,1.2214,1.3596,1.1001,1.3154,69113435.6,1699833599999],[1699833600000,1.315,1.5085,1.15,1.4599,110329977.8,1700438399999],[1700438400000,1.4601,1.6505,1.3151,1.5274,100331176.1,1701043199999],[1701043200000,1.527,1.6959,1.42,1.5548,72314800.9,1701647999999],[1701648000000,1.5548,1.6609,1.4102,1.6015,60231043.9,1702252799999],[1702252800000,1.6018,1.7895,1.353,1.6533,70786082.8,1702857599999],[1702857600000,1.6535,1.7565,1.5176,1.6673,47707889.6,1703462399999],[1703462400000,1.6666,1.8666,1.62,1.7231,46990287.8,1704067199999],[1704067200000,1.7234,1.7583,1.269,1.3524,41124619.0,1704671999999],[1704672000000,1.3526,1.5245,1.2356,1.4331,37052367.2,1705276799999],[1705276800000,1.4331,2.5532,1.4274,2.2336,375826581.6,1705881599999],[1705881600000,2.2337,2.7343,1.9514,2.4807,371666748.6,1706486399999],[1706486400000,2.4808,2.5685,2.1585,2.1688,154842339.5,1707091199999],[1707091200000,2.1689,2.407,2.0842,2.1696,59772951.1,1707695999999],[1707696000000,2.1696,3.7281,2.151,3.3358,168766914.4,1708300799999],[1708300800000,3.3359,4.3844,3.21,3.652,200395536.0,1708905599999],[1708905600000,3.652,4.311,3.3033,3.8306,73622481.6,1709510399999],[1709510400000,3.8304,4.7929,2.8,4.3281,96033457.2,1710115199999],[1710115200000,4.3281,4.5163,3.3291,4.1781,67266163.7,1710719999999],[1710720000000,4.1785,4.2482,3.2864,3.7815,53799847.3,1711324799999],[1711324800000,3.7817,4.1116,3.622,3.8934,44218120.7,1711929599999],[1711929600000,3.8933,3.9611,3.1406,3.4045,30592359.9,1712534399999],[1712534400000,3.4044,3.7,1.9368,2.5183,40327789.1,1713139199999],[1713139200000,2.5183,3.1143,2.2385,3.0057,47468360.0,1713743999999],[1713744000000,3.0057,3.2669,2.5998,2.7525,25428837.1,1714348799999],[1714348800000,2.7525,2.8822,2.3124,2.8241,23649062.5,1714953599999],[1714953600000,2.8235,3.4839,2.7991,3.3182,84593167.7,1715558399999],[1715558400000,3.3183,3.4786,2.8669,3.0525,32544197.4,1716163199999],[1716163200000,3.0527,3.5112,2.9141,3.0902,24098594.0,1716767999999],[1716768000000,3.0902,3.6079,2.976,3.4628,34578910.8,1717372799999],[1717372800000,3.4627,3.4977,2.7514,2.8678,15313818.3,1717977599999],[1717977600000,2.8684,2.9303,2.318,2.3956,16464205.3,1718582399999],[1718582400000,2.3953,2.4291,1.9,2.0522,24721191.2,1719187199999],[1719187200000,2.0515,2.2238,1.961,2.1094,17609223.2,1719791999999],[1719792000000,2.1101,2.135,1.5227,1.67,17143205.6,1720396799999],[1720396800000,1.6699,1.8886,1.584,1.8807,10452916.9,1721001599999],[1721001600000,1.8803,2.1,1.8641,2.0869,14295475.3,1721606399999],[1721606400000,2.086,2.1061,1.6407,1.7563,12634615.9,1722211199999],[1722211200000,1.7564,1.8765,1.2825,1.3358,21286698.8,1722815999999],[1722816000000,1.3357,1.4899,1.09,1.3632,23721758.9,1723420799999],[1723420800000,1.3632,1.4966,1.3409,1.4721,13237606.8,1724025599999],[1724025600000,1.4722,1.8387,1.433,1.7292,26611422.3,1724630399999],[1724630400000,1.7292,1.753,1.4253,1.4324,16488438.4,1725235199999],[1725235200000,1.432,1.5479,1.3071,1.3988,19562848.1,1725839999999],[1725840000000,1.3991,1.5355,1.3925,1.4377,14656166.7,1726444799999],[1726444800000,1.4377,1.6721,1.3883,1.6111,14915874.7,1727049599999],[1727049600000,1.6116,1.7853,1.574,1.7676,24096549.1,1727654399999],[1727654400000,1.7674,1.7868,1.3351,1.5189,30023613.5,1728259199999],[1728259200000,1.5189,1.5575,1.3378,1.4599,13210093.4,1728863999999],[1728864000000,1.4608,1.8358,1.4285,1.6793,28941637.9,1729468799999],[1729468800000,1.6788,1.8325,1.3545,1.5507,49756197.0,1730073599999],[1730073600000,1.5505,1.64,1.383,1.4581,37110965.6,1730678399999],[1730678400000,1.4574,1.8,1.3862,1.7404,22083066.5,1731283199999],[1731283200000,1.7409,1.9051,1.5397,1.7179,44909668.2,1731887999999],[1731888000000,1.7182,2.1046,1.6775,2.0835,35526388.0,1732492799999],[1732492800000,2.084,2.4644,1.9876,2.3659,45510458.1,1733097599999],[1733097600000,2.3658,3.0288,2.2024,2.8534,39822162.5,1733702399999],[1733702400000,2.854,2.8584,2.0771,2.5607,28316209.9,1734307199999],[1734307200000,2.5609,2.64,1.6535,1.9349,26358057.6,1734911999999],[1734912000000,1.9348,2.7594,1.8777,2.3299,62632239.6,1735516799999],[1735516800000,2.3299,2.6132,2.124,2.4652,37203393.1,1736121599999],[1736121600000,2.4651,2.5287,1.9643,2.086,20832411.6,1736726399999],[1736726400000,2.0859,2.2355,1.7413,1.8694,25631781.3,1737331199999],[1737331200000,1.8686,2.0067,1.748,1.8253,21252730.6,1737935999999],[1737936000000,1.8251,1.8793,1.3366,1.4049,73782039.3,1738540799999],[1738540800000,1.4056,1.4996,1.0463,1.334,56033290.3,1739145599999],[1739145600000,1.3342,1.4074,1.2387,1.3033,24995547.9,1739750399999],[1739750400000,1.303,1.3985,1.162,1.3073,30368566.9,1740355199999],[1740355200000,1.3072,1.3236,1.0993,1.2823,32854139.9,1740959999999],[1740960000000,1.2828,1.2935,0.9881,1.0967,56228644.2,1741564799999],[1741564800000,1.0963,1.296,1.0658,1.2435,39907354.6,1742169599999],[1742169600000,1.2436,1.4856,1.2402,1.3586,37784419.7,1742774399999],[1742774400000,1.3587,1.4713,1.192,1.2124,17721312.2,1743379199999],[1743379200000,1.2126,1.2536,1.0065,1.0289,16675931.1,1743983999999],[1743984000000,1.0296,1.1257,0.9554,1.0734,22687555.4,1744588799999],[1744588800000,1.0733,1.1521,1.0139,1.1411,13829754.2,1745193599999],[1745193600000,1.1413,1.3007,1.1194,1.2186,14118709.2,1745798399999],[1745798400000,1.2185,1.2892,1.0924,1.1092,11457636.3,1746403199999],[1746403200000,1.1094,1.446,1.0397,1.3561,19136861.1,1747007999999],[1747008000000,1.3564,1.4162,1.1462,1.2211,17112031.4,1747612799999],[1747612800000,1.2201,1.3285,1.118,1.1675,19428778.9,1748217599999],[1748217600000,1.1678,1.2496,0.9795,1.0384,40759509.4,1748822399999],[1748822400000,1.0386,1.1257,0.9399,1.073,64851524.9,1749427199999],[1749427200000,1.0729,1.1499,0.9204,0.9462,29483179.9,1750031999999],[1750032000000,0.946,0.9909,0.7712,0.8146,17971451.7,1750636799999],[1750636800000,0.8146,0.9705,0.814,0.962,22098666.7,1751241599999],[1751241600000,0.9618,0.9633,0.859,0.9089,14010948.8,1751846399999],[1751846400000,0.9092,1.1438,0.8899,1.062,15155576.4,1752451199999],[1752451200000,1.0621,1.2155,1.031,1.1926,17157754.4,1753055999999],[1753056000000,1.1922,1.3455,1.0078,1.097,39578236.7,1753660799999],[1753660800000,1.0966,1.13,0.89,0.9448,14983898.4,1754265599999],[1754265600000,0.9448,1.0663,0.9144,1.0341,16118785.3,1754870399999],[1754870400000,1.034,1.0711,0.9148,0.99,29096787.3,1755475199999],[1755475200000,0.9902,1.103,0.9282,1.018,64069102.7,1756079999999],[1756080000000,1.0181,1.7318,0.9237,1.2184,468683887.6,1756684799999],[1756684800000,1.2183,1.3899,1.1429,1.2921,143615071.3,1757289599999],[1757289600000,1.2921,1.3778,1.1947,1.2447,60878869.8,1757894399999],[1757894400000,1.2447,1.2849,1.1601,1.1807,40278201.5,1758499199999],[1758499200000,1.1807,1.1883,0.952,1.0605,57436507.3,1759103999999],[1759104000000,1.0604,1.1872,0.9968,1.1022,36712865.7,1759708799999],[1759708800000,1.1022,1.2087,0.7185,0.8805,52917611.9,1760313599999],[1760313600000,0.8808,1.1024,0.8006,0.8917,58762965.0,1760918399999],[1760918400000,0.8913,0.9115,0.8116,0.8942,21810656.8,1761523199999],[1761523200000,0.8938,0.9362,0.7625,0.8995,44897297.7,1762127999999],[1762128000000,0.8994,1.0346,0.725,0.8844,75868746.8,1762732799999],[1762732800000,0.8848,0.8976,0.7345,0.7771,34632887.1,1763337599999],[1763337600000,0.7764,0.8173,0.6499,0.7124,35176395.6,1763942399999],[1763942400000,0.7127,0.7675,0.6845,0.7129,23157664.2,1764547199999],[1764547200000,0.7124,0.7845,0.6535,0.7225,29547785.5,1765151999999],[1765152000000,0.723,0.774,0.6758,0.6833,16920127.3,1765756799999],[1765756800000,0.6834,0.7495,0.5873,0.6291,21877885.9,1766361599999],[1766361600000,0.6294,0.6736,0.6192,0.6592,9898998.4,1766966399999],[1766966400000,0.6597,0.7042,0.622,0.6909,12764463.8,1767571199999],[1767571200000,0.6915,0.7523,0.6581,0.7032,30814686.1,1768175999999],[1768176000000,0.7033,0.7118,0.6482,0.6637,15901445.5,1768780799999],[1768780800000,0.6637,0.6637,0.5602,0.5776,15788847.5,1769385599999],[1769385600000,0.5775,0.5995,0.456,0.496,17804266.2,1769990399999],[1769990400000,0.4963,0.52,0.3828,0.4446,23650037.5,1770595199999],[1770595200000,0.4445,0.4656,0.4172,0.4518,15691002.3,1771199999999],[1771200000000,0.4518,0.4558,0.4022,0.4039,15457874.6,1771804799999],[1771804800000,0.4039,0.4225,0.3606,0.3802,17898840.6,1772409599999],[1772409600000,0.3802,0.4164,0.3513,0.3724,37387482.2,1773014399999],[1773014400000,0.3725,0.4172,0.3708,0.4059,18856161.4,1773619199999],[1773619200000,0.4062,0.489,0.3828,0.388,38252544.3,1774223999999],[1774224000000,0.3881,0.4355,0.3552,0.3866,21986270.7,1774828799999],[1774828800000,0.3866,0.4444,0.3845,0.4192,21237636.0,1775433599999],[1775433600000,0.4191,0.4436,0.4036,0.4063,14323257.3,1776038399999],[1776038400000,0.406,0.4795,0.4023,0.4493,27368671.3,1776643199999],[1776643200000,0.4494,0.4871,0.4355,0.4573,31180886.3,1777247999999],[1777248000000,0.4574,0.5227,0.4232,0.4885,36413146.6,1777852799999],[1777852800000,0.4887,0.5087,0.4532,0.4991,29598843.3,1778457599999],[1778457600000,0.4991,0.5264,0.4075,0.4191,16942462.6,1779062399999],[1779062400000,0.419,0.4426,0.4076,0.4179,14372795.8,1779667199999],[1779667200000,0.4181,0.4812,0.4149,0.4475,29497630.3,1780271999999],[1780272000000,0.4475,0.4555,0.3173,0.3431,22475718.4,1780876799999],[1780876800000,0.3433,0.3743,0.324,0.3531,24817238.7,1781481599999],[1781481600000,0.3531,0.3623,0.3198,0.3249,17414046.4,1782086399999],[1782086400000,0.3252,0.3333,0.2766,0.2858,21420592.1,1782691199999],[1782691200000,0.2855,0.3097,0.2771,0.3,14433616.4,1783295999999],[1783296000000,0.3001,0.329,0.2851,0.2954,30012174.2,1783900799999],[1783900800000,0.2954,0.2983,0.2765,0.2781,13807932.9,1784505599999],[1784505600000,0.278,0.298,0.2691,0.2728,15056023.3,1785110399999],[1785110400000,0.2729,0.3713,0.2424,0.2558,134464178.4,1785715199999],[1785715200000,0.2558,0.2807,0.2472,0.2752,28213168.2,1786319999999],[1786320000000,0.2752,0.2933,0.2627,0.2864,32130487.9,1786924799999],[1786924800000,0.2863,0.3423,0.2779,0.3216,29407013.5,1787529599999],[1787529600000,0.3218,0.3335,0.2957,0.3004,20181498.4,1788134399999],[1788134400000,0.3004,0.3325,0.2974,0.313,21215761.5,1788739199999],[1788739200000,0.3131,0.3183,0.2645,0.2764,40000744.7,1789343999999],[1789344000000,0.2765,0.3405,0.2581,0.3124,34047719.9,1789948799999],[1789948800000,0.3124,0.3824,0.3093,0.357,51530898.7,1790553599999],[1790553600000,0.357,0.3869,0.331,0.3637,27671142.2,1791158399999],[1791158400000,0.3637,1.4887,0.3623,1.0369,3929498645.9,1791763199999],[1791763200000,1.0369,1.1089,0.729,0.7435,394011250.5,1792367999999],[1792368000000,0.7435,0.7601,0.5195,0.539,165461741.0,1792972799999],[1792972800000,0.539,0.5637,0.4514,0.4608,178225114.2,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.03637470162490741,"dea":-0.0057455507696184994,"atr":0.1618059307355519,"dif_atr":0.22480450166166366},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AXSUSDT","candles":[[1612742400000,1.00289,2.35,0.96818,2.16637,136746953.0,1613347199999],[1613347200000,2.16697,2.3679,1.63813,1.84004,81661559.0,1613951999999],[1613952000000,1.84142,1.88697,1.071,1.40048,68685421.0,1614556799999],[1614556800000,1.40048,3.1,1.39024,2.68397,111491914.0,1615161599999],[1615161600000,2.68588,6.39,2.68587,5.85743,125799174.0,1615766399999],[1615766400000,5.85658,6.53305,4.34098,4.62397,61379078.0,1616371199999],[1616371200000,4.61975,5.17288,3.37232,4.91812,64601042.0,1616975999999],[1616976000000,4.9184,7.69207,4.662,5.89255,102799666.0,1617580799999],[1617580800000,5.89002,10.88122,5.65,7.24875,165685137.0,1618185599999],[1618185600000,7.24939,8.87292,5.49109,6.65273,65176330.0,1618790399999],[1618790400000,6.65163,11.27,6.0,6.561,143558286.0,1619395199999],[1619395200000,6.563,10.963,6.388,9.341,65948661.0,1619999999999],[1620000000000,9.341,9.688,7.411,8.085,55078865.0,1620604799999],[1620604800000,8.085,9.202,6.067,6.505,62043803.0,1621209599999],[1621209600000,6.504,7.066,2.201,3.343,86032644.0,1621814399999],[1621814400000,3.348,5.989,3.334,4.531,132300214.0,1622419199999],[1622419200000,4.527,5.264,4.072,4.367,49430947.0,1623023999999],[1623024000000,4.369,5.079,3.41,3.992,73294519.0,1623628799999],[1623628800000,3.99,4.982,3.81,4.195,61505198.0,1624233599999],[1624233600000,4.195,4.212,2.857,3.724,76815830.0,1624838399999],[1624838400000,3.726,9.7,3.662,8.752,228315526.0,1625443199999],[1625443200000,8.751,19.6,7.75,18.909,680167216.0,1626047999999],[1626048000000,18.9,29.15,16.793,18.596,799615234.0,1626652799999],[1626652800000,18.588,49.789,14.111,43.968,991005983.0,1627257599999],[1627257600000,43.971,53.58,34.888,37.66,372321432.0,1627862399999],[1627862400000,37.67,47.45,37.51,42.24,160935195.0,1628467199999],[1628467200000,42.23,77.41,40.71,67.98,280598135.0,1629071999999],[1629072000000,67.99,83.58,65.17,77.16,163155249.0,1629676799999],[1629676800000,77.15,79.7,67.0,78.38,78992904.0,1630281599999],[1630281600000,78.39,95.0,69.36,82.32,89385351.0,1630886399999],[1630886400000,82.33,85.37,51.56,69.8,72508440.0,1631491199999],[1631491200000,69.83,71.61,61.02,63.68,28921474.0,1632095999999],[1632096000000,63.69,71.48,48.0,63.61,62566800.0,1632700799999],[1632700800000,63.61,138.61,62.72,136.95,130515266.0,1633305599999],[1633305600000,136.98,155.01,113.2,116.15,118841016.0,1633910399999],[1633910400000,116.13,145.0,111.21,124.56,59094883.0,1634515199999],[1634515200000,124.56,134.15,114.99,122.65,32336136.0,1635119999999],[1635120000000,122.67,163.0,116.0,137.94,67357132.0,1635724799999],[1635724800000,137.97,165.88,131.0,160.3,38264728.0,1636329599999],[1636329600000,160.29,160.61,131.21,142.09,16293534.0,1636934399999],[1636934400000,142.11,146.4,120.0,129.98,19188877.0,1637539199999],[1637539200000,129.98,144.83,121.13,132.98,16113465.0,1638143999999],[1638144000000,132.98,142.95,97.0,107.34,17847287.0,1638748799999],[1638748800000,107.35,121.75,94.82,103.99,17276235.0,1639353599999],[1639353600000,103.95,104.72,90.65,95.05,11310351.0,1639958399999],[1639958400000,95.08,110.31,89.47,107.39,11703668.0,1640563199999],[1640563200000,107.38,111.39,90.81,96.13,9646959.0,1641167999999],[1641168000000,96.14,97.8,67.59,71.84,21408411.0,1641772799999],[1641772800000,71.85,82.42,64.99,80.19,16841335.0,1642377599999],[1642377600000,80.18,83.52,47.47,54.67,26710361.0,1642982399999],[1642982400000,54.65,55.92,44.28,53.2,35292041.0,1643587199999],[1643587200000,53.19,68.85,45.92,68.18,50059242.0,1644191999999],[1644192000000,68.16,71.87,56.49,58.02,43266274.0,1644796799999],[1644796800000,58.02,66.17,49.48,52.07,30608431.0,1645401599999],[1645401600000,52.06,55.98,41.82,47.94,36256968.0,1646006399999],[1646006400000,47.92,61.31,46.95,48.82,27177932.0,1646611199999],[1646611200000,48.81,50.13,44.8,45.14,20812756.0,1647215999999],[1647216000000,45.15,54.28,44.49,49.83,20495936.0,1647820799999],[1647820800000,49.82,74.62,49.04,68.21,78650152.0,1648425599999],[1648425600000,68.22,75.44,60.0,66.58,71734032.0,1649030399999],[1649030400000,66.56,67.08,48.68,48.95,41141842.0,1649635199999],[1649635200000,48.96,50.22,44.0,45.37,38157137.0,1650239999999],[1650240000000,45.37,48.4,42.5,44.31,25525915.0,1650844799999],[1650844800000,44.3,44.41,26.2,31.78,53681796.0,1651449599999],[1651449600000,31.78,35.24,27.1,30.48,83579304.0,1652054399999],[1652054400000,30.48,31.57,16.15,23.4,180864995.0,1652659199999],[1652659200000,23.4,23.74,19.24,21.62,110032173.0,1653263999999],[1653264000000,21.62,23.52,17.62,18.46,74650242.0,1653868799999],[1653868800000,18.47,28.2,18.15,20.04,121250370.0,1654473599999],[1654473600000,20.04,22.77,14.3,14.39,78149046.0,1655078399999],[1655078400000,14.38,16.37,11.83,13.76,130831793.0,1655683199999],[1655683200000,13.76,18.5,13.01,16.14,115304132.0,1656287999999],[1656288000000,16.14,16.92,13.08,14.16,71202077.0,1656892799999],[1656892800000,14.15,15.78,13.69,14.4,60907567.0,1657497599999],[1657497600000,14.41,15.05,12.24,14.51,57794128.0,1658102399999],[1658102400000,14.51,18.84,14.35,17.21,119376937.0,1658707199999],[1658707200000,17.2,20.39,14.42,18.02,101439151.0,1659311999999],[1659312000000,18.01,18.97,16.53,18.47,57136531.0,1659916799999],[1659916800000,18.48,19.9,17.09,18.55,59032722.0,1660521599999],[1660521600000,18.56,19.13,13.6,14.44,58055871.0,1661126399999],[1661126400000,14.44,15.03,12.98,13.18,53028480.0,1661731199999],[1661731200000,13.18,15.44,13.0,14.55,70823184.0,1662335999999],[1662336000000,14.55,15.22,12.8,14.53,68189954.0,1662940799999],[1662940800000,14.53,15.04,11.86,12.03,58141203.0,1663545599999],[1663545600000,12.03,13.67,11.61,12.37,74750989.0,1664150399999],[1664150400000,12.36,12.91,11.84,12.13,51872040.0,1664755199999],[1664755200000,12.13,13.09,11.99,12.41,34265397.0,1665359999999],[1665360000000,12.4,12.61,10.0,11.03,45611409.0,1665964799999],[1665964800000,11.02,11.28,8.61,9.0,108865621.0,1666569599999],[1666569600000,9.01,10.33,8.16,9.24,254229862.0,1667174399999],[1667174400000,9.23,11.84,8.42,9.82,181885277.0,1667779199999],[1667779200000,9.82,13.343,5.75,7.015,215921958.0,1668383999999],[1668384000000,7.012,7.56,6.521,6.56,98061502.0,1668988799999],[1668988800000,6.559,7.05,6.069,6.663,65880073.0,1669593599999],[1669593600000,6.663,7.075,6.349,6.867,48365000.0,1670198399999],[1670198400000,6.867,10.363,6.865,8.04,660921306.0,1670803199999],[1670803200000,8.041,8.13,6.493,6.836,175187929.0,1671407999999],[1671408000000,6.836,7.204,6.293,6.883,130375739.0,1672012799999],[1672012800000,6.884,6.955,5.833,6.322,121500678.0,1672617599999],[1672617600000,6.322,7.258,6.08,7.208,138928011.0,1673222399999],[1673222400000,7.209,10.244,7.095,9.289,207238105.0,1673827199999],[1673827200000,9.288,12.603,7.6,12.517,208219649.0,1674431999999],[1674432000000,12.519,13.924,10.762,12.228,317110890.0,1675036799999],[1675036800000,12.227,12.388,10.198,10.909,117680642.0,1675641599999],[1675641600000,10.909,12.46,9.675,9.896,140253637.0,1676246399999],[1676246400000,9.897,11.329,9.15,10.918,104523524.0,1676851199999],[1676851200000,10.916,11.597,9.411,10.003,78131561.0,1677455999999],[1677456000000,10.003,10.195,8.505,8.763,51746586.0,1678060799999],[1678060800000,8.761,9.001,6.862,7.89,79162154.0,1678665599999],[1678665600000,7.891,9.817,7.593,9.098,115203225.0,1679270399999],[1679270400000,9.099,9.279,8.071,8.407,70021076.0,1679875199999],[1679875200000,8.407,8.622,7.751,8.315,46618984.0,1680479999999],[1680480000000,8.315,8.915,8.024,8.466,58384123.0,1681084799999],[1681084800000,8.467,9.354,8.249,9.256,54216538.0,1681689599999],[1681689600000,9.256,9.604,7.648,7.919,61992796.0,1682294399999],[1682294400000,7.919,8.297,7.402,7.894,47112822.0,1682899199999],[1682899200000,7.895,7.933,7.192,7.264,33820282.0,1683503999999],[1683504000000,7.263,7.308,6.46,6.806,44303522.0,1684108799999],[1684108800000,6.806,8.03,6.691,6.811,142398474.0,1684713599999],[1684713600000,6.811,7.238,6.476,7.154,75522891.0,1685318399999],[1685318400000,7.155,7.319,6.741,7.224,48692551.0,1685923199999],[1685923200000,7.224,7.49,4.7,4.952,108463103.0,1686527999999],[1686528000000,4.952,5.185,4.589,4.844,94204995.0,1687132799999],[1687132800000,4.843,6.31,4.792,5.862,162273896.0,1687737599999],[1687737600000,5.861,6.749,5.382,6.281,136164080.0,1688342399999],[1688342400000,6.28,6.453,5.679,5.786,92676210.0,1688947199999],[1688947200000,5.786,6.891,5.602,6.184,108190923.0,1689551999999],[1689552000000,6.184,6.561,6.13,6.482,74566175.0,1690156799999],[1690156800000,6.482,6.563,5.827,6.091,65292355.0,1690761599999],[1690761600000,6.091,6.258,5.617,5.804,79562939.0,1691366399999],[1691366400000,5.805,6.143,5.575,5.865,51370878.0,1691971199999],[1691971200000,5.864,5.927,4.38,4.937,70747821.0,1692575999999],[1692576000000,4.938,5.047,4.695,4.874,39539786.0,1693180799999],[1693180800000,4.874,5.028,4.395,4.471,48012888.0,1693785599999],[1693785600000,4.471,4.665,4.315,4.389,40894256.0,1694390399999],[1694390400000,4.389,4.989,4.054,4.475,219356335.0,1694995199999],[1694995200000,4.475,4.672,4.331,4.499,82898643.0,1695599999999],[1695600000000,4.5,4.809,4.387,4.785,86816761.0,1696204799999],[1696204800000,4.784,4.793,4.331,4.449,57293168.0,1696809599999],[1696809600000,4.45,4.5,4.119,4.273,64835616.0,1697414399999],[1697414400000,4.273,4.499,4.027,4.449,76662727.0,1698019199999],[1698019200000,4.448,5.806,4.407,5.638,164137919.0,1698623999999],[1698624000000,5.637,5.971,5.169,5.72,129887764.0,1699228799999],[1699228800000,5.719,6.608,5.261,6.359,92946254.0,1699833599999],[1699833600000,6.36,6.748,5.734,6.26,94690839.0,1700438399999],[1700438400000,6.26,6.95,5.433,6.702,101356692.0,1701043199999],[1701043200000,6.701,7.468,6.253,6.744,171181714.0,1701647999999],[1701648000000,6.744,8.057,6.381,7.836,116144983.0,1702252799999],[1702252800000,7.837,7.839,6.73,6.957,67976966.0,1702857599999],[1702857600000,6.956,9.48,6.402,9.136,75894515.0,1703462399999],[1703462400000,9.136,11.143,8.536,8.857,182533068.0,1704067199999],[1704067200000,8.858,9.595,6.774,7.476,79606478.0,1704671999999],[1704672000000,7.476,8.956,6.837,7.782,78887501.0,1705276799999],[1705276800000,7.784,8.458,7.103,7.792,48845731.0,1705881599999],[1705881600000,7.791,7.917,6.702,7.284,44915641.0,1706486399999],[1706486400000,7.285,7.665,6.781,6.956,42029589.0,1707091199999],[1707091200000,6.956,7.721,6.775,7.475,40875444.0,1707695999999],[1707696000000,7.476,8.342,7.371,8.204,54748623.0,1708300799999],[1708300800000,8.204,8.551,7.45,8.139,52888020.0,1708905599999],[1708905600000,8.139,11.599,8.039,10.312,115986831.0,1709510399999],[1709510400000,10.312,13.516,8.35,12.577,132355597.0,1710115199999],[1710115200000,12.577,13.311,9.839,10.844,93938134.0,1710719999999],[1710720000000,10.842,10.974,8.86,10.544,61566096.0,1711324799999],[1711324800000,10.544,11.928,10.442,11.04,45283890.0,1711929599999],[1711929600000,11.04,11.117,9.167,9.813,34673959.0,1712534399999],[1712534400000,9.812,10.667,5.811,7.312,70989550.0,1713139199999],[1713139200000,7.312,7.805,6.449,7.554,59001584.0,1713743999999],[1713744000000,7.556,8.393,6.95,7.277,44552426.0,1714348799999],[1714348800000,7.278,7.598,6.372,7.486,45690300.0,1714953599999],[1714953600000,7.487,7.74,6.858,6.933,32702470.0,1715558399999],[1715558400000,6.933,7.541,6.611,7.067,30302545.0,1716163199999],[1716163200000,7.067,8.233,6.947,7.738,38731893.0,1716767999999],[1716768000000,7.736,8.35,7.228,7.757,45026803.0,1717372799999],[1717372800000,7.757,8.706,7.207,7.473,52335816.0,1717977599999],[1717977600000,7.472,7.635,6.502,6.711,34460718.0,1718582399999],[1718582400000,6.71,6.761,5.425,5.879,39174127.0,1719187199999],[1719187200000,5.879,6.371,5.594,6.046,24540304.0,1719791999999],[1719792000000,6.046,6.249,4.382,4.991,42205156.0,1720396799999],[1720396800000,4.991,5.705,4.77,5.675,22036793.0,1721001599999],[1721001600000,5.674,6.49,5.66,6.394,30202272.0,1721606399999],[1721606400000,6.395,6.465,5.475,5.922,21299161.0,1722211199999],[1722211200000,5.922,6.137,4.508,4.702,32983656.0,1722815999999],[1722816000000,4.703,4.935,3.81,4.525,59675860.0,1723420799999],[1723420800000,4.524,4.98,4.476,4.647,25718256.0,1724025599999],[1724025600000,4.648,5.45,4.509,5.259,22464866.0,1724630399999],[1724630400000,5.259,5.369,4.383,4.441,29130843.0,1725235199999],[1725235200000,4.44,4.721,4.083,4.335,22587868.0,1725839999999],[1725840000000,4.335,4.851,4.304,4.577,21721744.0,1726444799999],[1726444800000,4.576,5.132,4.436,4.891,26375202.0,1727049599999],[1727049600000,4.892,5.523,4.781,5.498,25107967.0,1727654399999],[1727654400000,5.499,5.531,4.361,4.684,36254150.0,1728259199999],[1728259200000,4.684,4.812,4.317,4.668,34043764.0,1728863999999],[1728864000000,4.668,5.442,4.524,5.188,59950614.0,1729468799999],[1729468800000,5.187,5.5,4.407,4.826,60602901.0,1730073599999],[1730073600000,4.826,5.103,4.311,4.467,39970643.0,1730678399999],[1730678400000,4.468,5.764,4.275,5.514,49104499.0,1731283199999],[1731283200000,5.514,6.241,4.811,5.491,76880815.0,1731887999999],[1731888000000,5.491,8.932,5.338,8.32,106523430.0,1732492799999],[1732492800000,8.318,8.722,6.862,8.268,79408957.0,1733097599999],[1733097600000,8.268,10.37,7.621,9.464,101373311.0,1733702399999],[1733702400000,9.461,9.465,6.573,7.782,72458766.0,1734307199999],[1734307200000,7.782,7.961,5.267,6.004,83962547.0,1734911999999],[1734912000000,6.004,7.007,5.856,6.288,34785183.0,1735516799999],[1735516800000,6.288,7.164,6.014,7.029,26340596.0,1736121599999],[1736121600000,7.03,7.457,5.854,6.146,52788584.0,1736726399999],[1736726400000,6.147,6.804,5.567,5.798,43994938.0,1737331199999],[1737331200000,5.797,6.35,5.532,5.542,48041037.0,1737935999999],[1737936000000,5.542,5.676,4.078,4.329,45778900.0,1738540799999],[1738540800000,4.329,4.504,3.239,4.179,53682309.0,1739145599999],[1739145600000,4.179,4.643,4.046,4.365,33205765.0,1739750399999],[1739750400000,4.365,4.61,4.031,4.121,35067747.0,1740355199999],[1740355200000,4.122,4.137,3.318,3.972,48853902.0,1740959999999],[1740960000000,3.972,3.995,3.031,3.076,42164236.0,1741564799999],[1741564800000,3.077,3.315,2.688,3.169,36595043.0,1742169599999],[1742169600000,3.17,3.514,3.166,3.354,21897526.0,1742774399999],[1742774400000,3.354,3.648,2.838,2.914,26117002.0,1743379199999],[1743379200000,2.914,3.051,2.387,2.459,31292149.0,1743983999999],[1743984000000,2.46,2.571,2.122,2.259,54324491.0,1744588799999],[1744588800000,2.259,2.382,2.095,2.308,40978048.0,1745193599999],[1745193600000,2.309,2.698,2.192,2.485,47480587.0,1745798399999],[1745798400000,2.486,2.685,2.312,2.338,37331056.0,1746403199999],[1746403200000,2.338,3.232,2.212,3.131,53566996.0,1747007999999],[1747008000000,3.131,3.682,2.811,3.049,91152629.0,1747612799999],[1747612800000,3.05,3.216,2.698,2.841,50477153.0,1748217599999],[1748217600000,2.84,2.961,2.407,2.561,38857407.0,1748822399999],[1748822400000,2.562,2.661,2.276,2.402,32606711.0,1749427199999],[1749427200000,2.401,2.853,2.231,2.314,61135630.0,1750031999999],[1750032000000,2.313,2.454,1.913,2.038,54686617.0,1750636799999],[1750636800000,2.038,2.359,2.034,2.335,39541327.0,1751241599999],[1751241600000,2.335,2.387,2.103,2.172,49409457.0,1751846399999],[1751846400000,2.172,2.599,2.101,2.508,54330032.0,1752451199999],[1752451200000,2.508,2.886,2.359,2.82,65561679.0,1753055999999],[1753056000000,2.82,2.931,2.403,2.654,74365236.0,1753660799999],[1753660800000,2.653,2.705,2.115,2.249,61376769.0,1754265599999],[1754265600000,2.249,2.594,2.2,2.525,46847505.0,1754870399999],[1754870400000,2.525,2.681,2.259,2.402,64113307.0,1755475199999],[1755475200000,2.401,2.54,2.17,2.423,55011657.0,1756079999999],[1756080000000,2.423,2.788,2.153,2.518,133923791.0,1756684799999],[1756684800000,2.517,2.539,2.273,2.456,67059790.0,1757289599999],[1757289600000,2.456,2.699,2.437,2.539,43897076.0,1757894399999],[1757894400000,2.538,2.627,2.37,2.375,34797883.0,1758499199999],[1758499200000,2.376,2.387,2.021,2.17,51307071.0,1759103999999],[1759104000000,2.17,2.337,2.023,2.181,44228677.0,1759708799999],[1759708800000,2.181,2.36,0.802,1.696,110527751.0,1760313599999],[1760313600000,1.696,1.831,1.463,1.585,67381749.0,1760918399999],[1760918400000,1.585,1.676,1.462,1.636,43721858.0,1761523199999],[1761523200000,1.637,1.655,1.347,1.468,51407517.0,1762127999999],[1762128000000,1.467,1.558,1.108,1.439,116448333.0,1762732799999],[1762732800000,1.438,1.493,1.193,1.235,60967032.0,1763337599999],[1763337600000,1.235,1.381,1.04,1.094,93952454.0,1763942399999],[1763942400000,1.095,1.181,1.077,1.083,43473389.0,1764547199999],[1764547200000,1.083,1.157,0.982,1.017,65026197.0,1765151999999],[1765152000000,1.017,1.136,0.941,0.96,58900195.0,1765756799999],[1765756800000,0.96,0.993,0.788,0.851,68460453.0,1766361599999],[1766361600000,0.852,0.914,0.811,0.856,53913979.0,1766966399999],[1766966400000,0.856,0.982,0.786,0.964,56234865.0,1767571199999],[1767571200000,0.964,1.016,0.907,0.956,60892179.0,1768175999999],[1768176000000,0.956,2.203,0.899,1.86,1756768003.0,1768780799999],[1768780800000,1.86,2.986,1.628,2.036,1847382532.0,1769385599999],[1769385600000,2.036,2.696,1.644,1.73,1160435470.0,1769990399999],[1769990400000,1.73,1.797,1.159,1.263,542842056.0,1770595199999],[1770595200000,1.262,1.586,1.251,1.389,804671644.0,1771199999999],[1771200000000,1.389,1.397,1.195,1.302,335435250.0,1771804799999],[1771804800000,1.302,1.448,1.186,1.262,236279118.0,1772409599999],[1772409600000,1.261,1.317,1.087,1.111,167079167.0,1773014399999],[1773014400000,1.112,1.275,1.092,1.241,228598791.0,1773619199999],[1773619200000,1.241,1.326,1.074,1.084,140650767.0,1774223999999],[1774224000000,1.083,1.185,1.034,1.116,138306266.0,1774828799999],[1774828800000,1.116,1.167,1.055,1.103,73372156.0,1775433599999],[1775433600000,1.103,1.16,1.063,1.073,79349767.0,1776038399999],[1776038400000,1.074,1.233,1.057,1.085,99015351.0,1776643199999],[1776643200000,1.086,1.775,1.084,1.418,740924738.0,1777247999999],[1777248000000,1.418,1.555,1.311,1.323,191783990.0,1777852799999],[1777852800000,1.323,1.479,1.291,1.432,98614492.0,1778457599999],[1778457600000,1.433,1.443,1.091,1.126,71070865.0,1779062399999],[1779062400000,1.126,1.227,1.114,1.15,72856888.0,1779667199999],[1779667200000,1.15,1.31,1.066,1.184,85136834.0,1780271999999],[1780272000000,1.183,1.212,0.859,0.946,86470599.0,1780876799999],[1780876800000,0.945,0.984,0.88,0.977,43887944.0,1781481599999],[1781481600000,0.976,1.277,0.917,1.052,227689679.0,1782086399999],[1782086400000,1.052,1.111,0.959,0.991,113386662.0,1782691199999],[1782691200000,0.991,1.076,0.943,1.022,59328217.0,1783295999999],[1783296000000,1.023,1.032,0.954,0.986,47613403.0,1783900799999],[1783900800000,0.987,1.015,0.909,0.928,42765605.0,1784505599999],[1784505600000,0.927,0.943,0.872,0.895,34439452.0,1785110399999],[1785110400000,0.896,0.897,0.8,0.832,37533454.0,1785715199999],[1785715200000,0.832,0.929,0.812,0.897,45503159.0,1786319999999],[1786320000000,0.8969,0.9404,0.85,0.8648,43326068.0,1786924799999],[1786924800000,0.8649,1.1288,0.8334,1.0108,62434224.0,1787529599999],[1787529600000,1.0106,1.0125,0.8572,0.8733,40780362.0,1788134399999],[1788134400000,0.8733,0.966,0.8715,0.9638,38707669.0,1788739199999],[1788739200000,0.9638,0.9871,0.8862,0.9372,39647947.0,1789343999999],[1789344000000,0.9371,1.058,0.8795,1.0134,51866024.0,1789948799999],[1789948800000,1.0134,1.2319,0.9992,1.1741,102117262.0,1790553599999],[1790553600000,1.174,1.4512,1.0782,1.3573,165176171.0,1791158399999],[1791158400000,1.357,1.3888,1.1185,1.2586,102647511.0,1791763199999],[1791763200000,1.2587,1.2665,0.9674,1.0088,58928491.0,1792367999999],[1792368000000,1.009,1.0758,0.9168,0.9382,46459528.0,1792972799999],[1792972800000,0.9383,0.9789,0.8176,0.8591,49859673.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.046686376619560654,"dea":-0.06042723303411593,"atr":0.2183111232948646,"dif_atr":-0.21385248683138847},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZKUSDT","candles":[[1718582400000,0.2364,0.2639,0.1651,0.1681,11785754634.0,1719187199999],[1719187200000,0.168,0.185,0.15,0.1771,5959728213.0,1719791999999],[1719792000000,0.1771,0.1942,0.1251,0.1473,9772777811.0,1720396799999],[1720396800000,0.1474,0.1741,0.1379,0.1661,4838291044.0,1721001599999],[1721001600000,0.166,0.2032,0.1604,0.1983,4610939502.0,1721606399999],[1721606400000,0.1983,0.2034,0.1492,0.15755,4286925404.0,1722211199999],[1722211200000,0.15755,0.16376,0.10122,0.10645,3641993282.0,1722815999999],[1722816000000,0.10646,0.12229,0.08016,0.10875,4523871046.0,1723420799999],[1723420800000,0.10875,0.12255,0.1003,0.1098,2194435466.0,1724025599999],[1724025600000,0.10979,0.13602,0.10572,0.12968,2010512737.0,1724630399999],[1724630400000,0.12974,0.1302,0.09726,0.09853,1751040967.0,1725235199999],[1725235200000,0.09851,0.10849,0.0922,0.10478,1785157966.0,1725839999999],[1725840000000,0.10479,0.11937,0.1036,0.109,1417538635.0,1726444799999],[1726444800000,0.10898,0.13008,0.10508,0.12208,1726071862.0,1727049599999],[1727049600000,0.12206,0.15383,0.11916,0.14634,2644561456.0,1727654399999],[1727654400000,0.14636,0.14814,0.11496,0.12894,2355336176.0,1728259199999],[1728259200000,0.12892,0.13699,0.11651,0.13002,1691625866.0,1728863999999],[1728864000000,0.13001,0.15386,0.1235,0.14893,1733056317.0,1729468799999],[1729468800000,0.14893,0.1518,0.12006,0.12925,1525644318.0,1730073599999],[1730073600000,0.12925,0.14568,0.11479,0.11984,1419221756.0,1730678399999],[1730678400000,0.11984,0.15556,0.11164,0.14815,1697587912.0,1731283199999],[1731283200000,0.14826,0.16489,0.1309,0.14542,3059558361.0,1731887999999],[1731888000000,0.14542,0.17584,0.13,0.17436,2375086125.0,1732492799999],[1732492800000,0.17434,0.2311,0.15512,0.21613,2560206805.0,1733097599999],[1733097600000,0.21615,0.27295,0.202,0.25554,2621544134.0,1733702399999],[1733702400000,0.25558,0.25567,0.178,0.23205,1967882024.0,1734307199999],[1734307200000,0.23206,0.24247,0.15053,0.17416,2390777832.0,1734911999999],[1734912000000,0.17417,0.21739,0.16938,0.19146,1614883384.0,1735516799999],[1735516800000,0.19145,0.2184,0.1809,0.21362,854208141.0,1736121599999],[1736121600000,0.21369,0.22989,0.17175,0.1779,1243646740.0,1736726399999],[1736726400000,0.17787,0.19337,0.1551,0.15921,1544193017.0,1737331199999],[1737331200000,0.15922,0.1733,0.1462,0.14883,1226039894.0,1737935999999],[1737936000000,0.14881,0.1599,0.10995,0.11611,1627218444.0,1738540799999],[1738540800000,0.11611,0.12476,0.07892,0.10796,2471095495.0,1739145599999],[1739145600000,0.10795,0.1152,0.1,0.10917,1020872283.0,1739750399999],[1739750400000,0.10918,0.11552,0.09766,0.1064,1120454072.0,1740355199999],[1740355200000,0.10641,0.10712,0.08733,0.10413,1454655890.0,1740959999999],[1740960000000,0.10416,0.10443,0.06735,0.0707,1565947686.0,1741564799999],[1741564800000,0.07071,0.07573,0.05986,0.0701,1644213442.0,1742169599999],[1742169600000,0.07011,0.08553,0.06728,0.0806,1789397783.0,1742774399999],[1742774400000,0.08061,0.08294,0.06429,0.06686,1301033333.0,1743379199999],[1743379200000,0.06687,0.06901,0.04965,0.05129,1308344504.0,1743983999999],[1743984000000,0.0513,0.0569,0.0455,0.05136,1958994692.0,1744588799999],[1744588800000,0.05136,0.05304,0.03961,0.05078,3163845169.0,1745193599999],[1745193600000,0.05078,0.06246,0.05039,0.05782,1621215322.0,1745798399999],[1745798400000,0.05785,0.0619,0.05008,0.05359,1399078351.0,1746403199999],[1746403200000,0.05359,0.08048,0.04851,0.07569,2267219001.0,1747007999999],[1747008000000,0.07569,0.08146,0.06431,0.0695,1589883786.0,1747612799999],[1747612800000,0.06955,0.07351,0.05976,0.0632,1296273427.0,1748217599999],[1748217600000,0.06319,0.06524,0.0498,0.05449,1473881182.0,1748822399999],[1748822400000,0.0545,0.06097,0.05084,0.05335,1569601154.0,1749427199999],[1749427200000,0.05335,0.05922,0.04731,0.04981,1998350163.0,1750031999999],[1750032000000,0.04981,0.05185,0.03649,0.03875,2372422043.0,1750636799999],[1750636800000,0.03876,0.05099,0.03874,0.05011,2229167587.0,1751241599999],[1751241600000,0.05013,0.0519,0.0431,0.04606,1411274602.0,1751846399999],[1751846400000,0.04607,0.06192,0.04439,0.05478,1662422536.0,1752451199999],[1752451200000,0.05478,0.06479,0.05256,0.06198,2152117506.0,1753055999999],[1753056000000,0.06197,0.06598,0.05136,0.06094,1963155027.0,1753660799999],[1753660800000,0.06096,0.06282,0.04715,0.05113,1625798541.0,1754265599999],[1754265600000,0.05114,0.06101,0.05001,0.05858,1359831092.0,1754870399999],[1754870400000,0.0586,0.07359,0.0551,0.06727,4420290682.0,1755475199999],[1755475200000,0.06727,0.07259,0.05761,0.0678,2646363596.0,1756079999999],[1756080000000,0.0678,0.06959,0.0584,0.05844,2351754213.0,1756684799999],[1756684800000,0.05843,0.05961,0.05292,0.05716,1421921273.0,1757289599999],[1757289600000,0.05718,0.06467,0.05691,0.05994,1397915435.0,1757894399999],[1757894400000,0.05994,0.06148,0.05443,0.05576,1509687829.0,1758499199999],[1758499200000,0.05574,0.05609,0.0463,0.05063,1656676414.0,1759103999999],[1759104000000,0.05065,0.05795,0.0483,0.05385,1585918254.0,1759708799999],[1759708800000,0.05386,0.06219,0.00717,0.04062,3790199587.0,1760313599999],[1760313600000,0.04061,0.04314,0.03318,0.03729,2958838121.0,1760918399999],[1760918400000,0.03729,0.03875,0.0315,0.03384,2004025278.0,1761523199999],[1761523200000,0.03384,0.0752,0.02804,0.06111,40925889986.0,1762127999999],[1762128000000,0.0611,0.08499,0.04493,0.05604,40136179713.0,1762732799999],[1762732800000,0.05605,0.0675,0.04488,0.05189,11527328289.0,1763337599999],[1763337600000,0.05188,0.0555,0.036,0.03762,10245020057.0,1763942399999],[1763942400000,0.03762,0.04397,0.03645,0.03653,4423341671.0,1764547199999],[1764547200000,0.03653,0.03917,0.0315,0.03184,4094095453.0,1765151999999],[1765152000000,0.03185,0.03645,0.02886,0.02929,3495691449.0,1765756799999],[1765756800000,0.0293,0.03353,0.02481,0.02714,3996567342.0,1766361599999],[1766361600000,0.02714,0.03351,0.02691,0.03,2969125901.0,1766966399999],[1766966400000,0.03,0.03395,0.0281,0.0327,1903704716.0,1767571199999],[1767571200000,0.03269,0.0418,0.03186,0.03403,9664052221.0,1768175999999],[1768176000000,0.03402,0.03802,0.03269,0.03337,4107452633.0,1768780799999],[1768780800000,0.03337,0.03337,0.02643,0.02721,2909677154.0,1769385599999],[1769385600000,0.02721,0.03168,0.0197,0.02781,18713237128.0,1769990399999],[1769990400000,0.02781,0.02916,0.01881,0.02107,22608671687.0,1770595199999],[1770595200000,0.02107,0.02361,0.02026,0.02187,5935503516.0,1771199999999],[1771200000000,0.02188,0.02236,0.01891,0.01911,2704094228.0,1771804799999],[1771804800000,0.01912,0.02082,0.01777,0.01852,5306174261.0,1772409599999],[1772409600000,0.01853,0.01991,0.01791,0.01793,2876649017.0,1773014399999],[1773014400000,0.01793,0.02043,0.01782,0.01961,2777757932.0,1773619199999],[1773619200000,0.01961,0.02156,0.01725,0.01749,2439490754.0,1774223999999],[1774224000000,0.01749,0.01942,0.0165,0.0169,2214847138.0,1774828799999],[1774828800000,0.01691,0.01812,0.01393,0.01513,4170688130.0,1775433599999],[1775433600000,0.01514,0.01656,0.01468,0.01512,2907729395.0,1776038399999],[1776038400000,0.01512,0.01779,0.01506,0.01541,2846411197.0,1776643199999],[1776643200000,0.01542,0.01723,0.01539,0.01592,1982823747.0,1777247999999],[1777248000000,0.01592,0.01809,0.01479,0.01726,3431995601.0,1777852799999],[1777852800000,0.01726,0.02008,0.01681,0.01917,5072933758.0,1778457599999],[1778457600000,0.01916,0.01961,0.0147,0.01516,2569629494.0,1779062399999],[1779062400000,0.01515,0.01582,0.01401,0.01459,2323953261.0,1779667199999],[1779667200000,0.01459,0.01548,0.01292,0.01456,3484430310.0,1780271999999],[1780272000000,0.01457,0.01484,0.00945,0.01045,4596433290.0,1780876799999],[1780876800000,0.01044,0.01218,0.00981,0.01178,4551196292.0,1781481599999],[1781481600000,0.01178,0.01242,0.01091,0.01152,2780751242.0,1782086399999],[1782086400000,0.01151,0.01251,0.00975,0.01006,2432402389.0,1782691199999],[1782691200000,0.01005,0.01107,0.00956,0.01066,3424721575.0,1783295999999],[1783296000000,0.01065,0.01149,0.01012,0.01024,2976665417.0,1783900799999],[1783900800000,0.01025,0.01063,0.00911,0.0093,2556455459.0,1784505599999],[1784505600000,0.0093,0.00993,0.00905,0.00939,1769426063.0,1785110399999],[1785110400000,0.00939,0.0094,0.00768,0.0081,2849891536.0,1785715199999],[1785715200000,0.0081,0.0082,0.00771,0.00796,2062220531.0,1786319999999],[1786320000000,0.00796,0.008316,0.007086,0.007514,2625187815.0,1786924799999],[1786924800000,0.007515,0.010013,0.007383,0.009206,4653970768.0,1787529599999],[1787529600000,0.009207,0.009784,0.007961,0.009063,6698261211.0,1788134399999],[1788134400000,0.00906,0.011447,0.008507,0.01124,10915244519.0,1788739199999],[1788739200000,0.01124,0.011356,0.009114,0.0094,4055478403.0,1789343999999],[1789344000000,0.0094,0.012319,0.008378,0.011673,6402236154.0,1789948799999],[1789948800000,0.011677,0.013537,0.011043,0.013195,4571450336.0,1790553599999],[1790553600000,0.013192,0.013807,0.011632,0.013062,4316806625.0,1791158399999],[1791158400000,0.013062,0.01657,0.010672,0.016074,13933171711.0,1791763199999],[1791763200000,0.016075,0.018841,0.013957,0.014951,19828702982.0,1792367999999],[1792368000000,0.014951,0.015808,0.01187,0.012128,6161552909.0,1792972799999],[1792972800000,0.012128,0.012776,0.009923,0.01035,5913313456.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":33,"dif":-0.0015945462406859352,"dea":-0.002628365019825022,"atr":0.003532595606328882,"dif_atr":-0.4513809160123504},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALGOUSDT","candles":[[1612742400000,0.8456,1.8513,0.8389,1.4738,826566546.7,1613347199999],[1613347200000,1.4737,1.55,1.0023,1.3091,570161588.2,1613951999999],[1613952000000,1.3091,1.3222,0.8265,1.0226,705186658.0,1614556799999],[1614556800000,1.0226,1.2545,1.005,1.1088,513605923.7,1615161599999],[1615161600000,1.1095,1.2343,1.0141,1.1166,576786186.2,1615766399999],[1615766400000,1.1173,1.387,1.112,1.1808,699334570.8,1616371199999],[1616371200000,1.1812,1.2701,0.9728,1.2376,533122131.1,1616975999999],[1616976000000,1.2374,1.4737,1.2179,1.3115,570286756.4,1617580799999],[1617580800000,1.3113,1.551,1.25,1.5245,501397528.4,1618185599999],[1618185600000,1.5251,1.803,1.181,1.4584,692929256.4,1618790399999],[1618790400000,1.459,1.5134,0.9133,1.0937,566333860.1,1619395199999],[1619395200000,1.0936,1.4492,1.081,1.3891,353259296.4,1619999999999],[1620000000000,1.389,1.6991,1.2543,1.5168,393662136.6,1620604799999],[1620604800000,1.5176,1.559,1.1922,1.398,489234043.4,1621209599999],[1621209600000,1.3985,1.4146,0.6759,0.8173,569893195.3,1621814399999],[1621814400000,0.8176,1.0598,0.7784,0.8488,307734918.6,1622419199999],[1622419200000,0.8476,1.1526,0.8133,1.0249,321508504.2,1623023999999],[1623024000000,1.0252,1.14,0.8555,1.0403,465630292.1,1623628799999],[1623628800000,1.0403,1.094,0.8771,0.9343,244637815.6,1624233599999],[1624233600000,0.934,0.9411,0.6701,0.8354,381986933.1,1624838399999],[1624838400000,0.8354,0.924,0.7978,0.8788,225734276.7,1625443199999],[1625443200000,0.8788,0.9411,0.8274,0.8941,256651526.0,1626047999999],[1626048000000,0.8941,0.9042,0.7708,0.7975,182018709.7,1626652799999],[1626652800000,0.7974,0.9064,0.6754,0.8898,279535453.4,1627257599999],[1627257600000,0.8898,0.9337,0.802,0.8118,299787288.2,1627862399999],[1627862400000,0.8117,0.897,0.79,0.8261,395106258.6,1628467199999],[1628467200000,0.8257,1.0261,0.8041,0.9973,693850638.6,1629071999999],[1629072000000,0.997,1.2466,0.845,1.1584,872177587.2,1629676799999],[1629676800000,1.1586,1.1882,0.9601,1.0228,450865222.1,1630281599999],[1630281600000,1.0227,1.3519,0.9766,1.3164,637914241.7,1630886399999],[1630886400000,1.3163,2.4899,0.992,2.3792,3585860169.1,1631491199999],[1631491200000,2.3795,2.5558,1.8602,1.9741,1951598373.4,1632095999999],[1632096000000,1.9746,2.0541,1.5137,1.7755,1620240179.0,1632700799999],[1632700800000,1.7749,2.0017,1.55,1.9852,1019395008.4,1633305599999],[1633305600000,1.9853,2.0956,1.753,1.7667,1109923614.2,1633910399999],[1633910400000,1.7667,1.8959,1.6077,1.7702,734367727.0,1634515199999],[1634515200000,1.7705,1.945,1.6867,1.8175,717946569.5,1635119999999],[1635120000000,1.8175,2.1047,1.662,1.8299,907297661.7,1635724799999],[1635724800000,1.83,1.9817,1.7778,1.8685,531468874.1,1636329599999],[1636329600000,1.8685,2.3485,1.78,1.9875,1557544413.0,1636934399999],[1636934400000,1.9876,2.8717,1.5388,1.8287,2003776967.5,1637539199999],[1637539200000,1.8295,1.8734,1.5682,1.7134,733118763.5,1638143999999],[1638144000000,1.7137,2.0448,1.317,1.763,1094176819.2,1638748799999],[1638748800000,1.7631,1.8672,1.4291,1.5384,843341323.5,1639353599999],[1639353600000,1.5383,1.559,1.3008,1.3547,469488809.6,1639958399999],[1639958400000,1.3548,1.6502,1.2553,1.6066,649734888.4,1640563199999],[1640563200000,1.6071,1.788,1.406,1.6721,1086697280.8,1641167999999],[1641168000000,1.6724,1.8467,1.314,1.4005,880312422.7,1641772799999],[1641772800000,1.4004,1.5047,1.2976,1.429,700905852.3,1642377599999],[1642377600000,1.4286,1.4434,0.7948,0.9881,929537879.4,1642982399999],[1642982400000,0.9882,1.0068,0.8163,0.9436,794902181.6,1643587199999],[1643587200000,0.9437,1.0444,0.8997,1.025,685143951.6,1644191999999],[1644192000000,1.0248,1.1019,0.8812,0.8957,739796835.8,1644796799999],[1644796800000,0.8954,1.0072,0.8309,0.8446,629750144.0,1645401599999],[1645401600000,0.8446,0.8814,0.6875,0.7973,823274010.5,1646006399999],[1646006400000,0.7975,0.8947,0.7408,0.7457,800609605.3,1646611199999],[1646611200000,0.7457,0.781,0.6725,0.6805,579582679.5,1647215999999],[1647216000000,0.6803,0.7805,0.6724,0.7412,700843011.6,1647820799999],[1647820800000,0.7413,0.9501,0.7292,0.9491,1168363813.9,1648425599999],[1648425600000,0.9489,0.9893,0.8804,0.9359,996537577.0,1649030399999],[1649030400000,0.9359,0.9374,0.746,0.7499,828901332.3,1649635199999],[1649635200000,0.7499,0.7609,0.6804,0.7098,609578747.0,1650239999999],[1650240000000,0.7097,0.774,0.6867,0.7005,629248317.7,1650844799999],[1650844800000,0.7004,0.7281,0.5357,0.6008,1071305244.8,1651449599999],[1651449600000,0.6008,0.7865,0.579,0.7291,5742620907.4,1652054399999],[1652054400000,0.7292,0.7554,0.3562,0.4902,3827711857.4,1652659199999],[1652659200000,0.4902,0.5085,0.4192,0.4423,1428310415.3,1653263999999],[1653264000000,0.4422,0.4526,0.3521,0.3785,1191100425.9,1653868799999],[1653868800000,0.3785,0.4287,0.3668,0.3916,1316118705.0,1654473599999],[1654473600000,0.3916,0.4319,0.3229,0.3242,1313685518.1,1655078399999],[1655078400000,0.3242,0.3447,0.2745,0.3143,2222760214.0,1655683199999],[1655683200000,0.3143,0.3602,0.3012,0.3315,988178789.8,1656287999999],[1656288000000,0.3315,0.3465,0.2831,0.3093,1314408701.7,1656892799999],[1656892800000,0.3093,0.3296,0.2996,0.3099,881770908.9,1657497599999],[1657497600000,0.31,0.3456,0.2893,0.3362,1005246270.8,1658102399999],[1658102400000,0.3361,0.3786,0.3253,0.34,925866549.1,1658707199999],[1658707200000,0.34,0.3561,0.3006,0.3358,1133257124.6,1659311999999],[1659312000000,0.3357,0.3658,0.3169,0.3557,1029391433.8,1659916799999],[1659916800000,0.3557,0.3837,0.335,0.3638,994009885.8,1660521599999],[1660521600000,0.3638,0.3755,0.2932,0.306,961649810.4,1661126399999],[1661126400000,0.306,0.3102,0.2781,0.2822,853537456.5,1661731199999],[1661731200000,0.2822,0.3188,0.2796,0.3124,863350752.8,1662335999999],[1662336000000,0.3124,0.3308,0.28,0.3262,938534969.5,1662940799999],[1662940800000,0.3262,0.3326,0.288,0.2925,755678827.2,1663545599999],[1663545600000,0.2926,0.41,0.2908,0.388,5522327595.4,1664150399999],[1664150400000,0.388,0.3921,0.3314,0.3541,2777443224.3,1664755199999],[1664755200000,0.3541,0.3613,0.3301,0.3386,1310267918.5,1665359999999],[1665360000000,0.3385,0.34,0.2856,0.3222,1203064424.1,1665964799999],[1665964800000,0.3222,0.3328,0.2952,0.3155,764815476.8,1666569599999],[1666569600000,0.3155,0.366,0.305,0.3589,1608937137.6,1667174399999],[1667174400000,0.3589,0.453,0.343,0.4022,3234150254.6,1667779199999],[1667779200000,0.4022,0.4487,0.251,0.2619,4322211963.8,1668383999999],[1668384000000,0.2619,0.312,0.2367,0.2561,5237690016.2,1668988799999],[1668988800000,0.256,0.2571,0.2257,0.24,2480082212.2,1669593599999],[1669593600000,0.24,0.2498,0.2261,0.2392,1278687108.3,1670198399999],[1670198400000,0.2391,0.2468,0.2162,0.2223,1239490033.7,1670803199999],[1670803200000,0.2222,0.2287,0.1798,0.1881,1509289571.6,1671407999999],[1671408000000,0.188,0.1912,0.162,0.1654,1329390626.3,1672012799999],[1672012800000,0.1655,0.1787,0.1596,0.1771,1302014211.5,1672617599999],[1672617600000,0.1771,0.2005,0.173,0.1991,1157819796.6,1673222399999],[1673222400000,0.1992,0.241,0.1965,0.2405,1649760267.9,1673827199999],[1673827200000,0.2405,0.255,0.2075,0.246,1718775723.8,1674431999999],[1674432000000,0.246,0.2648,0.2288,0.2619,1296025421.0,1675036799999],[1675036800000,0.2618,0.2744,0.2306,0.2571,1225174700.8,1675641599999],[1675641600000,0.2571,0.3,0.2414,0.2473,1483695033.3,1676246399999],[1676246400000,0.2473,0.2844,0.2326,0.2777,1216346122.5,1676851199999],[1676851200000,0.2777,0.2936,0.2435,0.2551,895912906.8,1677455999999],[1677456000000,0.255,0.2612,0.2203,0.2257,632523326.9,1678060799999],[1678060800000,0.2256,0.2302,0.1783,0.2011,1463788230.5,1678665599999],[1678665600000,0.2011,0.2299,0.1936,0.2196,1698041942.3,1679270399999],[1679270400000,0.2197,0.24,0.202,0.2105,1502488526.1,1679875199999],[1679875200000,0.2105,0.2399,0.1955,0.2138,1755068715.9,1680479999999],[1680480000000,0.2139,0.2239,0.2066,0.2165,808419014.0,1681084799999],[1681084800000,0.2164,0.2354,0.2114,0.2344,1111548310.9,1681689599999],[1681689600000,0.2344,0.2355,0.1802,0.1879,1752793651.3,1682294399999],[1682294400000,0.188,0.1932,0.1713,0.18,1094712235.9,1682899199999],[1682899200000,0.1801,0.1831,0.1718,0.1731,807017994.7,1683503999999],[1683504000000,0.1731,0.174,0.157,0.1628,1109757921.2,1684108799999],[1684108800000,0.1629,0.1739,0.1602,0.1615,999498800.8,1684713599999],[1684713600000,0.1614,0.1649,0.147,0.1531,1196545385.5,1685318399999],[1685318400000,0.153,0.1544,0.1446,0.1517,1120364686.2,1685923199999],[1685923200000,0.1517,0.1521,0.09,0.1106,2546269970.5,1686527999999],[1686528000000,0.1105,0.1229,0.1074,0.1148,1506849507.7,1687132799999],[1687132800000,0.1149,0.1409,0.1132,0.1369,1734008661.6,1687737599999],[1687737600000,0.1369,0.1393,0.113,0.1235,2379742982.3,1688342399999],[1688342400000,0.1236,0.1304,0.1092,0.1103,2111213507.8,1688947199999],[1688947200000,0.1104,0.1236,0.1025,0.1155,4555750289.7,1689551999999],[1689552000000,0.1156,0.1262,0.1115,0.1157,3448761305.6,1690156799999],[1690156800000,0.1157,0.1162,0.1069,0.1096,2032464710.3,1690761599999],[1690761600000,0.1095,0.1112,0.1043,0.1098,2334861306.2,1691366399999],[1691366400000,0.1097,0.119,0.1071,0.1169,2872980524.6,1691971199999],[1691971200000,0.1168,0.1188,0.0816,0.0971,2983840988.6,1692575999999],[1692576000000,0.0971,0.0998,0.0921,0.0951,1947577526.1,1693180799999],[1693180800000,0.0952,0.1019,0.0902,0.0945,2235982397.4,1693785599999],[1693785600000,0.0945,0.0985,0.0885,0.0919,1543092888.9,1694390399999],[1694390400000,0.0919,0.0981,0.0872,0.0948,1685055480.4,1694995199999],[1694995200000,0.0949,0.1032,0.0936,0.1011,1926441447.3,1695599999999],[1695600000000,0.1012,0.1077,0.0935,0.1063,1746815124.9,1696204799999],[1696204800000,0.1063,0.1065,0.0972,0.1012,1695912022.4,1696809599999],[1696809600000,0.1012,0.1014,0.0926,0.0943,1324912111.5,1697414399999],[1697414400000,0.0943,0.0985,0.0875,0.0943,1980572152.5,1698019199999],[1698019200000,0.0942,0.1072,0.0928,0.1065,3510860438.8,1698623999999],[1698624000000,0.1066,0.1233,0.1049,0.1215,3443983794.9,1699228799999],[1699228800000,0.1216,0.1486,0.1059,0.1462,3154885142.9,1699833599999],[1699833600000,0.1462,0.1479,0.1224,0.1407,2779308149.1,1700438399999],[1700438400000,0.1408,0.1507,0.1231,0.1362,2289981236.2,1701043199999],[1701043200000,0.1362,0.1551,0.1285,0.1514,1754915568.5,1701647999999],[1701648000000,0.1514,0.2236,0.1453,0.2016,4606083915.6,1702252799999],[1702252800000,0.2017,0.2182,0.1659,0.1906,4321083508.0,1702857599999],[1702857600000,0.1907,0.2535,0.1769,0.2309,3847463720.5,1703462399999],[1703462400000,0.2308,0.2436,0.2107,0.2231,2287039693.2,1704067199999],[1704067200000,0.223,0.2452,0.1634,0.1782,2012995467.6,1704671999999],[1704672000000,0.1782,0.2073,0.1635,0.1837,2612808233.3,1705276799999],[1705276800000,0.1838,0.199,0.1673,0.1701,1274523846.4,1705881599999],[1705881600000,0.1701,0.1719,0.1484,0.1641,1486281198.0,1706486399999],[1706486400000,0.1641,0.1711,0.1548,0.1589,1253534274.8,1707091199999],[1707091200000,0.1588,0.1807,0.1558,0.1802,900942583.6,1707695999999],[1707696000000,0.1802,0.1976,0.1732,0.1965,1348355607.7,1708300799999],[1708300800000,0.1966,0.2113,0.1815,0.2081,1548451638.1,1708905599999],[1708905600000,0.208,0.2577,0.1913,0.2513,2433987449.6,1709510399999],[1709510400000,0.2514,0.285,0.1959,0.2632,2734694373.6,1710115199999],[1710115200000,0.2633,0.3306,0.2495,0.2756,3121706051.8,1710719999999],[1710720000000,0.2756,0.2757,0.2184,0.2565,1951122832.1,1711324799999],[1711324800000,0.2566,0.2908,0.2533,0.2682,1384409059.0,1711929599999],[1711929600000,0.2682,0.2704,0.2215,0.2355,1203717408.8,1712534399999],[1712534400000,0.2355,0.2483,0.1417,0.1791,2253414976.1,1713139199999],[1713139200000,0.1792,0.1924,0.1591,0.1873,1973598951.8,1713743999999],[1713744000000,0.1873,0.2588,0.1865,0.1927,3679317115.3,1714348799999],[1714348800000,0.1927,0.2001,0.1653,0.1964,1730900370.1,1714953599999],[1714953600000,0.1963,0.2026,0.1756,0.1767,1034219276.9,1715558399999],[1715558400000,0.1768,0.1866,0.1696,0.1748,1040120413.5,1716163199999],[1716163200000,0.1748,0.1964,0.1718,0.1894,1238861569.3,1716767999999],[1716768000000,0.1895,0.2001,0.1821,0.1825,791372097.6,1717372799999],[1717372800000,0.1825,0.1935,0.1599,0.1702,915813468.5,1717977599999],[1717977600000,0.1702,0.172,0.1467,0.1556,1064685328.9,1718582399999],[1718582400000,0.1555,0.1566,0.1249,0.1323,1310572048.7,1719187199999],[1719187200000,0.1323,0.1451,0.1242,0.1444,819028171.8,1719791999999],[1719792000000,0.1444,0.1513,0.1142,0.1265,1141805624.4,1720396799999],[1720396800000,0.1264,0.1535,0.1213,0.152,844286347.6,1721001599999],[1721001600000,0.1519,0.1624,0.149,0.1592,808426265.8,1721606399999],[1721606400000,0.1592,0.1598,0.1324,0.139,702391330.8,1722211199999],[1722211200000,0.139,0.1449,0.1096,0.1145,931924349.8,1722815999999],[1722816000000,0.1146,0.1241,0.0928,0.1151,1760755153.1,1723420799999],[1723420800000,0.1151,0.1222,0.1131,0.1186,634660436.6,1724025599999],[1724025600000,0.1187,0.1484,0.117,0.1416,678461046.6,1724630399999],[1724630400000,0.1415,0.143,0.1172,0.1182,655551681.3,1725235199999],[1725235200000,0.1183,0.1269,0.1114,0.125,608357575.1,1725839999999],[1725840000000,0.125,0.1336,0.1223,0.126,460953829.9,1726444799999],[1726444800000,0.126,0.1365,0.1191,0.1321,548770804.6,1727049599999],[1727049600000,0.132,0.147,0.1295,0.1412,666709253.0,1727654399999],[1727654400000,0.1411,0.1415,0.118,0.1268,926946128.6,1728259199999],[1728259200000,0.1269,0.1296,0.1155,0.1208,638184370.7,1728863999999],[1728864000000,0.1207,0.1307,0.1172,0.1303,651375554.8,1729468799999],[1729468800000,0.1304,0.1316,0.1096,0.1159,617306203.0,1730073599999],[1730073600000,0.1159,0.1244,0.1056,0.1094,740121926.4,1730678399999],[1730678400000,0.1094,0.1506,0.1056,0.1456,1617130468.5,1731283199999],[1731283200000,0.1456,0.2191,0.1394,0.1839,4620596933.7,1731887999999],[1731888000000,0.184,0.3291,0.1817,0.2842,5805725735.7,1732492799999],[1732492800000,0.2842,0.5248,0.2511,0.4865,7705387426.4,1733097599999],[1733097600000,0.4866,0.615,0.4304,0.4972,6720592805.5,1733702399999],[1733702400000,0.4972,0.4979,0.3425,0.4318,3942728425.0,1734307199999],[1734307200000,0.4318,0.4438,0.2824,0.3475,3820765683.4,1734911999999],[1734912000000,0.3475,0.4134,0.3219,0.3251,2268529102.4,1735516799999],[1735516800000,0.3251,0.4317,0.3108,0.4051,2436463004.9,1736121599999],[1736121600000,0.4051,0.4315,0.3351,0.3599,2107416205.0,1736726399999],[1736726400000,0.3599,0.4966,0.3232,0.3978,4192414478.8,1737331199999],[1737331200000,0.3978,0.4794,0.3808,0.3813,2716976631.6,1737935999999],[1737936000000,0.3813,0.402,0.2826,0.2995,1928953198.1,1738540799999],[1738540800000,0.2996,0.3184,0.2185,0.2748,2639633251.4,1739145599999],[1739145600000,0.2748,0.3134,0.2681,0.275,1287707177.1,1739750399999],[1739750400000,0.2749,0.2896,0.2447,0.2594,1246483472.7,1740355199999],[1740355200000,0.2594,0.3073,0.2089,0.2909,2788168622.2,1740959999999],[1740960000000,0.2909,0.2992,0.1988,0.2011,2385286702.0,1741564799999],[1741564800000,0.2011,0.2146,0.1734,0.1862,1682169631.6,1742169599999],[1742169600000,0.1862,0.2018,0.1798,0.1915,1036135536.1,1742774399999],[1742774400000,0.1916,0.2183,0.1771,0.1794,1170749799.3,1743379199999],[1743379200000,0.1795,0.1956,0.1579,0.1621,1595019217.2,1743983999999],[1743984000000,0.1621,0.1974,0.1459,0.1827,2222486895.3,1744588799999],[1744588800000,0.1828,0.2003,0.1768,0.1929,1319119133.3,1745193599999],[1745193600000,0.193,0.2388,0.1891,0.2212,1288548860.9,1745798399999],[1745798400000,0.2213,0.2359,0.1984,0.1994,1040275101.3,1746403199999],[1746403200000,0.1993,0.2572,0.1907,0.2396,1468190429.5,1747007999999],[1747008000000,0.2397,0.2593,0.211,0.2273,1696220258.3,1747612799999],[1747612800000,0.2273,0.2479,0.2099,0.2215,1141534347.2,1748217599999],[1748217600000,0.2214,0.2286,0.1855,0.1953,1054722196.3,1748822399999],[1748822400000,0.1953,0.2027,0.177,0.1905,792922601.1,1749427199999],[1749427200000,0.1905,0.209,0.1681,0.1765,1304701757.0,1750031999999],[1750032000000,0.1765,0.1862,0.1516,0.16,1326665051.7,1750636799999],[1750636800000,0.1599,0.1875,0.1578,0.1858,1036469808.2,1751241599999],[1751241600000,0.1858,0.1919,0.1694,0.1768,1287408297.3,1751846399999],[1751846400000,0.1768,0.27,0.1727,0.2638,2000884485.6,1752451199999],[1752451200000,0.2638,0.3363,0.2615,0.2913,3840309421.6,1753055999999],[1753056000000,0.2913,0.3117,0.2492,0.2856,2179906389.4,1753660799999],[1753660800000,0.2856,0.288,0.2231,0.2436,1456022706.2,1754265599999],[1754265600000,0.2436,0.2772,0.2305,0.2663,1488905266.8,1754870399999],[1754870400000,0.2663,0.2901,0.246,0.2648,1644587567.4,1755475199999],[1755475200000,0.2648,0.2825,0.2364,0.2715,1564819051.3,1756079999999],[1756080000000,0.2715,0.2744,0.2293,0.2313,1420449389.6,1756684799999],[1756684800000,0.2313,0.2377,0.2213,0.2307,867024694.5,1757289599999],[1757289600000,0.2307,0.2604,0.23,0.2392,1066513769.9,1757894399999],[1757894400000,0.2392,0.2507,0.2278,0.2308,927551993.5,1758499199999],[1758499200000,0.2308,0.232,0.1991,0.2079,1204658524.9,1759103999999],[1759104000000,0.2079,0.2307,0.2008,0.2184,1073741578.1,1759708799999],[1759708800000,0.2185,0.231,0.0955,0.2023,2254004414.0,1760313599999],[1760313600000,0.2023,0.2147,0.1696,0.1835,1539161814.8,1760918399999],[1760918400000,0.1834,0.1952,0.1745,0.1906,915470373.2,1761523199999],[1761523200000,0.1907,0.199,0.1671,0.1782,1196847001.3,1762127999999],[1762128000000,0.1782,0.1867,0.1445,0.1777,1590790518.3,1762732799999],[1762732800000,0.1777,0.1921,0.1551,0.1587,1208915391.1,1763337599999],[1763337600000,0.1588,0.1638,0.1307,0.1438,1412292202.0,1763942399999],[1763942400000,0.1438,0.1486,0.1363,0.1365,715848225.5,1764547199999],[1764547200000,0.1366,0.1448,0.1277,0.1327,925072542.8,1765151999999],[1765152000000,0.1326,0.1421,0.1175,0.1188,1108623047.1,1765756799999],[1765756800000,0.1188,0.122,0.105,0.1115,1196198708.4,1766361599999],[1766361600000,0.1115,0.1215,0.1084,0.1197,699368037.6,1766966399999],[1766966400000,0.1197,0.1383,0.1092,0.136,748358216.4,1767571199999],[1767571200000,0.136,0.1456,0.1294,0.1322,797088694.4,1768175999999],[1768176000000,0.1323,0.1407,0.1224,0.1227,928403453.2,1768780799999],[1768780800000,0.1227,0.1239,0.1118,0.1145,879083123.3,1769385599999],[1769385600000,0.1145,0.1267,0.0946,0.1005,1366826885.6,1769990399999],[1769990400000,0.1005,0.1106,0.0799,0.0968,1938540662.4,1770595199999],[1770595200000,0.0968,0.1011,0.088,0.0958,1080630348.5,1771199999999],[1771200000000,0.0959,0.0972,0.0858,0.0867,879551991.3,1771804799999],[1771804800000,0.0867,0.0952,0.0815,0.0857,1407511550.9,1772409599999],[1772409600000,0.0856,0.091,0.0809,0.0816,1220967001.2,1773014399999],[1773014400000,0.0816,0.0969,0.0814,0.0925,1246509198.7,1773619199999],[1773619200000,0.0926,0.0979,0.0845,0.0855,907508000.9,1774223999999],[1774224000000,0.0854,0.089,0.0792,0.0811,891682356.1,1774828799999],[1774828800000,0.0811,0.127,0.081,0.1214,4890079021.4,1775433599999],[1775433600000,0.1214,0.1268,0.1013,0.1017,2156067263.5,1776038399999],[1776038400000,0.1018,0.1177,0.1004,0.1013,1226537360.1,1776643199999],[1776643200000,0.1014,0.1211,0.1005,0.1198,1106779411.4,1777247999999],[1777248000000,0.1199,0.121,0.1056,0.1132,1184436078.6,1777852799999],[1777852800000,0.1132,0.137,0.1112,0.1289,1828127086.3,1778457599999],[1778457600000,0.1289,0.1292,0.1045,0.1076,1355202432.9,1779062399999],[1779062400000,0.1075,0.1199,0.1049,0.1116,1360986696.1,1779667199999],[1779667200000,0.1117,0.1395,0.1028,0.1275,1963215763.6,1780271999999],[1780272000000,0.1276,0.1278,0.0879,0.0943,2277508521.2,1780876799999],[1780876800000,0.0944,0.0959,0.0862,0.0926,1565176441.4,1781481599999],[1781481600000,0.0925,0.1038,0.0888,0.0892,1505662645.9,1782086399999],[1782086400000,0.0892,0.0966,0.0805,0.0875,1520671204.1,1782691199999],[1782691200000,0.0875,0.0925,0.0812,0.0909,987885343.0,1783295999999],[1783296000000,0.091,0.0912,0.0828,0.0835,723910975.8,1783900799999],[1783900800000,0.0836,0.086,0.0811,0.0829,701498791.7,1784505599999],[1784505600000,0.0828,0.0882,0.0814,0.08491,779249222.0,1785110399999],[1785110400000,0.08492,0.08698,0.07559,0.08589,860728302.4,1785715199999],[1785715200000,0.08588,0.093,0.08211,0.08262,970792229.8,1786319999999],[1786320000000,0.08261,0.08377,0.07719,0.07831,654338749.5,1786924799999],[1786924800000,0.07831,0.10494,0.07653,0.0939,991194258.1,1787529599999],[1787529600000,0.0939,0.09535,0.08341,0.08447,670224869.8,1788134399999],[1788134400000,0.08449,0.09778,0.08354,0.09658,881774400.0,1788739199999],[1788739200000,0.09657,0.10312,0.08757,0.09451,970201588.9,1789343999999],[1789344000000,0.09452,0.11465,0.08493,0.10872,1241435645.2,1789948799999],[1789948800000,0.10874,0.12252,0.10278,0.11951,1285602868.5,1790553599999],[1790553600000,0.11951,0.14047,0.11475,0.13247,2510839062.4,1791158399999],[1791158400000,0.13247,0.14355,0.10968,0.12615,1943517825.6,1791763199999],[1791763200000,0.12615,0.13355,0.10573,0.11096,993401655.7,1792367999999],[1792368000000,0.11095,0.11664,0.10071,0.1049,564817265.8,1792972799999],[1792972800000,0.10489,0.10631,0.08901,0.09398,659247056.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.0003059724069416486,"dea":-0.0020863546399070686,"atr":0.019936169059252516,"dif_atr":0.015347602943788475},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDERUSDT","candles":[[1758499200000,0.22274,0.35431,0.17825,0.26803,1413357831.0,1759103999999],[1759104000000,0.26787,0.47893,0.25294,0.41955,3920284693.0,1759708799999],[1759708800000,0.41941,0.4978,0.15147,0.26392,823667949.0,1760313599999],[1760313600000,0.26391,0.283,0.2025,0.22122,368517204.0,1760918399999],[1760918400000,0.22122,0.39237,0.19693,0.27969,1322282694.0,1761523199999],[1761523200000,0.27969,0.28262,0.20215,0.20912,238950010.0,1762127999999],[1762128000000,0.20933,0.21052,0.15036,0.17586,313629758.0,1762732799999],[1762732800000,0.17586,0.18855,0.12611,0.13114,154665492.0,1763337599999],[1763337600000,0.13117,0.13709,0.09359,0.10731,408368397.0,1763942399999],[1763942400000,0.10727,0.15041,0.10481,0.11134,565961933.0,1764547199999],[1764547200000,0.11132,0.13161,0.09852,0.1097,188681662.0,1765151999999],[1765152000000,0.10964,0.11481,0.09825,0.09907,114687891.0,1765756799999],[1765756800000,0.09911,0.10508,0.0805,0.09126,144782831.0,1766361599999],[1766361600000,0.09129,0.10333,0.09051,0.09685,124156986.0,1766966399999],[1766966400000,0.09689,0.10851,0.08756,0.10471,90493817.0,1767571199999],[1767571200000,0.10473,0.11313,0.09784,0.1002,137240968.0,1768175999999],[1768176000000,0.10015,0.10222,0.08815,0.08824,67976338.0,1768780799999],[1768780800000,0.08825,0.10227,0.07348,0.07784,516569541.0,1769385599999],[1769385600000,0.07788,0.08617,0.058,0.06286,230195020.0,1769990399999],[1769990400000,0.06293,0.0746,0.04804,0.05668,768123716.0,1770595199999],[1770595200000,0.05671,0.0626,0.05299,0.05792,151676137.0,1771199999999],[1771200000000,0.05788,0.06107,0.05495,0.05563,102205305.0,1771804799999],[1771804800000,0.05567,0.07083,0.05065,0.05437,434921461.0,1772409599999],[1772409600000,0.05439,0.05631,0.04974,0.05205,86175834.0,1773014399999],[1773014400000,0.05208,0.0547,0.05194,0.0538,60787617.0,1773619199999],[1773619200000,0.05374,0.06356,0.05221,0.05898,1109639557.0,1774223999999],[1774224000000,0.05897,0.06163,0.04433,0.04735,343203290.0,1774828799999],[1774828800000,0.04735,0.05269,0.04676,0.04834,208933779.0,1775433599999],[1775433600000,0.04835,0.06808,0.04835,0.05518,2158513581.0,1776038399999],[1776038400000,0.05518,0.06609,0.05212,0.05231,491335950.0,1776643199999],[1776643200000,0.05237,0.06061,0.05187,0.05665,227839433.0,1777247999999],[1777248000000,0.05665,0.05915,0.05273,0.05603,152424283.0,1777852799999],[1777852800000,0.05602,0.0627,0.05477,0.06068,373067947.0,1778457599999],[1778457600000,0.06071,0.0627,0.05016,0.05125,255954856.0,1779062399999],[1779062400000,0.05127,0.05717,0.0497,0.05095,249279242.0,1779667199999],[1779667200000,0.05098,0.05479,0.04725,0.04944,175634769.0,1780271999999],[1780272000000,0.04942,0.0507,0.0353,0.03952,197790529.0,1780876799999],[1780876800000,0.03956,0.04182,0.03672,0.04125,136957181.0,1781481599999],[1781481600000,0.04126,0.04189,0.0371,0.038,115156127.0,1782086399999],[1782086400000,0.03802,0.03936,0.03245,0.03383,194445766.0,1782691199999],[1782691200000,0.03383,0.03908,0.03198,0.03665,235889260.0,1783295999999],[1783296000000,0.03665,0.0371,0.03241,0.03316,126026228.0,1783900799999],[1783900800000,0.03318,0.03536,0.03087,0.0314,157622187.0,1784505599999],[1784505600000,0.03136,0.0394,0.03057,0.03268,852851970.0,1785110399999],[1785110400000,0.03268,0.03269,0.02708,0.0279,226697414.0,1785715199999],[1785715200000,0.0279,0.02985,0.02692,0.02907,198389661.0,1786319999999],[1786320000000,0.02906,0.03072,0.0273,0.02863,205818219.0,1786924799999],[1786924800000,0.02862,0.03417,0.02739,0.03172,201564288.0,1787529599999],[1787529600000,0.03172,0.03551,0.03024,0.03251,327201965.0,1788134399999],[1788134400000,0.03249,0.03579,0.03162,0.03502,256274306.0,1788739199999],[1788739200000,0.03499,0.0413,0.03319,0.03447,960813314.0,1789343999999],[1789344000000,0.03448,0.04079,0.03062,0.03817,317050432.0,1789948799999],[1789948800000,0.03819,0.04306,0.03723,0.04274,189818310.0,1790553599999],[1790553600000,0.04273,0.04394,0.0379,0.03842,172750777.0,1791158399999],[1791158400000,0.0384,0.0398,0.03382,0.03763,147506350.0,1791763199999],[1791763200000,0.03762,0.03805,0.0288,0.03033,161277440.0,1792367999999],[1792368000000,0.03032,0.10317,0.02977,0.04577,16098507766.0,1792972799999],[1792972800000,0.04578,0.04691,0.0323,0.03587,3109415859.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":25,"dif":-0.00842019710900764,"dea":-0.01249269123015077,"atr":0.01598378144524083,"dif_atr":-0.5267963114895289},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KASUSDT","candles":[[1699833600000,0.1358,0.15542,0.11183,0.14348,2367671346.0,1700438399999],[1700438400000,0.14348,0.14642,0.11467,0.13019,2878431248.0,1701043199999],[1701043200000,0.1302,0.14369,0.12186,0.14021,1609501242.0,1701647999999],[1701648000000,0.1402,0.15087,0.12308,0.12934,1699480121.0,1702252799999],[1702252800000,0.12933,0.1328,0.10292,0.10619,2094226198.0,1702857599999],[1702857600000,0.10619,0.1178,0.09486,0.1046,2293636480.0,1703462399999],[1703462400000,0.10466,0.12934,0.09618,0.11219,3119529375.0,1704067199999],[1704067200000,0.1122,0.1243,0.07594,0.1063,1931774042.0,1704671999999],[1704672000000,0.10625,0.1306,0.097,0.1125,1521327964.0,1705276799999],[1705276800000,0.1125,0.11466,0.09537,0.10256,734874921.0,1705881599999],[1705881600000,0.10249,0.11012,0.09235,0.10427,686765923.0,1706486399999],[1706486400000,0.10427,0.10819,0.0974,0.101,478101356.0,1707091199999],[1707091200000,0.10097,0.14872,0.09912,0.14201,2473358389.0,1707695999999],[1707696000000,0.14202,0.17142,0.134,0.16337,2267615048.0,1708300799999],[1708300800000,0.16337,0.19026,0.15906,0.17117,1633399936.0,1708905599999],[1708905600000,0.17116,0.18685,0.144,0.16737,1351891617.0,1709510399999],[1709510400000,0.16739,0.17261,0.11826,0.14812,1958365971.0,1710115199999],[1710115200000,0.14813,0.15979,0.1232,0.13928,1973154399.0,1710719999999],[1710720000000,0.13931,0.15817,0.11596,0.14834,1873830837.0,1711324799999],[1711324800000,0.14839,0.15253,0.12987,0.13988,1086105841.0,1711929599999],[1711929600000,0.13988,0.14645,0.1225,0.14018,978965349.0,1712534399999],[1712534400000,0.14017,0.149,0.10059,0.12318,1408450998.0,1713139199999],[1713139200000,0.12319,0.13494,0.10972,0.11693,1174679799.0,1713743999999],[1713744000000,0.11692,0.13307,0.10821,0.11662,1132273645.0,1714348799999],[1714348800000,0.11665,0.11946,0.10126,0.10805,1011541141.0,1714953599999],[1714953600000,0.10804,0.13321,0.10674,0.12236,1313422835.0,1715558399999],[1715558400000,0.12235,0.1249,0.11203,0.12208,669427345.0,1716163199999],[1716163200000,0.12208,0.14288,0.12081,0.13895,921640121.0,1716767999999],[1716768000000,0.13894,0.14811,0.13323,0.14745,496699081.0,1717372799999],[1717372800000,0.14745,0.19488,0.14448,0.16895,2868530699.0,1717977599999],[1717977600000,0.16892,0.18086,0.15,0.16016,1231110238.0,1718582399999],[1718582400000,0.16016,0.16214,0.13008,0.15189,951388128.0,1719187199999],[1719187200000,0.15188,0.1986,0.1422,0.19011,2774916078.0,1719791999999],[1719792000000,0.1901,0.19511,0.14602,0.15894,2185417700.0,1720396799999],[1720396800000,0.15894,0.17398,0.15393,0.17104,793039265.0,1721001599999],[1721001600000,0.17104,0.1843,0.1704,0.17964,575468205.0,1721606399999],[1721606400000,0.17963,0.19585,0.17106,0.189,674733232.0,1722211199999],[1722211200000,0.18899,0.20825,0.16461,0.16823,1932895788.0,1722815999999],[1722816000000,0.1682,0.173,0.12442,0.15899,2617820884.0,1723420799999],[1723420800000,0.15894,0.17369,0.15553,0.16197,793706942.0,1724025599999],[1724025600000,0.16198,0.17844,0.15495,0.17018,767558776.0,1724630399999],[1724630400000,0.1702,0.17148,0.15546,0.15794,590092065.0,1725235199999],[1725235200000,0.15793,0.16239,0.13961,0.1505,567395099.0,1725839999999],[1725840000000,0.15049,0.18037,0.14883,0.17021,627259623.0,1726444799999],[1726444800000,0.17018,0.17764,0.16108,0.1647,671191416.0,1727049599999],[1727049600000,0.16469,0.17542,0.15946,0.16314,738345224.0,1727654399999],[1727654400000,0.16314,0.16424,0.13883,0.14267,839955896.0,1728259199999],[1728259200000,0.14264,0.14733,0.1267,0.1332,1142782997.0,1728863999999],[1728864000000,0.13321,0.14103,0.12036,0.13323,1056968142.0,1729468799999],[1729468800000,0.13325,0.13857,0.1015,0.12123,1497899136.0,1730073599999],[1730073600000,0.12121,0.12225,0.10501,0.1083,2463115850.0,1730678399999],[1730678400000,0.10829,0.162,0.10108,0.15183,2642507561.0,1731283199999],[1731283200000,0.15183,0.1578,0.12177,0.15065,3648164834.0,1731887999999],[1731888000000,0.15066,0.17859,0.14397,0.15198,2873646413.0,1732492799999],[1732492800000,0.15202,0.17021,0.141,0.16931,1454877769.0,1733097599999],[1733097600000,0.16931,0.18976,0.14736,0.18884,2615658954.0,1733702399999],[1733702400000,0.18887,0.18979,0.14857,0.15717,2013855979.0,1734307199999],[1734307200000,0.15718,0.15827,0.11005,0.1167,2753542808.0,1734911999999],[1734912000000,0.11671,0.1241,0.11095,0.11591,1824143422.0,1735516799999],[1735516800000,0.1159,0.13055,0.11247,0.12444,1027482844.0,1736121599999],[1736121600000,0.12442,0.12677,0.109,0.11686,1210671732.0,1736726399999],[1736726400000,0.11685,0.15653,0.10797,0.12445,2609182238.0,1737331199999],[1737331200000,0.12444,0.1411,0.12232,0.12871,1310058568.0,1737935999999],[1737936000000,0.12869,0.13513,0.11205,0.11545,1091835742.0,1738540799999],[1738540800000,0.11546,0.11558,0.07146,0.08633,3499550445.0,1739145599999],[1739145600000,0.08634,0.11229,0.08382,0.10893,1852578713.0,1739750399999],[1739750400000,0.10894,0.11217,0.0968,0.09897,1064248682.0,1740355199999],[1740355200000,0.09898,0.09973,0.07425,0.08985,1982753799.0,1740959999999],[1740960000000,0.08985,0.09044,0.05999,0.06062,1926801893.0,1741564799999],[1741564800000,0.06063,0.0825,0.0555,0.07374,2844816162.0,1742169599999],[1742169600000,0.07375,0.08308,0.07215,0.0803,1581588775.0,1742774399999],[1742774400000,0.08031,0.08389,0.06259,0.06441,1284757071.0,1743379199999],[1743379200000,0.06443,0.06906,0.05657,0.05783,1136524561.0,1743983999999],[1743984000000,0.05784,0.07937,0.05247,0.07295,1597564882.0,1744588799999],[1744588800000,0.07296,0.07935,0.07266,0.07794,733276112.0,1745193599999],[1745193600000,0.07794,0.10918,0.07789,0.09698,1374908924.0,1745798399999],[1745798400000,0.09696,0.10418,0.08293,0.09056,1339509943.0,1746403199999],[1746403200000,0.09057,0.11971,0.08679,0.11736,1552005353.0,1747007999999],[1747008000000,0.11737,0.13178,0.10638,0.11228,2044844784.0,1747612799999],[1747612800000,0.11228,0.12012,0.10159,0.10668,1311600058.0,1748217599999],[1748217600000,0.10668,0.10909,0.07976,0.08852,1229224360.0,1748822399999],[1748822400000,0.08854,0.09197,0.07938,0.08647,991603546.0,1749427199999],[1749427200000,0.08646,0.09212,0.07115,0.07342,1333501469.0,1750031999999],[1750032000000,0.07343,0.083,0.06013,0.06414,1999504182.0,1750636799999],[1750636800000,0.06414,0.08098,0.06386,0.07886,1604560046.0,1751241599999],[1751241600000,0.0789,0.08155,0.0724,0.07741,968459911.0,1751846399999],[1751846400000,0.07742,0.0921,0.07405,0.08621,1262195670.0,1752451199999],[1752451200000,0.08622,0.09961,0.08236,0.09744,1721948035.0,1753055999999],[1753056000000,0.09748,0.11894,0.09449,0.10512,2309385471.0,1753660799999],[1753660800000,0.10512,0.10716,0.07991,0.08509,1581077440.0,1754265599999],[1754265600000,0.08511,0.09879,0.08389,0.09336,1112358156.0,1754870399999],[1754870400000,0.09337,0.10128,0.08631,0.09154,1365024520.0,1755475199999],[1755475200000,0.09152,0.09407,0.08275,0.08986,1263944374.0,1756079999999],[1756080000000,0.08986,0.09171,0.08214,0.0838,1044952198.0,1756684799999],[1756684800000,0.0838,0.08684,0.07274,0.08001,1277789371.0,1757289599999],[1757289600000,0.07997,0.09101,0.07916,0.08557,1251477883.0,1757894399999],[1757894400000,0.08557,0.09007,0.0811,0.08155,977283105.0,1758499199999],[1758499200000,0.08155,0.08185,0.07388,0.07781,1303257606.0,1759103999999],[1759104000000,0.0778,0.08195,0.07302,0.07501,1313772157.0,1759708799999],[1759708800000,0.075,0.07964,0.00904,0.06155,3511595101.0,1760313599999],[1760313600000,0.06154,0.06612,0.04776,0.05271,2357420128.0,1760918399999],[1760918400000,0.0527,0.0595,0.04798,0.05817,1536941578.0,1761523199999],[1761523200000,0.05817,0.06044,0.05033,0.05209,1450320423.0,1762127999999],[1762128000000,0.0521,0.05475,0.04095,0.05209,2485194597.0,1762732799999],[1762732800000,0.05208,0.05452,0.0426,0.04347,1696915319.0,1763337599999],[1763337600000,0.04349,0.04617,0.036,0.03998,1776384922.0,1763942399999],[1763942400000,0.03999,0.06311,0.03955,0.05726,3846564816.0,1764547199999],[1764547200000,0.05727,0.05913,0.04981,0.05141,1680128338.0,1765151999999],[1765152000000,0.0514,0.05545,0.04363,0.04427,1229147424.0,1765756799999],[1765756800000,0.04428,0.04735,0.04001,0.04686,1835215837.0,1766361599999],[1766361600000,0.04686,0.04876,0.04336,0.04454,908107500.0,1766966399999],[1766966400000,0.04455,0.05234,0.04227,0.04946,1122441664.0,1767571199999],[1767571200000,0.04947,0.05327,0.04523,0.04678,1350827206.0,1768175999999],[1768176000000,0.0468,0.0493,0.04238,0.04262,1152726111.0,1768780799999],[1768780800000,0.04261,0.04314,0.03854,0.03963,1431335658.0,1769385599999],[1769385600000,0.03963,0.04068,0.026,0.03071,1656935681.0,1769990399999],[1769990400000,0.03069,0.035,0.02494,0.03388,2630928493.0,1770595199999],[1770595200000,0.03387,0.03419,0.03031,0.03203,1316144334.0,1771199999999],[1771200000000,0.03204,0.03283,0.02957,0.03038,961236031.0,1771804799999],[1771804800000,0.03035,0.03374,0.02823,0.02936,1727477868.0,1772409599999],[1772409600000,0.02938,0.03281,0.02894,0.02952,1248667569.0,1773014399999],[1773014400000,0.02952,0.03149,0.02923,0.03087,905376059.0,1773619199999],[1773619200000,0.03087,0.04186,0.03079,0.03639,3040071285.0,1774223999999],[1774224000000,0.03638,0.04034,0.03181,0.03288,1461666687.0,1774828799999],[1774828800000,0.03287,0.03375,0.03042,0.03142,1101873378.0,1775433599999],[1775433600000,0.03142,0.03415,0.03068,0.0314,935541306.0,1776038399999],[1776038400000,0.0314,0.03727,0.03133,0.0341,865781604.0,1776643199999],[1776643200000,0.03411,0.03538,0.03312,0.03382,719368600.0,1777247999999],[1777248000000,0.03383,0.03441,0.03185,0.03361,637581538.0,1777852799999],[1777852800000,0.0336,0.03897,0.03329,0.03867,1112967951.0,1778457599999],[1778457600000,0.03867,0.041,0.03334,0.03397,1067069358.0,1779062399999],[1779062400000,0.03397,0.03576,0.03239,0.03329,765768104.0,1779667199999],[1779667200000,0.0333,0.03412,0.02985,0.03072,777096143.0,1780271999999],[1780272000000,0.03072,0.03292,0.02795,0.03123,1840153226.0,1780876799999],[1780876800000,0.03123,0.03339,0.02983,0.03228,1055765595.0,1781481599999],[1781481600000,0.03228,0.03482,0.02907,0.02916,809148659.0,1782086399999],[1782086400000,0.02915,0.03045,0.02652,0.0277,857806652.0,1782691199999],[1782691200000,0.02769,0.03204,0.02754,0.03096,1190180347.0,1783295999999],[1783296000000,0.03096,0.03111,0.02831,0.02842,696298333.0,1783900799999],[1783900800000,0.02841,0.02924,0.02727,0.0283,511219557.0,1784505599999],[1784505600000,0.02829,0.02933,0.02746,0.02933,454421109.0,1785110399999],[1785110400000,0.02932,0.02981,0.02633,0.02681,485655294.0,1785715199999],[1785715200000,0.02682,0.02721,0.02498,0.02597,587389307.0,1786319999999],[1786320000000,0.02597,0.02711,0.02502,0.02554,476300210.0,1786924799999],[1786924800000,0.02554,0.03196,0.02511,0.02928,898382092.0,1787529599999],[1787529600000,0.02929,0.03047,0.02667,0.02704,1185145914.0,1788134399999],[1788134400000,0.02704,0.0325,0.02678,0.0323,823550666.0,1788739199999],[1788739200000,0.0323,0.03931,0.03165,0.03325,2921105749.0,1789343999999],[1789344000000,0.03326,0.04094,0.03168,0.03996,1156185286.0,1789948799999],[1789948800000,0.03994,0.05027,0.0377,0.04698,1740789026.0,1790553599999],[1790553600000,0.04698,0.04852,0.04052,0.04267,1130770928.0,1791158399999],[1791158400000,0.04267,0.04458,0.03761,0.0414,811105193.0,1791763199999],[1791763200000,0.04141,0.04305,0.03412,0.0354,981936631.0,1792367999999],[1792368000000,0.0354,0.03946,0.03436,0.0357,820879456.0,1792972799999],[1792972800000,0.0357,0.0376,0.03217,0.03306,851843327.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.0004145729320923913,"dea":-0.0005072042211382536,"atr":0.006294349498397107,"dif_atr":0.06586430133852032},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KMNOUSDT","candles":[[1734307200000,0.1695,0.20617,0.15622,0.15852,190557145.0,1734911999999],[1734912000000,0.15853,0.17832,0.14706,0.1496,309222082.0,1735516799999],[1735516800000,0.14956,0.16707,0.13836,0.15783,375440095.0,1736121599999],[1736121600000,0.15783,0.1629,0.09918,0.10034,478082824.0,1736726399999],[1736726400000,0.10036,0.15974,0.08912,0.13485,980662677.0,1737331199999],[1737331200000,0.13483,0.13921,0.10749,0.10862,512737122.0,1737935999999],[1737936000000,0.1086,0.11875,0.07922,0.08372,450280075.0,1738540799999],[1738540800000,0.08369,0.11898,0.0713,0.11832,456775095.0,1739145599999],[1739145600000,0.1183,0.12658,0.10372,0.11112,306926492.0,1739750399999],[1739750400000,0.11106,0.11288,0.08794,0.09762,470475139.0,1740355199999],[1740355200000,0.09765,0.099,0.0617,0.08198,470760208.0,1740959999999],[1740960000000,0.08199,0.08228,0.05082,0.05114,470914006.0,1741564799999],[1741564800000,0.05115,0.05382,0.04428,0.04724,522935895.0,1742169599999],[1742169600000,0.04723,0.06,0.0472,0.05847,305256444.0,1742774399999],[1742774400000,0.05846,0.06276,0.04952,0.05297,364578703.0,1743379199999],[1743379200000,0.05298,0.05346,0.03855,0.03978,370848192.0,1743983999999],[1743984000000,0.03979,0.05145,0.03664,0.04872,309688138.0,1744588799999],[1744588800000,0.0487,0.05421,0.04771,0.05248,207787145.0,1745193599999],[1745193600000,0.05251,0.06579,0.05151,0.06249,263252551.0,1745798399999],[1745798400000,0.06244,0.07712,0.05867,0.07083,447650609.0,1746403199999],[1746403200000,0.07082,0.11043,0.06352,0.07758,3649566083.0,1747007999999],[1747008000000,0.07761,0.08105,0.0579,0.06425,1836853697.0,1747612799999],[1747612800000,0.06425,0.07938,0.0594,0.06575,1339825370.0,1748217599999],[1748217600000,0.06578,0.07791,0.05113,0.05801,2019835527.0,1748822399999],[1748822400000,0.058,0.05959,0.05087,0.0529,1330285221.0,1749427199999],[1749427200000,0.05292,0.07288,0.05142,0.06806,3555674637.0,1750031999999],[1750032000000,0.06808,0.07522,0.05332,0.05633,1852404743.0,1750636799999],[1750636800000,0.05629,0.06381,0.05542,0.06198,785258189.0,1751241599999],[1751241600000,0.06197,0.06546,0.05548,0.05695,574635097.0,1751846399999],[1751846400000,0.05696,0.0644,0.05383,0.0605,615426333.0,1752451199999],[1752451200000,0.0605,0.06873,0.05554,0.06517,907448455.0,1753055999999],[1753056000000,0.06518,0.07298,0.05464,0.05983,1508108738.0,1753660799999],[1753660800000,0.05983,0.06209,0.04755,0.04999,972133374.0,1754265599999],[1754265600000,0.05,0.0558,0.0479,0.05413,731004913.0,1754870399999],[1754870400000,0.05414,0.06734,0.05073,0.06165,1898606015.0,1755475199999],[1755475200000,0.06165,0.06316,0.05054,0.06126,1221109666.0,1756079999999],[1756080000000,0.06127,0.06225,0.05305,0.05761,1261504534.0,1756684799999],[1756684800000,0.05761,0.05889,0.05224,0.05347,634645059.0,1757289599999],[1757289600000,0.05347,0.07206,0.0532,0.06604,2217706155.0,1757894399999],[1757894400000,0.06605,0.10384,0.06337,0.08618,6904112017.0,1758499199999],[1758499200000,0.0862,0.08635,0.06141,0.06839,1799594282.0,1759103999999],[1759104000000,0.06837,0.09319,0.06615,0.08339,2313452767.0,1759708799999],[1759708800000,0.0834,0.08475,0.02889,0.06048,1758976507.0,1760313599999],[1760313600000,0.0605,0.06865,0.05832,0.06387,1680635857.0,1760918399999],[1760918400000,0.06386,0.06495,0.05619,0.06447,1029670662.0,1761523199999],[1761523200000,0.06443,0.06934,0.05845,0.06007,1344910835.0,1762127999999],[1762128000000,0.06007,0.06531,0.05419,0.06258,1466997323.0,1762732799999],[1762732800000,0.06259,0.06461,0.05097,0.0531,831866865.0,1763337599999],[1763337600000,0.05312,0.05657,0.04559,0.05146,1047930009.0,1763942399999],[1763942400000,0.05148,0.064,0.05096,0.05961,672553586.0,1764547199999],[1764547200000,0.05961,0.065,0.05572,0.06239,566981173.0,1765151999999],[1765152000000,0.06243,0.06671,0.059,0.06135,537916041.0,1765756799999],[1765756800000,0.06138,0.06304,0.04903,0.05056,577357219.0,1766361599999],[1766361600000,0.05056,0.05423,0.04764,0.05085,365144877.0,1766966399999],[1766966400000,0.05085,0.062,0.05076,0.06021,719160024.0,1767571199999],[1767571200000,0.06022,0.06299,0.05645,0.05689,345344486.0,1768175999999],[1768176000000,0.05691,0.05939,0.05121,0.0513,413398005.0,1768780799999],[1768780800000,0.05131,0.05601,0.0429,0.04388,423968467.0,1769385599999],[1769385600000,0.04386,0.04769,0.0323,0.03338,722860566.0,1769990399999],[1769990400000,0.03341,0.03733,0.02505,0.02994,714869507.0,1770595199999],[1770595200000,0.02994,0.03182,0.02711,0.03021,325706852.0,1771199999999],[1771200000000,0.03022,0.03421,0.02639,0.02674,493239502.0,1771804799999],[1771804800000,0.02674,0.02675,0.01977,0.02158,1063583230.0,1772409599999],[1772409600000,0.02157,0.02516,0.0185,0.0192,894017348.0,1773014399999],[1773014400000,0.01921,0.02298,0.01822,0.02166,1087747985.0,1773619199999],[1773619200000,0.02165,0.02472,0.02006,0.02011,762724909.0,1774223999999],[1774224000000,0.02011,0.02153,0.01631,0.01693,682680817.0,1774828799999],[1774828800000,0.01693,0.01836,0.01649,0.01716,467438540.0,1775433599999],[1775433600000,0.01717,0.02132,0.01691,0.01896,853111246.0,1776038399999],[1776038400000,0.01895,0.02382,0.01881,0.02013,603287245.0,1776643199999],[1776643200000,0.02014,0.0212,0.01902,0.02064,609094156.0,1777247999999],[1777248000000,0.02064,0.02221,0.01963,0.02084,725962379.0,1777852799999],[1777852800000,0.02085,0.026,0.01961,0.02481,1059945623.0,1778457599999],[1778457600000,0.02481,0.02655,0.01872,0.01927,853397925.0,1779062399999],[1779062400000,0.01927,0.02212,0.01889,0.01967,765167204.0,1779667199999],[1779667200000,0.01968,0.02054,0.01738,0.0188,467302013.0,1780271999999],[1780272000000,0.0188,0.01951,0.01336,0.01517,749846203.0,1780876799999],[1780876800000,0.01517,0.01894,0.01366,0.01782,1901982393.0,1781481599999],[1781481600000,0.01782,0.02059,0.01646,0.01967,1123583098.0,1782086399999],[1782086400000,0.01967,0.02099,0.01792,0.01994,669606411.0,1782691199999],[1782691200000,0.01992,0.0204,0.01797,0.01923,467038239.0,1783295999999],[1783296000000,0.01923,0.02178,0.01824,0.01837,1149761886.0,1783900799999],[1783900800000,0.01837,0.01938,0.0175,0.01822,434743138.0,1784505599999],[1784505600000,0.01821,0.01906,0.01719,0.01801,265190120.0,1785110399999],[1785110400000,0.01802,0.01992,0.01775,0.01806,553742435.0,1785715199999],[1785715200000,0.01807,0.02359,0.01723,0.01801,2266415543.0,1786319999999],[1786320000000,0.01801,0.01855,0.01764,0.01772,452846861.0,1786924799999],[1786924800000,0.01772,0.02726,0.01768,0.02486,1206747852.0,1787529599999],[1787529600000,0.02486,0.03118,0.02282,0.02486,1926976478.0,1788134399999],[1788134400000,0.02486,0.02578,0.02317,0.02515,471958300.0,1788739199999],[1788739200000,0.02515,0.02739,0.02388,0.02463,580573848.0,1789343999999],[1789344000000,0.02462,0.0347,0.02442,0.03252,1195336773.0,1789948799999],[1789948800000,0.03252,0.05179,0.03197,0.04864,3366926525.0,1790553599999],[1790553600000,0.04862,0.04918,0.03916,0.04037,982747644.0,1791158399999],[1791158400000,0.04036,0.04194,0.03389,0.03797,686137732.0,1791763199999],[1791763200000,0.03798,0.04313,0.03262,0.0397,1887466396.0,1792367999999],[1792368000000,0.03969,0.04432,0.03782,0.04257,1746351208.0,1792972799999],[1792972800000,0.04255,0.04372,0.03128,0.03237,924429235.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.0032296847070766854,"dea":0.0011212550469297427,"atr":0.007582204140772417,"dif_atr":0.4259559156036743},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONUSDT","candles":[[1760918400000,0.3,0.40422,0.22236,0.25736,1844954230.0,1761523199999],[1761523200000,0.25735,0.267,0.1261,0.14393,1149718303.0,1762127999999],[1762128000000,0.1439,0.15186,0.101,0.12817,766102950.0,1762732799999],[1762732800000,0.12817,0.14397,0.08922,0.10288,412240184.0,1763337599999],[1763337600000,0.10283,0.158,0.09357,0.11468,623727978.0,1763942399999],[1763942400000,0.11455,0.12212,0.10088,0.108,187758002.0,1764547199999],[1764547200000,0.10795,0.11984,0.09939,0.10844,208890150.0,1765151999999],[1765152000000,0.10847,0.11697,0.10003,0.11063,177728119.0,1765756799999],[1765756800000,0.11064,0.11421,0.098,0.10857,89551966.0,1766361599999],[1766361600000,0.10849,0.11019,0.103,0.10488,44868358.0,1766966399999],[1766966400000,0.10487,0.11274,0.104,0.10814,55169453.0,1767571199999],[1767571200000,0.10815,0.10942,0.09354,0.09515,50386113.0,1768175999999],[1768176000000,0.09515,0.11072,0.09358,0.10733,89660829.0,1768780799999],[1768780800000,0.10735,0.12691,0.09588,0.09657,85960290.0,1769385599999],[1769385600000,0.09657,0.10142,0.07228,0.07647,84369142.0,1769990399999],[1769990400000,0.07646,0.07838,0.06151,0.06395,126663369.0,1770595199999],[1770595200000,0.06391,0.12199,0.06071,0.11677,646297547.0,1771199999999],[1771200000000,0.1167,0.11913,0.09013,0.09173,142895004.0,1771804799999],[1771804800000,0.09177,0.0927,0.07838,0.08003,63693394.0,1772409599999],[1772409600000,0.08002,0.083,0.06873,0.07889,102049729.0,1773014399999],[1773014400000,0.07889,0.09476,0.07722,0.09081,148963842.0,1773619199999],[1773619200000,0.09077,0.1106,0.08366,0.10152,147482361.0,1774223999999],[1774224000000,0.10151,0.25998,0.08011,0.10492,5456223397.0,1774828799999],[1774828800000,0.1049,0.12242,0.06624,0.08365,2217485232.0,1775433599999],[1775433600000,0.08365,0.09028,0.0777,0.08581,272110730.0,1776038399999],[1776038400000,0.08588,0.215,0.08456,0.12262,2291791201.0,1776643199999],[1776643200000,0.1226,0.19169,0.1091,0.12757,560132330.0,1777247999999],[1777248000000,0.12752,0.1595,0.11025,0.13927,369730411.0,1777852799999],[1777852800000,0.13939,0.19561,0.1302,0.16268,524192647.0,1778457599999],[1778457600000,0.16274,0.16817,0.11065,0.11476,196032292.0,1779062399999],[1779062400000,0.11476,0.13804,0.11275,0.11534,149850545.0,1779667199999],[1779667200000,0.11529,0.12404,0.09807,0.1024,118870530.0,1780271999999],[1780272000000,0.10242,0.10749,0.0769,0.08087,177264136.0,1780876799999],[1780876800000,0.08094,0.0909,0.07103,0.08854,150274230.0,1781481599999],[1781481600000,0.08849,0.10124,0.07955,0.08224,147228901.0,1782086399999],[1782086400000,0.08226,0.09842,0.07308,0.07447,135233023.0,1782691199999],[1782691200000,0.07439,0.09457,0.07418,0.08716,116393094.0,1783295999999],[1783296000000,0.08716,0.09623,0.07773,0.09014,86013867.0,1783900799999],[1783900800000,0.09,0.12988,0.08011,0.12021,313353028.0,1784505599999],[1784505600000,0.12011,0.2091,0.10719,0.1279,2301985521.0,1785110399999],[1785110400000,0.12792,0.36876,0.12205,0.24425,5553316793.0,1785715199999],[1785715200000,0.24418,0.46,0.22064,0.36565,1680102312.0,1786319999999],[1786320000000,0.36577,0.4275,0.34708,0.3806,385717705.0,1786924799999],[1786924800000,0.3806,0.3962,0.1975,0.2474,476618349.0,1787529599999],[1787529600000,0.2473,0.2836,0.2354,0.2437,112221591.0,1788134399999],[1788134400000,0.2436,0.25,0.1766,0.1793,91960052.0,1788739199999],[1788739200000,0.1792,0.2156,0.1274,0.1377,194450012.0,1789343999999],[1789344000000,0.1376,0.1883,0.1263,0.1468,374076512.0,1789948799999],[1789948800000,0.1468,0.1605,0.121,0.1252,207305118.0,1790553599999],[1790553600000,0.1252,0.1263,0.1003,0.1054,171296003.0,1791158399999],[1791158400000,0.1055,0.1681,0.0937,0.1272,958213612.0,1791763199999],[1791763200000,0.1273,0.1488,0.1137,0.1271,333417913.0,1792367999999],[1792368000000,0.127,0.1346,0.1123,0.131,171456046.0,1792972799999],[1792972800000,0.131,0.2787,0.1261,0.1817,1558272119.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":0.003187291810576698,"dea":0.01065579504449735,"atr":0.07251606552342514,"dif_atr":0.04395290598808198},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAKEUSDT","candles":[[1698624000000,1.652,2.4864,1.452,2.3737,383018034.0,1699228799999],[1699228800000,2.3738,2.515,1.7447,2.1734,334788083.0,1699833599999],[1699833600000,2.1744,2.8494,2.0379,2.5186,270447500.0,1700438399999],[1700438400000,2.5186,2.8288,2.2361,2.3355,165242537.0,1701043199999],[1701043200000,2.3355,2.4323,2.1362,2.3523,56374785.0,1701647999999],[1701648000000,2.3524,2.7305,2.2401,2.4957,102742102.0,1702252799999],[1702252800000,2.4964,2.5702,2.1417,2.2371,72901106.0,1702857599999],[1702857600000,2.2371,3.127,2.0832,2.8394,215260432.0,1703462399999],[1703462400000,2.8394,4.0152,2.7951,3.4763,310972684.0,1704067199999],[1704067200000,3.4766,3.7988,2.639,2.8681,102401836.0,1704671999999],[1704672000000,2.8681,3.1832,2.6811,2.8574,65980344.0,1705276799999],[1705276800000,2.857,3.0239,2.6056,2.7331,32819508.0,1705881599999],[1705881600000,2.733,2.746,2.3246,2.5483,29572581.0,1706486399999],[1706486400000,2.5488,2.6468,2.4033,2.4305,24542856.0,1707091199999],[1707091200000,2.4305,2.6195,2.3667,2.5331,23155150.0,1707695999999],[1707696000000,2.5338,2.8895,2.4687,2.7778,53648237.0,1708300799999],[1708300800000,2.7786,3.4229,2.628,3.1391,102767652.0,1708905599999],[1708905600000,3.1389,3.4496,2.7798,3.3246,73048139.0,1709510399999],[1709510400000,3.3248,4.3164,2.5227,3.9959,112852474.0,1710115199999],[1710115200000,3.9974,5.2499,3.78,4.2173,146662376.0,1710719999999],[1710720000000,4.2186,4.3676,3.5002,4.189,77192821.0,1711324799999],[1711324800000,4.1888,4.8353,4.1284,4.6321,68424372.0,1711929599999],[1711929600000,4.6315,4.649,3.7661,3.9278,52372878.0,1712534399999],[1712534400000,3.9276,4.08,2.4258,2.8169,74093511.0,1713139199999],[1713139200000,2.8169,3.0166,2.5536,2.9102,68291950.0,1713743999999],[1713744000000,2.9103,3.0666,2.6466,2.7262,50726603.0,1714348799999],[1714348800000,2.7262,2.748,2.3719,2.7148,43375045.0,1714953599999],[1714953600000,2.7149,2.8075,2.5675,2.5904,29774199.0,1715558399999],[1715558400000,2.5908,2.7067,2.461,2.5834,20980474.0,1716163199999],[1716163200000,2.5828,3.0245,2.5439,2.9437,37818609.0,1716767999999],[1716768000000,2.9437,3.0404,2.5347,2.5974,32668204.0,1717372799999],[1717372800000,2.5973,3.2859,2.493,2.6979,105088850.0,1717977599999],[1717977600000,2.6978,2.7064,2.3751,2.5288,38852669.0,1718582399999],[1718582400000,2.5283,2.5395,2.0924,2.1814,42401325.0,1719187199999],[1719187200000,2.1811,2.2079,1.9854,2.1475,24412879.0,1719791999999],[1719792000000,2.1475,2.1756,1.4832,1.7179,41100004.0,1720396799999],[1720396800000,1.7182,1.9436,1.6431,1.9332,23185073.0,1721001599999],[1721001600000,1.9331,2.0968,1.9259,2.0876,27559541.0,1721606399999],[1721606400000,2.0882,2.108,1.8568,1.9453,22081590.0,1722211199999],[1722211200000,1.9452,2.0331,1.5402,1.5768,27824433.0,1722815999999],[1722816000000,1.5769,1.644,1.1832,1.5272,50982790.0,1723420799999],[1723420800000,1.527,1.732,1.5101,1.625,34260027.0,1724025599999],[1724025600000,1.6252,2.0934,1.6149,1.9602,108264175.0,1724630399999],[1724630400000,1.96,2.0047,1.6437,1.6538,44178209.0,1725235199999],[1725235200000,1.6536,1.7662,1.5238,1.6248,29589243.0,1725839999999],[1725840000000,1.6253,1.8234,1.6193,1.7757,30040490.0,1726444799999],[1726444800000,1.7764,2.0195,1.6755,1.9434,43871408.0,1727049599999],[1727049600000,1.9435,2.2699,1.9108,2.1279,54576313.0,1727654399999],[1727654400000,2.128,2.1355,1.744,1.8844,35577827.0,1728259199999],[1728259200000,1.8844,1.94,1.7305,1.8271,30247206.0,1728863999999],[1728864000000,1.8275,1.985,1.7737,1.9838,35593077.0,1729468799999],[1729468800000,1.984,2.0187,1.68,1.7732,32758382.0,1730073599999],[1730073600000,1.7733,1.8668,1.5749,1.6108,25052720.0,1730678399999],[1730678400000,1.6108,2.0728,1.5503,1.998,53913943.0,1731283199999],[1731283200000,1.998,2.181,1.7479,1.8787,88106571.0,1731887999999],[1731888000000,1.8785,2.7373,1.8225,2.6107,121788278.0,1732492799999],[1732492800000,2.6123,3.2817,2.5102,3.042,174980071.0,1733097599999],[1733097600000,3.0413,4.52,2.8446,4.1887,214170379.0,1733702399999],[1733702400000,4.1897,4.2129,2.7191,3.3564,123719002.0,1734307199999],[1734307200000,3.3552,3.4303,2.0562,2.3262,126256614.0,1734911999999],[1734912000000,2.3266,2.718,2.2651,2.518,69815516.0,1735516799999],[1735516800000,2.5181,2.9264,2.4407,2.8182,45559121.0,1736121599999],[1736121600000,2.8181,2.9061,2.1987,2.2942,57526942.0,1736726399999],[1736726400000,2.2942,2.6144,2.0834,2.1593,72629538.0,1737331199999],[1737331200000,2.1595,2.3383,1.9869,1.9943,57275231.0,1737935999999],[1737936000000,1.9943,2.0979,1.558,1.6423,59274800.0,1738540799999],[1738540800000,1.6423,2.1557,1.1155,1.7303,308857487.0,1739145599999],[1739145600000,1.7304,3.4227,1.625,2.7976,845476866.0,1739750399999],[1739750400000,2.798,2.9014,2.3115,2.4875,545668503.0,1740355199999],[1740355200000,2.4875,2.4991,1.8519,2.0942,166248284.0,1740959999999],[1740960000000,2.0942,2.1046,1.5058,1.5216,140934711.0,1741564799999],[1741564800000,1.5217,1.9469,1.379,1.7788,198791715.0,1742169599999],[1742169600000,1.7788,2.85,1.7765,2.6164,1526667004.0,1742774399999],[1742774400000,2.6164,2.755,1.9249,1.9746,422493738.0,1743379199999],[1743379200000,1.9746,2.0727,1.581,1.6219,168427337.0,1743983999999],[1743984000000,1.6219,2.0752,1.5172,1.876,244345638.0,1744588799999],[1744588800000,1.876,2.0089,1.7681,1.9418,103349397.0,1745193599999],[1745193600000,1.942,2.2,1.885,2.0055,146223922.0,1745798399999],[1745798400000,2.0055,2.1651,1.9125,1.9202,100065902.0,1746403199999],[1746403200000,1.9202,2.5646,1.9057,2.4181,136213755.0,1747007999999],[1747008000000,2.4179,2.6081,2.1503,2.2774,120797000.0,1747612799999],[1747612800000,2.2777,2.5646,2.1182,2.3449,90242520.0,1748217599999],[1748217600000,2.345,2.9494,2.2124,2.3741,255640039.0,1748822399999],[1748822400000,2.3741,2.538,2.2108,2.2956,114106949.0,1749427199999],[1749427200000,2.2958,2.7265,2.2649,2.3051,119148650.0,1750031999999],[1750032000000,2.3052,2.4008,1.9356,2.0156,73197525.0,1750636799999],[1750636800000,2.0156,2.3117,2.0029,2.3025,46878054.0,1751241599999],[1751241600000,2.3023,2.4139,2.206,2.2691,46606293.0,1751846399999],[1751846400000,2.2692,2.5592,2.2299,2.4009,64105394.0,1752451199999],[1752451200000,2.4009,2.8075,2.31,2.7012,109454962.0,1753055999999],[1753056000000,2.7017,3.0889,2.5287,3.0874,146735852.0,1753660799999],[1753660800000,3.0874,3.3178,2.4816,2.5831,139113122.0,1754265599999],[1754265600000,2.5831,2.9354,2.5209,2.81,65735253.0,1754870399999],[1754870400000,2.8101,2.975,2.632,2.7622,72007864.0,1755475199999],[1755475200000,2.7621,2.8646,2.5239,2.6978,70642832.0,1756079999999],[1756080000000,2.6978,2.7298,2.4502,2.4613,48935840.0,1756684799999],[1756684800000,2.4609,2.5111,2.3272,2.4125,38779246.0,1757289599999],[1757289600000,2.4124,2.6658,2.4002,2.5276,59946479.0,1757894399999],[1757894400000,2.5274,3.144,2.426,2.8965,124729162.0,1758499199999],[1758499200000,2.8966,2.913,2.5224,2.6384,86694642.0,1759103999999],[1759104000000,2.6385,3.75,2.473,3.2306,321086664.0,1759708799999],[1759708800000,3.2304,4.6031,1.36,3.4145,590301889.0,1760313599999],[1760313600000,3.4145,3.8875,2.6226,2.8971,384453709.0,1760918399999],[1760918400000,2.8972,3.0492,2.5874,2.8118,208015563.0,1761523199999],[1761523200000,2.8121,2.871,2.3037,2.4872,115309946.0,1762127999999],[1762128000000,2.4871,2.5989,2.048,2.5476,152782999.0,1762732799999],[1762732800000,2.5476,2.7966,2.2616,2.3555,118676823.0,1763337599999],[1763337600000,2.3554,2.4266,1.9657,2.2476,110991397.0,1763942399999],[1763942400000,2.2475,2.5061,2.2352,2.3753,63916999.0,1764547199999],[1764547200000,2.3753,2.451,2.2,2.2366,61876984.0,1765151999999],[1765152000000,2.2367,2.416,2.1241,2.1413,40289988.0,1765756799999],[1765756800000,2.1413,2.1905,1.7601,1.8011,69377305.0,1766361599999],[1766361600000,1.8011,1.8917,1.7785,1.8719,36593314.0,1766966399999],[1766966400000,1.872,2.0724,1.8107,2.0649,43060930.0,1767571199999],[1767571200000,2.0648,2.1092,1.907,1.9958,56582859.0,1768175999999],[1768176000000,1.9957,2.1709,1.9236,2.0536,68029722.0,1768780799999],[1768780800000,2.0537,2.0537,1.8284,1.8544,40778076.0,1769385599999],[1769385600000,1.8543,1.9396,1.4031,1.5138,52025050.0,1769990399999],[1769990400000,1.5137,1.603,1.1798,1.3629,78235014.0,1770595199999],[1770595200000,1.3628,1.3848,1.2325,1.2995,53589175.0,1771199999999],[1771200000000,1.2996,1.3429,1.2365,1.288,48060045.0,1771804799999],[1771804800000,1.2881,1.3599,1.1684,1.2998,71296569.0,1772409599999],[1772409600000,1.2999,1.4425,1.2849,1.2957,45926691.0,1773014399999],[1773014400000,1.2958,1.533,1.2461,1.5154,70578324.0,1773619199999],[1773619200000,1.5153,1.5452,1.3395,1.3731,52601299.0,1774223999999],[1774224000000,1.3732,1.4504,1.3231,1.3463,35978856.0,1774828799999],[1774828800000,1.3464,1.4253,1.3064,1.4226,36457971.0,1775433599999],[1775433600000,1.4226,1.5369,1.4073,1.4582,28799757.0,1776038399999],[1776038400000,1.4582,1.667,1.4572,1.5027,61856828.0,1776643199999],[1776643200000,1.5027,1.5832,1.4831,1.5285,23672060.0,1777247999999],[1777248000000,1.5285,1.5442,1.4407,1.4906,25249335.0,1777852799999],[1777852800000,1.4904,1.6475,1.4808,1.6159,39489061.0,1778457599999],[1778457600000,1.6157,1.6222,1.4025,1.4417,32596380.0,1779062399999],[1779062400000,1.4416,1.4718,1.3592,1.3935,25983081.0,1779667199999],[1779667200000,1.3936,1.5643,1.315,1.4841,43451061.0,1780271999999],[1780272000000,1.4841,1.4968,1.1257,1.2675,52216237.0,1780876799999],[1780876800000,1.2676,1.3903,1.2428,1.3869,30176848.0,1781481599999],[1781481600000,1.3869,1.4419,1.3092,1.3657,27672319.0,1782086399999],[1782086400000,1.3656,1.3994,1.2516,1.3459,31119023.0,1782691199999],[1782691200000,1.3459,1.4861,1.285,1.4692,32079176.0,1783295999999],[1783296000000,1.4693,1.4778,1.3433,1.4013,31448604.0,1783900799999],[1783900800000,1.4013,1.4499,1.362,1.3996,21006772.0,1784505599999],[1784505600000,1.3996,1.4281,1.3722,1.4134,15366803.0,1785110399999],[1785110400000,1.4133,1.4841,1.3484,1.442,29807286.0,1785715199999],[1785715200000,1.4421,1.4614,1.3823,1.4415,18413324.0,1786319999999],[1786320000000,1.4414,1.4732,1.4027,1.4472,21792716.0,1786924799999],[1786924800000,1.4472,1.8617,1.4439,1.7532,48654230.0,1787529599999],[1787529600000,1.7533,1.921,1.6724,1.8069,35113024.0,1788134399999],[1788134400000,1.8068,2.2874,1.7803,2.2407,83476510.0,1788739199999],[1788739200000,2.2411,2.4288,2.0662,2.2205,61988114.0,1789343999999],[1789344000000,2.2204,2.6134,2.1566,2.5667,71978609.0,1789948799999],[1789948800000,2.5667,2.8624,2.4588,2.8299,72227960.0,1790553599999],[1790553600000,2.8297,2.8393,2.45,2.5048,36020643.0,1791158399999],[1791158400000,2.5042,2.5532,2.0761,2.3658,32557605.0,1791763199999],[1791763200000,2.3655,2.4328,2.1014,2.1881,42183596.0,1792367999999],[1792368000000,2.1879,2.2727,2.0028,2.0642,21974132.0,1792972799999],[1792972800000,2.0641,2.1658,1.8318,1.9186,29269613.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.1705852201262137,"dea":0.15181083318572464,"atr":0.2924212896839457,"dif_atr":0.5833543115502476},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIOUSDT","candles":[[1735516800000,0.7263,0.9094,0.6597,0.7394,2351581069.0,1736121599999],[1736121600000,0.7393,0.7899,0.4071,0.4116,2734320256.0,1736726399999],[1736726400000,0.4116,0.443,0.2584,0.2624,2592517482.0,1737331199999],[1737331200000,0.2625,0.2994,0.2295,0.2335,2792250548.0,1737935999999],[1737936000000,0.2334,0.2734,0.1426,0.1602,1974600221.0,1738540799999],[1738540800000,0.1602,0.1659,0.1157,0.1317,1757185464.0,1739145599999],[1739145600000,0.1316,0.1723,0.1251,0.1338,1685028226.0,1739750399999],[1739750400000,0.1338,0.1446,0.1112,0.127,1716725898.0,1740355199999],[1740355200000,0.1269,0.1363,0.093,0.1348,2495861857.0,1740959999999],[1740960000000,0.1348,0.1354,0.0799,0.0825,1894753999.0,1741564799999],[1741564800000,0.0825,0.096,0.076,0.0852,1463199285.0,1742169599999],[1742169600000,0.0852,0.0961,0.079,0.0875,1147988111.0,1742774399999],[1742774400000,0.0876,0.1056,0.0764,0.0777,1333796036.0,1743379199999],[1743379200000,0.0778,0.0785,0.0525,0.0544,1298127392.0,1743983999999],[1743984000000,0.0544,0.0624,0.0469,0.0484,1646458643.0,1744588799999],[1744588800000,0.0484,0.0605,0.0404,0.05256,8831464189.0,1745193599999],[1745193600000,0.05256,0.08819,0.051,0.07418,5954551578.0,1745798399999],[1745798400000,0.07418,0.0808,0.05742,0.05818,1711219969.0,1746403199999],[1746403200000,0.0582,0.09441,0.0553,0.08608,2278341722.0,1747007999999],[1747008000000,0.08607,0.10285,0.07025,0.0786,2449319774.0,1747612799999],[1747612800000,0.07864,0.10245,0.06917,0.08781,3659475284.0,1748217599999],[1748217600000,0.08782,0.09177,0.055,0.06843,1877498488.0,1748822399999],[1748822400000,0.06842,0.07291,0.05809,0.06101,1084834914.0,1749427199999],[1749427200000,0.061,0.06995,0.05236,0.05502,1171122062.0,1750031999999],[1750032000000,0.05505,0.0582,0.04151,0.0444,867356530.0,1750636799999],[1750636800000,0.0444,0.05538,0.04429,0.05457,788316075.0,1751241599999],[1751241600000,0.05459,0.05755,0.04859,0.05214,896241265.0,1751846399999],[1751846400000,0.05215,0.06799,0.04813,0.06291,1419837881.0,1752451199999],[1752451200000,0.06292,0.07866,0.06218,0.07026,2120962360.0,1753055999999],[1753056000000,0.07026,0.07469,0.057,0.06736,1417061659.0,1753660799999],[1753660800000,0.06737,0.08039,0.05435,0.05879,4722643278.0,1754265599999],[1754265600000,0.0588,0.12987,0.05589,0.11389,15200021072.0,1754870399999],[1754870400000,0.11388,0.1522,0.095,0.13541,8773943958.0,1755475199999],[1755475200000,0.13545,0.32495,0.11733,0.24381,38728686432.0,1756079999999],[1756080000000,0.24381,0.24697,0.153,0.15456,20260790047.0,1756684799999],[1756684800000,0.15454,0.18647,0.12832,0.16218,12333586887.0,1757289599999],[1757289600000,0.16218,0.18918,0.14143,0.1715,8041214351.0,1757894399999],[1757894400000,0.1715,0.20043,0.15348,0.1715,6181417189.0,1758499199999],[1758499200000,0.17149,0.17279,0.12609,0.13599,3511068116.0,1759103999999],[1759104000000,0.13598,0.16183,0.125,0.13657,3798636626.0,1759708799999],[1759708800000,0.13659,0.1388,0.02841,0.09112,4666770303.0,1760313599999],[1760313600000,0.09112,0.10136,0.07776,0.08377,3619043278.0,1760918399999],[1760918400000,0.08375,0.12692,0.07976,0.09107,11817591563.0,1761523199999],[1761523200000,0.09107,0.0959,0.07497,0.08716,4606255602.0,1762127999999],[1762128000000,0.08717,0.08761,0.06598,0.08074,4310749354.0,1762732799999],[1762732800000,0.08074,0.08901,0.06302,0.06513,2924914286.0,1763337599999],[1763337600000,0.06512,0.06943,0.05653,0.0597,2348421724.0,1763942399999],[1763942400000,0.05969,0.0628,0.05561,0.05578,1298894991.0,1764547199999],[1764547200000,0.05576,0.05612,0.04692,0.0474,2082494155.0,1765151999999],[1765152000000,0.0474,0.05541,0.04577,0.04634,2826711630.0,1765756799999],[1765756800000,0.04635,0.04814,0.04007,0.04208,1770682859.0,1766361599999],[1766361600000,0.04208,0.0496,0.04046,0.04449,2913533049.0,1766966399999],[1766966400000,0.04449,0.05226,0.04158,0.05042,1714081122.0,1767571199999],[1767571200000,0.05042,0.05606,0.04225,0.04318,1843318333.0,1768175999999],[1768176000000,0.04318,0.05297,0.04084,0.04654,2686199953.0,1768780799999],[1768780800000,0.04651,0.05506,0.04102,0.04432,5441338129.0,1769385599999],[1769385600000,0.04432,0.04685,0.02969,0.03227,2547597775.0,1769990399999],[1769990400000,0.03227,0.03352,0.02174,0.02616,3299779079.0,1770595199999],[1770595200000,0.02616,0.02697,0.02332,0.02414,1892222135.0,1771199999999],[1771200000000,0.02413,0.03395,0.02169,0.02655,18270816271.0,1771804799999],[1771804800000,0.02656,0.02774,0.0198,0.02039,6291405563.0,1772409599999],[1772409600000,0.02039,0.02238,0.01986,0.02048,5114797790.0,1773014399999],[1773014400000,0.02049,0.02187,0.02031,0.0215,2934874510.0,1773619199999],[1773619200000,0.02151,0.02427,0.01798,0.01825,3331061731.0,1774223999999],[1774224000000,0.01825,0.01891,0.01561,0.01607,2279535856.0,1774828799999],[1774828800000,0.01608,0.01806,0.01597,0.01737,2454759191.0,1775433599999],[1775433600000,0.01737,0.01909,0.01704,0.01743,1791822856.0,1776038399999],[1776038400000,0.01743,0.04789,0.01734,0.02798,39111503018.0,1776643199999],[1776643200000,0.02797,0.03794,0.02643,0.02998,10667716854.0,1777247999999],[1777248000000,0.02999,0.066,0.02731,0.06047,35833943961.0,1777852799999],[1777852800000,0.06048,0.0649,0.04414,0.0518,11922747956.0,1778457599999],[1778457600000,0.0518,0.05351,0.03562,0.03661,4343888591.0,1779062399999],[1779062400000,0.03661,0.03989,0.03238,0.03338,4185185434.0,1779667199999],[1779667200000,0.03337,0.03575,0.02844,0.03071,2622326158.0,1780271999999],[1780272000000,0.03071,0.03721,0.02436,0.02819,5660840367.0,1780876799999],[1780876800000,0.02819,0.03454,0.02761,0.03263,4077869204.0,1781481599999],[1781481600000,0.03262,0.03873,0.02988,0.03104,4398118213.0,1782086399999],[1782086400000,0.03104,0.0319,0.02645,0.02818,2694930211.0,1782691199999],[1782691200000,0.02818,0.0316,0.02668,0.0302,2233099592.0,1783295999999],[1783296000000,0.03021,0.03111,0.02728,0.02822,1389650468.0,1783900799999],[1783900800000,0.02823,0.02929,0.0249,0.02545,1037004694.0,1784505599999],[1784505600000,0.02544,0.02884,0.02515,0.02652,1573510362.0,1785110399999],[1785110400000,0.02651,0.02702,0.02187,0.02225,1108097807.0,1785715199999],[1785715200000,0.02225,0.02654,0.02164,0.02542,2012263135.0,1786319999999],[1786320000000,0.02542,0.02797,0.02351,0.02412,1081362234.0,1786924799999],[1786924800000,0.02413,0.03481,0.02394,0.03008,4087432105.0,1787529599999],[1787529600000,0.03008,0.03038,0.02564,0.02612,1069025094.0,1788134399999],[1788134400000,0.02611,0.02865,0.02488,0.02782,1179169029.0,1788739199999],[1788739200000,0.02783,0.02883,0.02424,0.02497,1197523888.0,1789343999999],[1789344000000,0.02497,0.02883,0.02391,0.02763,1277019231.0,1789948799999],[1789948800000,0.02762,0.03439,0.02731,0.03198,2012960221.0,1790553599999],[1790553600000,0.032,0.03305,0.02872,0.03074,1698090419.0,1791158399999],[1791158400000,0.03075,0.03366,0.0265,0.02996,1902448705.0,1791763199999],[1791763200000,0.02995,0.0301,0.02253,0.02364,1181578617.0,1792367999999],[1792368000000,0.02363,0.02589,0.0219,0.02227,1068046166.0,1792972799999],[1792972800000,0.02228,0.02459,0.01906,0.02255,2273006960.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":34,"dif":-0.0033229013166183284,"dea":-0.003784867462680571,"atr":0.007911539884769895,"dif_atr":-0.42000689688932463},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WUSDT","candles":[[1711929600000,1.31,1.616,0.913,1.008,1782791246.3,1712534399999],[1712534400000,1.008,1.05,0.45,0.7113,3146244735.5,1713139199999],[1713139200000,0.7113,0.7118,0.5322,0.6131,1680059936.1,1713743999999],[1713744000000,0.6131,0.6815,0.5213,0.6297,2064901480.0,1714348799999],[1714348800000,0.6297,0.7776,0.5757,0.6748,4593943370.3,1714953599999],[1714953600000,0.6749,0.707,0.582,0.5905,1797390662.1,1715558399999],[1715558400000,0.5904,0.596,0.5132,0.5314,1228146438.5,1716163199999],[1716163200000,0.5313,0.6084,0.5095,0.5623,1141899696.7,1716767999999],[1716768000000,0.5623,0.6779,0.5567,0.6333,1379553491.2,1717372799999],[1717372800000,0.6334,0.764,0.6106,0.6809,2695387025.7,1717977599999],[1717977600000,0.6808,0.6809,0.4175,0.4469,1799707632.7,1718582399999],[1718582400000,0.4469,0.4546,0.3192,0.3306,1974182909.7,1719187199999],[1719187200000,0.3306,0.3686,0.3044,0.3643,1266720327.9,1719791999999],[1719792000000,0.3643,0.3875,0.2291,0.2704,1886272765.0,1720396799999],[1720396800000,0.2705,0.3041,0.2557,0.289,814296285.5,1721001599999],[1721001600000,0.2889,0.3545,0.288,0.3541,815673453.5,1721606399999],[1721606400000,0.354,0.3575,0.2671,0.2844,613581484.8,1722211199999],[1722211200000,0.2843,0.2944,0.191,0.2172,1438912072.8,1722815999999],[1722816000000,0.2172,0.2346,0.1623,0.2048,1817563768.0,1723420799999],[1723420800000,0.2048,0.2341,0.1971,0.2131,530814609.9,1724025599999],[1724025600000,0.2132,0.2785,0.2069,0.2598,535230606.2,1724630399999],[1724630400000,0.2598,0.2622,0.1962,0.1983,430648002.8,1725235199999],[1725235200000,0.1982,0.2151,0.1818,0.201,397124900.8,1725839999999],[1725840000000,0.201,0.2162,0.1935,0.1988,318247853.5,1726444799999],[1726444800000,0.1987,0.2546,0.188,0.2311,719996964.8,1727049599999],[1727049600000,0.2311,0.3405,0.2254,0.3123,1168671180.5,1727654399999],[1727654400000,0.3124,0.4124,0.2759,0.3428,3494746601.3,1728259199999],[1728259200000,0.3427,0.3586,0.2876,0.3076,1159773863.0,1728863999999],[1728864000000,0.3077,0.3325,0.2806,0.301,902988626.2,1729468799999],[1729468800000,0.3011,0.3083,0.2258,0.2422,982047259.8,1730073599999],[1730073600000,0.2422,0.259,0.2,0.2115,1288697839.7,1730678399999],[1730678400000,0.2114,0.2765,0.1919,0.2679,1544724887.8,1731283199999],[1731283200000,0.268,0.2862,0.2197,0.2468,1628240482.5,1731887999999],[1731888000000,0.2468,0.2894,0.211,0.2874,1514893854.2,1732492799999],[1732492800000,0.2874,0.3738,0.2542,0.34368,1792537719.8,1733097599999],[1733097600000,0.34364,0.4155,0.30703,0.38914,1824286096.0,1733702399999],[1733702400000,0.38917,0.38934,0.26011,0.35464,1564092759.7,1734307199999],[1734307200000,0.3547,0.3625,0.23551,0.25926,1476552351.9,1734911999999],[1734912000000,0.25925,0.32349,0.25149,0.2935,1263428024.7,1735516799999],[1735516800000,0.2935,0.32283,0.27475,0.30947,981496550.7,1736121599999],[1736121600000,0.3095,0.31766,0.24376,0.24991,723145424.7,1736726399999],[1736726400000,0.24993,0.27337,0.21865,0.23021,844419231.9,1737331199999],[1737331200000,0.23015,0.24943,0.2189,0.2202,682284900.8,1737935999999],[1737936000000,0.2202,0.26036,0.19681,0.20806,1313127428.3,1738540799999],[1738540800000,0.20816,0.20816,0.14555,0.17176,1387348092.0,1739145599999],[1739145600000,0.17177,0.18982,0.16584,0.17701,520309057.9,1739750399999],[1739750400000,0.17699,0.18487,0.15854,0.16285,521202380.2,1740355199999],[1740355200000,0.16285,0.1638,0.12316,0.14577,1080820095.8,1740959999999],[1740960000000,0.14576,0.14628,0.08549,0.08752,1367958123.1,1741564799999],[1741564800000,0.08753,0.10131,0.07592,0.08459,1486105434.6,1742169599999],[1742169600000,0.08459,0.13075,0.07979,0.10818,8925477264.0,1742774399999],[1742774400000,0.10818,0.10887,0.08248,0.08478,5849989127.8,1743379199999],[1743379200000,0.08479,0.09289,0.07186,0.07393,4952845412.6,1743983999999],[1743984000000,0.07392,0.0822,0.06623,0.07072,2966724261.9,1744588799999],[1744588800000,0.07072,0.0809,0.06462,0.07962,1508008648.1,1745193599999],[1745193600000,0.07962,0.09185,0.0748,0.08605,1811116290.2,1745798399999],[1745798400000,0.08606,0.094,0.07739,0.07837,1183598760.3,1746403199999],[1746403200000,0.07838,0.10724,0.07331,0.10385,1498506156.4,1747007999999],[1747008000000,0.10379,0.11785,0.09105,0.09763,1967933478.7,1747612799999],[1747612800000,0.09763,0.11489,0.08937,0.09886,1700563568.6,1748217599999],[1748217600000,0.09885,0.10699,0.07522,0.08158,1448767134.9,1748822399999],[1748822400000,0.08157,0.08537,0.0688,0.07389,1172506848.3,1749427199999],[1749427200000,0.07388,0.08002,0.06317,0.06767,1322878243.6,1750031999999],[1750032000000,0.06768,0.07155,0.05102,0.05411,1436264986.1,1750636799999],[1750636800000,0.05412,0.08246,0.05362,0.07809,8069040682.5,1751241599999],[1751241600000,0.07809,0.07837,0.06447,0.06653,3134336903.9,1751846399999],[1751846400000,0.06653,0.085,0.06307,0.08022,2669904815.8,1752451199999],[1752451200000,0.08022,0.09984,0.07629,0.0944,2975135545.6,1753055999999],[1753056000000,0.09442,0.10406,0.07663,0.08885,2185555738.2,1753660799999],[1753660800000,0.08886,0.09052,0.07049,0.07551,1763850462.2,1754265599999],[1754265600000,0.07551,0.09892,0.07421,0.08955,2461496734.2,1754870399999],[1754870400000,0.08955,0.09282,0.0776,0.08311,1956615062.7,1755475199999],[1755475200000,0.08311,0.08601,0.07489,0.08156,1904036502.4,1756079999999],[1756080000000,0.08156,0.10376,0.07001,0.08322,7839878695.9,1756684799999],[1756684800000,0.08321,0.08368,0.07485,0.07797,2589914035.5,1757289599999],[1757289600000,0.07797,0.10686,0.07763,0.09077,4702915797.8,1757894399999],[1757894400000,0.09077,0.1293,0.08492,0.11206,9566291673.3,1758499199999],[1758499200000,0.11205,0.11214,0.09504,0.10924,5902103483.8,1759103999999],[1759104000000,0.10924,0.12535,0.09756,0.11858,3908825826.7,1759708799999],[1759708800000,0.11857,0.1485,0.02175,0.08063,5515552486.3,1760313599999],[1760313600000,0.08065,0.08932,0.06926,0.07475,4333908840.8,1760918399999],[1760918400000,0.07476,0.08004,0.06715,0.07558,2215586658.3,1761523199999],[1761523200000,0.07558,0.0779,0.06022,0.06588,2021621757.7,1762127999999],[1762128000000,0.06588,0.06811,0.05241,0.06471,3358445814.6,1762732799999],[1762732800000,0.06472,0.06819,0.05065,0.05202,2023619183.6,1763337599999],[1763337600000,0.05199,0.0548,0.043,0.04518,2157925577.3,1763942399999],[1763942400000,0.04518,0.04813,0.04213,0.04227,1452566213.1,1764547199999],[1764547200000,0.04226,0.04508,0.03804,0.03881,1863249559.3,1765151999999],[1765152000000,0.03882,0.04477,0.03569,0.03615,1289680393.7,1765756799999],[1765756800000,0.03616,0.03873,0.03161,0.03449,1613312624.0,1766361599999],[1766361600000,0.03449,0.03686,0.03283,0.03468,932722224.7,1766966399999],[1766966400000,0.03469,0.04068,0.03218,0.03843,1468594513.2,1767571199999],[1767571200000,0.03842,0.04156,0.03538,0.03676,1476926038.9,1768175999999],[1768176000000,0.03676,0.04158,0.03443,0.03452,1389369826.0,1768780799999],[1768780800000,0.03451,0.03451,0.0273,0.02804,1905050369.1,1769385599999],[1769385600000,0.02804,0.03045,0.02071,0.02268,2730621772.8,1769990399999],[1769990400000,0.02268,0.02506,0.01704,0.01959,3363262442.3,1770595199999],[1770595200000,0.01958,0.02194,0.01799,0.02026,1899019775.3,1771199999999],[1771200000000,0.02027,0.02119,0.01866,0.01896,1720329069.2,1771804799999],[1771804800000,0.01897,0.02055,0.01753,0.0183,2175347027.6,1772409599999],[1772409600000,0.01831,0.01972,0.01738,0.01767,1633195924.9,1773014399999],[1773014400000,0.01767,0.01933,0.01589,0.01694,3032300289.4,1773619199999],[1773619200000,0.01694,0.01953,0.01602,0.01626,4965632348.4,1774223999999],[1774224000000,0.01626,0.01702,0.01432,0.01465,2325031461.2,1774828799999],[1774828800000,0.01465,0.01543,0.0127,0.01323,3415828701.6,1775433599999],[1775433600000,0.01324,0.0142,0.01201,0.01213,3821418865.6,1776038399999],[1776038400000,0.01213,0.01349,0.01162,0.01232,5149450592.1,1776643199999],[1776643200000,0.01232,0.01545,0.012,0.01345,7753534909.4,1777247999999],[1777248000000,0.01346,0.01379,0.0121,0.01273,3193823723.3,1777852799999],[1777852800000,0.01272,0.01632,0.0126,0.01581,6672493361.3,1778457599999],[1778457600000,0.01581,0.0166,0.01202,0.01246,4287180487.0,1779062399999],[1779062400000,0.01246,0.01335,0.01165,0.01208,4184260248.0,1779667199999],[1779667200000,0.01209,0.01289,0.01102,0.0119,3425207480.7,1780271999999],[1780272000000,0.0119,0.01383,0.00879,0.00954,9453544982.3,1780876799999],[1780876800000,0.00954,0.0101,0.00846,0.01002,4226228196.5,1781481599999],[1781481600000,0.01001,0.01174,0.00914,0.01109,5121073590.3,1782086399999],[1782086400000,0.0111,0.01328,0.00875,0.00937,10299420362.8,1782691199999],[1782691200000,0.00937,0.01068,0.00906,0.01042,3843503177.9,1783295999999],[1783296000000,0.01042,0.01076,0.00946,0.00957,3139780202.2,1783900799999],[1783900800000,0.00958,0.0099,0.00895,0.00905,2093921464.8,1784505599999],[1784505600000,0.00905,0.0094,0.00862,0.00924,1781922056.2,1785110399999],[1785110400000,0.00924,0.00926,0.00777,0.00816,1966275206.4,1785715199999],[1785715200000,0.00815,0.00869,0.00793,0.00839,1632018159.9,1786319999999],[1786320000000,0.00839,0.008698,0.00791,0.008527,1529804763.7,1786924799999],[1786924800000,0.008527,0.010505,0.00798,0.009753,2481123423.4,1787529599999],[1787529600000,0.009748,0.009939,0.008855,0.008989,2313979646.4,1788134399999],[1788134400000,0.00898,0.010739,0.008967,0.010396,2461843139.3,1788739199999],[1788739200000,0.010393,0.010572,0.00913,0.009772,2118819196.6,1789343999999],[1789344000000,0.009771,0.0118,0.00864,0.011522,3872121672.7,1789948799999],[1789948800000,0.011517,0.016188,0.011026,0.015646,7917426824.6,1790553599999],[1790553600000,0.015646,0.015831,0.01286,0.014524,5507894912.9,1791158399999],[1791158400000,0.014523,0.023328,0.013602,0.022005,19370263203.4,1791763199999],[1791763200000,0.022006,0.03188,0.012548,0.013026,48901327412.5,1792367999999],[1792368000000,0.013024,0.016094,0.011678,0.011873,10656906738.0,1792972799999],[1792972800000,0.011873,0.013337,0.010517,0.011265,4872511588.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":37,"dif":-0.0018424815415072054,"dea":-0.0032135519545971668,"atr":0.004868685785349568,"dif_atr":-0.3784350896193472},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BANKUSDT","candles":[[1744588800000,0.04,0.058862,0.04,0.044088,7016827737.0,1745193599999],[1745193600000,0.04408,0.055972,0.03,0.035855,7526394658.0,1745798399999],[1745798400000,0.035869,0.0432,0.03348,0.040514,2988927822.0,1746403199999],[1746403200000,0.040521,0.076834,0.039037,0.071955,6407416736.0,1747007999999],[1747008000000,0.071977,0.0805,0.061745,0.06926,1359260979.0,1747612799999],[1747612800000,0.069281,0.091593,0.06627,0.069495,1277324806.0,1748217599999],[1748217600000,0.069499,0.069997,0.059287,0.06347,401380930.0,1748822399999],[1748822400000,0.063461,0.07489,0.053,0.053658,1015019507.0,1749427199999],[1749427200000,0.053656,0.056993,0.049,0.049727,449398011.0,1750031999999],[1750032000000,0.049738,0.050534,0.039403,0.04808,1184995388.0,1750636799999],[1750636800000,0.048083,0.058714,0.046864,0.057915,550499969.0,1751241599999],[1751241600000,0.057922,0.070985,0.054778,0.068946,772736858.0,1751846399999],[1751846400000,0.068933,0.074497,0.058941,0.071588,542819097.0,1752451199999],[1752451200000,0.071649,0.093281,0.052368,0.061685,2716832465.0,1753055999999],[1753056000000,0.061656,0.069012,0.054153,0.05951,560451347.0,1753660799999],[1753660800000,0.059518,0.062382,0.051327,0.053927,230088023.0,1754265599999],[1754265600000,0.053933,0.066355,0.049626,0.064051,1034844337.0,1754870399999],[1754870400000,0.064051,0.068957,0.054358,0.061283,667860037.0,1755475199999],[1755475200000,0.061213,0.074858,0.052664,0.069966,827901836.0,1756079999999],[1756080000000,0.069918,0.083492,0.060873,0.080789,1075984681.0,1756684799999],[1756684800000,0.080799,0.080892,0.058363,0.06637,788970031.0,1757289599999],[1757289600000,0.0664,0.09687,0.06343,0.08388,889673132.0,1757894399999],[1757894400000,0.08388,0.11919,0.07606,0.10807,2752293913.0,1758499199999],[1758499200000,0.10804,0.111,0.07,0.07512,660204088.0,1759103999999],[1759104000000,0.07519,0.08296,0.06502,0.08035,273439582.0,1759708799999],[1759708800000,0.08035,0.189,0.07,0.14802,3510427817.0,1760313599999],[1760313600000,0.14805,0.23579,0.12327,0.17846,1500627148.0,1760918399999],[1760918400000,0.17855,0.17908,0.07838,0.08495,1484329336.0,1761523199999],[1761523200000,0.08498,0.10408,0.06353,0.09186,1335161222.0,1762127999999],[1762128000000,0.09187,0.10231,0.06702,0.07202,563281020.0,1762732799999],[1762732800000,0.07206,0.15679,0.04724,0.05676,9129337924.0,1763337599999],[1763337600000,0.05677,0.05813,0.04029,0.04441,6722321223.0,1763942399999],[1763942400000,0.04441,0.05259,0.04225,0.04298,1328653810.0,1764547199999],[1764547200000,0.04301,0.04862,0.04008,0.0444,1021784616.0,1765151999999],[1765152000000,0.04441,0.04627,0.03811,0.03949,757071580.0,1765756799999],[1765756800000,0.0395,0.04739,0.0335,0.04213,1121718227.0,1766361599999],[1766361600000,0.04212,0.0578,0.04163,0.0536,2979656982.0,1766966399999],[1766966400000,0.0536,0.05436,0.0425,0.04492,698439983.0,1767571199999],[1767571200000,0.0449,0.04859,0.04228,0.04489,473056281.0,1768175999999],[1768176000000,0.04489,0.05403,0.04432,0.05002,657326614.0,1768780799999],[1768780800000,0.05003,0.05854,0.04356,0.05272,700705792.0,1769385599999],[1769385600000,0.05272,0.05657,0.04341,0.04433,513044741.0,1769990399999],[1769990400000,0.04435,0.04561,0.02983,0.0307,851333484.0,1770595199999],[1770595200000,0.03071,0.0453,0.02783,0.04104,1350658454.0,1771199999999],[1771200000000,0.04104,0.04368,0.03708,0.03818,409506463.0,1771804799999],[1771804800000,0.03817,0.04206,0.03407,0.03705,306230121.0,1772409599999],[1772409600000,0.03703,0.0424,0.03488,0.03963,468096912.0,1773014399999],[1773014400000,0.03962,0.04392,0.03649,0.03769,390012107.0,1773619199999],[1773619200000,0.0377,0.04335,0.03455,0.03928,496918849.0,1774223999999],[1774224000000,0.03928,0.04361,0.0331,0.04196,471367903.0,1774828799999],[1774828800000,0.04196,0.06599,0.02572,0.02833,3820789862.0,1775433599999],[1775433600000,0.02832,0.04648,0.02747,0.03778,5522316390.0,1776038399999],[1776038400000,0.03777,0.04092,0.03183,0.03373,734870718.0,1776643199999],[1776643200000,0.03376,0.03918,0.03253,0.03416,526236065.0,1777247999999],[1777248000000,0.03415,0.03766,0.0326,0.03329,426035815.0,1777852799999],[1777852800000,0.0333,0.04348,0.03299,0.03931,748358535.0,1778457599999],[1778457600000,0.0393,0.04475,0.03487,0.03689,633921681.0,1779062399999],[1779062400000,0.03689,0.04082,0.03441,0.03631,381312067.0,1779667199999],[1779667200000,0.03633,0.03945,0.03226,0.03649,432610154.0,1780271999999],[1780272000000,0.03649,0.04458,0.02221,0.04269,2854433141.0,1780876799999],[1780876800000,0.0427,0.0484,0.03582,0.04073,2343083230.0,1781481599999],[1781481600000,0.04076,0.04368,0.03625,0.03768,397200918.0,1782086399999],[1782086400000,0.03768,0.04046,0.0351,0.03653,317949675.0,1782691199999],[1782691200000,0.03653,0.04539,0.03101,0.03737,691628192.0,1783295999999],[1783296000000,0.03737,0.04399,0.03347,0.041,1124209726.0,1783900799999],[1783900800000,0.04099,0.23888,0.03994,0.22587,24692183086.0,1784505599999],[1784505600000,0.22591,0.408,0.11758,0.37932,30144434750.0,1785110399999],[1785110400000,0.37931,0.67205,0.04334,0.04469,41185341878.0,1785715199999],[1785715200000,0.04469,0.06186,0.03529,0.03932,25314855997.0,1786319999999],[1786320000000,0.03932,0.0449,0.03273,0.03514,9729939562.0,1786924799999],[1786924800000,0.03515,0.03943,0.03438,0.03608,4209532663.0,1787529599999],[1787529600000,0.03607,0.03935,0.03334,0.0349,3148769266.0,1788134399999],[1788134400000,0.0349,0.03618,0.03443,0.03506,1492259432.0,1788739199999],[1788739200000,0.03506,0.03545,0.02409,0.02716,2204145453.0,1789343999999],[1789344000000,0.02716,0.0412,0.02641,0.03263,7278199087.0,1789948799999],[1789948800000,0.03263,0.03619,0.03237,0.03294,2826342579.0,1790553599999],[1790553600000,0.03295,0.03319,0.02816,0.0289,1509725294.0,1791158399999],[1791158400000,0.0289,0.03009,0.02649,0.02882,1965857640.0,1791763199999],[1791763200000,0.02882,0.02986,0.0247,0.02586,1812773485.0,1792367999999],[1792368000000,0.02585,0.02736,0.02327,0.0236,1360974926.0,1792972799999],[1792972800000,0.02361,0.03355,0.02326,0.02593,7551503284.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.009675477532738008,"dea":-0.004746930935818034,"atr":0.03823242113215528,"dif_atr":-0.2530699664374766},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZENUSDT","candles":[[1612742400000,33.73,58.605,33.387,53.221,3632006.5,1613347199999],[1613347200000,53.228,85.1,43.527,71.927,5413349.7,1613951999999],[1613952000000,71.884,72.131,39.103,41.933,4634525.0,1614556799999],[1614556800000,41.962,51.098,40.174,50.369,2619143.6,1615161599999],[1615161600000,50.426,59.07,45.253,53.179,4113952.2,1615766399999],[1615766400000,53.111,64.931,46.517,57.982,4019722.3,1616371199999],[1616371200000,57.982,59.575,43.6,50.789,2941500.0,1616975999999],[1616976000000,50.828,66.182,47.524,66.0,5527883.8,1617580799999],[1617580800000,65.953,80.008,61.121,75.579,5027365.4,1618185599999],[1618185600000,75.608,139.244,73.789,109.907,6251852.6,1618790399999],[1618790400000,110.0,132.208,84.349,110.397,6070103.3,1619395199999],[1619395200000,110.491,139.0,110.262,120.657,3376253.6,1619999999999],[1620000000000,120.683,170.0,105.259,145.476,5653202.1,1620604799999],[1620604800000,145.509,159.084,115.645,125.87,4090796.9,1621209599999],[1621209600000,125.752,125.947,44.643,72.143,8667597.7,1621814399999],[1621814400000,72.146,124.353,70.719,106.246,7535024.0,1622419199999],[1622419200000,106.258,116.988,93.601,96.86,3308364.2,1623023999999],[1623024000000,96.842,99.712,72.153,83.758,3734438.6,1623628799999],[1623628800000,83.771,92.92,72.535,78.104,2733897.0,1624233599999],[1624233600000,78.11,78.852,47.329,59.756,5334715.2,1624838399999],[1624838400000,59.749,72.64,57.761,67.209,3713390.2,1625443199999],[1625443200000,67.202,69.96,56.463,60.757,2630145.6,1626047999999],[1626048000000,60.788,62.582,48.823,50.451,2017553.2,1626652799999],[1626652800000,50.443,54.699,40.81,51.624,4452383.9,1627257599999],[1627257600000,51.629,61.945,51.521,55.959,3631980.6,1627862399999],[1627862400000,55.966,69.739,54.736,63.121,3152346.6,1628467199999],[1628467200000,63.117,77.179,60.864,72.751,3431942.3,1629071999999],[1629072000000,72.762,78.993,62.855,75.2,4508495.5,1629676799999],[1629676800000,75.208,91.858,74.129,88.117,5805217.0,1630281599999],[1630281600000,88.117,110.389,84.45,108.334,4774662.3,1630886399999],[1630886400000,108.331,111.135,63.683,84.378,4182729.1,1631491199999],[1631491200000,84.404,123.957,74.077,92.791,6456485.2,1632095999999],[1632096000000,92.746,92.947,60.706,65.976,5248327.6,1632700799999],[1632700800000,65.976,80.552,62.404,77.893,3800696.5,1633305599999],[1633305600000,77.885,86.364,71.063,74.368,3809034.9,1633910399999],[1633910400000,74.376,82.944,68.904,79.109,3375706.5,1634515199999],[1634515200000,79.132,94.9,75.919,91.303,4550596.9,1635119999999],[1635120000000,91.303,128.793,66.194,88.033,10274401.6,1635724799999],[1635724800000,88.033,91.32,80.0,84.73,5150806.7,1636329599999],[1636329600000,84.71,113.866,83.679,95.987,9051259.0,1636934399999],[1636934400000,96.002,114.732,79.0,113.934,6133957.5,1637539199999],[1637539200000,114.02,138.366,96.759,107.359,8128944.3,1638143999999],[1638144000000,107.346,124.358,55.0,72.806,7121826.3,1638748799999],[1638748800000,72.832,79.394,63.88,68.831,5122838.1,1639353599999],[1639353600000,68.842,72.41,57.028,65.552,5405858.1,1639958399999],[1639958400000,65.533,76.0,59.523,70.253,3464291.3,1640563199999],[1640563200000,70.293,74.262,59.125,65.096,3259033.1,1641167999999],[1641168000000,65.088,69.659,51.331,55.995,4281798.2,1641772799999],[1641772800000,55.961,60.25,51.013,55.233,4634660.3,1642377599999],[1642377600000,55.242,55.493,30.346,35.633,5240736.7,1642982399999],[1642982400000,35.618,43.7,30.0,40.23,10430863.0,1643587199999],[1643587200000,40.232,48.162,36.477,47.47,5400953.7,1644191999999],[1644192000000,47.468,49.755,38.675,40.154,4304102.4,1644796799999],[1644796800000,40.149,43.863,34.245,34.621,4582105.1,1645401599999],[1645401600000,34.638,36.419,28.9,32.59,7402544.2,1646006399999],[1646006400000,32.58,40.471,31.942,33.299,5133718.3,1646611199999],[1646611200000,33.3,43.19,32.39,36.18,9568547.0,1647215999999],[1647216000000,36.178,43.52,35.2,41.178,5549417.5,1647820799999],[1647820800000,41.203,52.389,40.136,50.076,5222847.3,1648425599999],[1648425600000,50.07,53.378,46.0,49.592,4462283.1,1649030399999],[1649030400000,49.599,50.917,39.359,41.313,4254129.8,1649635199999],[1649635200000,41.326,41.724,36.283,36.391,3298791.0,1650239999999],[1650240000000,36.391,39.698,34.567,36.054,3002267.5,1650844799999],[1650844800000,36.053,36.771,27.533,30.817,3835211.3,1651449599999],[1651449600000,30.805,37.95,29.18,30.952,12521248.8,1652054399999],[1652054400000,30.953,32.448,15.154,22.15,13020197.1,1652659199999],[1652659200000,22.159,22.654,18.245,21.068,5377574.6,1653263999999],[1653264000000,21.059,21.976,18.299,20.297,5865287.1,1653868799999],[1653868800000,20.3,23.841,19.181,19.735,4516595.6,1654473599999],[1654473600000,19.737,21.519,14.846,15.133,4878442.5,1655078399999],[1655078400000,15.137,16.347,12.167,13.945,7716752.0,1655683199999],[1655683200000,13.946,16.307,13.243,14.603,5114288.4,1656287999999],[1656288000000,14.603,15.441,12.273,13.69,5876239.9,1656892799999],[1656892800000,13.69,17.65,13.346,16.952,9799443.2,1657497599999],[1657497600000,16.963,17.37,13.509,16.548,5928937.3,1658102399999],[1658102400000,16.556,18.5,16.128,16.977,4655292.8,1658707199999],[1658707200000,16.978,20.389,14.55,18.921,5747945.8,1659311999999],[1659312000000,18.915,19.811,16.503,19.172,6136167.5,1659916799999],[1659916800000,19.169,22.5,18.811,20.118,10207690.5,1660521599999],[1660521600000,20.117,21.386,15.241,16.696,9311855.7,1661126399999],[1661126400000,16.696,17.658,14.751,14.846,5531609.9,1661731199999],[1661731200000,14.843,16.586,14.647,16.433,5509310.6,1662335999999],[1662336000000,16.433,17.241,14.224,16.456,6225513.6,1662940799999],[1662940800000,16.45,17.1,12.944,13.367,4516116.7,1663545599999],[1663545600000,13.373,14.512,13.018,13.784,4297339.0,1664150399999],[1664150400000,13.779,14.885,13.355,13.424,4090694.6,1664755199999],[1664755200000,13.428,14.529,13.26,13.526,3075838.1,1665359999999],[1665360000000,13.524,13.767,11.463,12.706,4780823.5,1665964799999],[1665964800000,12.699,13.295,12.047,13.054,6837483.5,1666569599999],[1666569600000,13.058,14.272,12.647,13.569,5691537.8,1667174399999],[1667174400000,13.574,15.076,12.45,13.678,5358417.6,1667779199999],[1667779200000,13.673,14.055,8.793,10.472,10050413.3,1668383999999],[1668384000000,10.47,11.29,8.701,8.772,7173970.6,1668988799999],[1668988800000,8.767,9.976,8.335,9.564,10449636.7,1669593599999],[1669593600000,9.565,11.074,9.033,10.94,7797736.1,1670198399999],[1670198400000,10.944,11.065,9.81,10.178,5192895.4,1670803199999],[1670803200000,10.177,10.55,8.552,8.624,6204255.9,1671407999999],[1671408000000,8.625,9.184,8.115,9.118,6376517.4,1672012799999],[1672012800000,9.116,9.58,8.678,9.4,7004465.7,1672617599999],[1672617600000,9.398,9.549,8.199,8.717,12223897.9,1673222399999],[1673222400000,8.715,10.871,8.416,10.57,18223602.5,1673827199999],[1673827200000,10.571,11.19,9.5,10.786,11910061.1,1674431999999],[1674432000000,10.788,11.52,9.9,11.265,15402881.9,1675036799999],[1675036800000,11.264,11.308,9.587,10.331,17950726.7,1675641599999],[1675641600000,10.331,13.207,9.462,12.507,41216978.4,1676246399999],[1676246400000,12.51,15.647,11.625,12.993,41078551.0,1676851199999],[1676851200000,12.994,14.88,11.854,12.813,13734965.2,1677455999999],[1677456000000,12.817,12.863,10.089,10.718,9797356.6,1678060799999],[1678060800000,10.718,11.108,8.525,9.826,11194621.3,1678665599999],[1678665600000,9.825,11.468,9.474,10.752,11514419.6,1679270399999],[1679270400000,10.755,11.151,9.723,10.309,9309444.2,1679875199999],[1679875200000,10.309,11.152,9.537,10.889,8429952.5,1680479999999],[1680480000000,10.89,11.285,10.178,10.517,5884256.9,1681084799999],[1681084800000,10.517,11.675,10.235,11.615,7964755.6,1681689599999],[1681689600000,11.612,11.812,9.125,9.676,10775388.3,1682294399999],[1682294400000,9.68,10.273,9.172,9.686,8294671.4,1682899199999],[1682899200000,9.685,9.765,8.551,8.604,5370405.2,1683503999999],[1683504000000,8.603,8.686,7.545,8.231,6092637.6,1684108799999],[1684108800000,8.228,8.745,8.051,8.282,5082558.3,1684713599999],[1684713600000,8.282,8.865,8.129,8.683,4255579.7,1685318399999],[1685318400000,8.683,8.721,7.91,8.078,3818474.7,1685923199999],[1685923200000,8.076,8.079,5.364,6.012,8233817.7,1686527999999],[1686528000000,6.013,6.555,5.796,6.24,5651296.4,1687132799999],[1687132800000,6.241,7.512,6.105,7.253,13322478.0,1687737599999],[1687737600000,7.254,9.65,6.395,8.728,47387262.3,1688342399999],[1688342400000,8.728,9.748,7.724,7.894,27545075.6,1688947199999],[1688947200000,7.894,8.949,7.624,7.999,13380046.8,1689551999999],[1689552000000,7.999,9.569,7.8,9.225,23572253.9,1690156799999],[1690156800000,9.225,10.274,8.363,9.129,37884167.6,1690761599999],[1690761600000,9.129,9.743,8.826,9.403,12626254.1,1691366399999],[1691366400000,9.403,9.511,8.527,8.598,6655347.0,1691971199999],[1691971200000,8.599,8.875,6.226,7.194,9373034.8,1692575999999],[1692576000000,7.193,7.525,6.761,6.828,6276687.6,1693180799999],[1693180800000,6.829,8.15,6.62,7.266,19258544.9,1693785599999],[1693785600000,7.266,7.446,6.726,6.92,2606859.1,1694390399999],[1694390400000,6.921,7.47,6.603,7.086,4894839.0,1694995199999],[1694995200000,7.086,7.709,7.021,7.221,5899172.0,1695599999999],[1695600000000,7.22,8.485,7.132,8.36,6170145.4,1696204799999],[1696204800000,8.361,8.406,7.358,8.029,5596159.4,1696809599999],[1696809600000,8.029,8.108,7.184,7.548,4879126.1,1697414399999],[1697414400000,7.55,8.515,7.307,8.358,5643641.6,1698019199999],[1698019200000,8.359,9.476,8.084,9.073,6984023.6,1698623999999],[1698624000000,9.074,10.013,8.55,9.859,6311267.5,1699228799999],[1699228800000,9.858,13.398,9.756,11.743,22591347.1,1699833599999],[1699833600000,11.742,12.268,10.025,11.027,11107875.0,1700438399999],[1700438400000,11.028,11.215,9.203,10.381,7573027.3,1701043199999],[1701043200000,10.38,10.711,9.542,10.428,5292771.1,1701647999999],[1701648000000,10.428,11.929,10.314,11.537,8941997.1,1702252799999],[1702252800000,11.538,11.59,9.636,9.803,7855607.9,1702857599999],[1702857600000,9.802,10.417,8.834,10.131,8936827.4,1703462399999],[1703462400000,10.132,11.796,8.63,9.061,18034736.4,1704067199999],[1704067200000,9.062,9.826,6.606,7.328,17975368.7,1704671999999],[1704672000000,7.328,10.57,6.627,8.92,28005077.4,1705276799999],[1705276800000,8.923,9.181,7.849,8.266,9172211.9,1705881599999],[1705881600000,8.266,8.322,7.166,7.902,5949026.3,1706486399999],[1706486400000,7.901,8.212,7.679,7.751,4077253.6,1707091199999],[1707091200000,7.748,8.758,7.62,7.883,11022707.9,1707695999999],[1707696000000,7.881,14.067,7.604,11.209,71767314.2,1708300799999],[1708300800000,11.209,12.086,9.316,10.395,25735537.5,1708905599999],[1708905600000,10.395,12.872,9.61,12.153,15458373.9,1709510399999],[1709510400000,12.154,13.76,9.65,12.623,16774326.0,1710115199999],[1710115200000,12.624,18.597,11.617,15.283,26246867.9,1710719999999],[1710720000000,15.284,15.559,11.861,13.819,10655996.2,1711324799999],[1711324800000,13.819,15.5,13.569,14.863,10911317.8,1711929599999],[1711929600000,14.862,15.609,12.111,13.04,8501224.6,1712534399999],[1712534400000,13.039,13.054,6.946,8.797,15611813.5,1713139199999],[1713139200000,8.798,9.426,7.919,9.165,8075490.1,1713743999999],[1713744000000,9.165,9.645,8.335,8.713,4198981.1,1714348799999],[1714348800000,8.712,9.17,7.788,9.024,4289995.7,1714953599999],[1714953600000,9.028,9.326,8.064,8.129,4167808.9,1715558399999],[1715558400000,8.127,8.748,7.821,8.219,5326691.1,1716163199999],[1716163200000,8.219,9.878,8.058,9.358,6749815.7,1716767999999],[1716768000000,9.358,10.15,9.089,9.178,3696897.4,1717372799999],[1717372800000,9.178,9.714,7.225,7.87,5205334.7,1717977599999],[1717977600000,7.869,8.211,7.0,7.318,5221412.0,1718582399999],[1718582400000,7.318,7.376,5.677,6.359,4941698.5,1719187199999],[1719187200000,6.359,6.935,5.928,6.74,3147292.3,1719791999999],[1719792000000,6.741,10.5,6.705,8.317,136657092.7,1720396799999],[1720396800000,8.317,12.15,8.023,11.462,127395130.0,1721001599999],[1721001600000,11.461,13.35,11.115,12.113,41224669.3,1721606399999],[1721606400000,12.114,12.298,10.433,11.034,21344172.3,1722211199999],[1722211200000,11.035,11.234,7.936,8.356,35065376.0,1722815999999],[1722816000000,8.355,8.824,6.633,8.301,21466796.5,1723420799999],[1723420800000,8.3,8.734,7.431,7.732,11717540.2,1724025599999],[1724025600000,7.731,9.244,7.556,8.72,8918207.7,1724630399999],[1724630400000,8.722,8.828,7.032,7.061,8841560.8,1725235199999],[1725235200000,7.061,8.331,6.826,8.179,18553346.2,1725839999999],[1725840000000,8.178,8.328,7.612,7.827,7519629.6,1726444799999],[1726444800000,7.828,8.519,7.574,8.046,5619663.0,1727049599999],[1727049600000,8.048,8.858,7.902,8.485,5250746.9,1727654399999],[1727654400000,8.492,8.543,7.045,7.986,6732098.6,1728259199999],[1728259200000,7.984,8.536,7.641,8.129,5624356.4,1728863999999],[1728864000000,8.129,8.6,7.843,8.403,5593933.3,1729468799999],[1729468800000,8.403,8.426,7.073,7.479,5876694.0,1730073599999],[1730073600000,7.479,7.882,6.958,7.204,5430724.1,1730678399999],[1730678400000,7.205,10.675,6.878,9.382,10991418.8,1731283199999],[1731283200000,9.385,9.861,8.392,9.4,13556534.2,1731887999999],[1731888000000,9.399,13.597,8.056,11.622,25119119.3,1732492799999],[1732492800000,11.615,18.11,11.067,17.703,39047256.8,1733097599999],[1733097600000,17.695,19.5,15.632,17.46,20610532.2,1733702399999],[1733702400000,17.46,17.463,11.8,15.124,15189306.1,1734307199999],[1734307200000,15.129,31.897,13.521,29.037,110756727.2,1734911999999],[1734912000000,29.038,46.18,27.339,29.711,133302726.9,1735516799999],[1735516800000,29.71,32.338,26.567,27.704,48793436.9,1736121599999],[1736121600000,27.703,29.685,21.962,23.113,42338199.9,1736726399999],[1736726400000,23.115,32.75,18.823,22.857,74244791.4,1737331199999],[1737331200000,22.846,24.495,18.376,18.514,26526057.8,1737935999999],[1737936000000,18.511,20.614,12.91,14.188,22613027.3,1738540799999],[1738540800000,14.189,14.196,10.119,11.257,28489291.0,1739145599999],[1739145600000,11.256,16.875,10.714,14.624,46444422.3,1739750399999],[1739750400000,14.625,14.861,12.469,13.432,20780465.4,1740355199999],[1740355200000,13.433,14.632,10.714,14.344,26511575.5,1740959999999],[1740960000000,14.345,14.437,8.954,9.253,21328493.7,1741564799999],[1741564800000,9.254,9.857,7.498,9.217,22719024.5,1742169599999],[1742169600000,9.219,9.826,8.556,8.951,14384517.2,1742774399999],[1742774400000,8.951,10.796,8.74,8.88,17044654.8,1743379199999],[1743379200000,8.882,9.345,7.017,7.19,14100690.9,1743983999999],[1743984000000,7.192,8.837,6.353,8.135,11707031.2,1744588799999],[1744588800000,8.133,9.4,7.784,8.745,5361292.6,1745193599999],[1745193600000,8.744,10.035,8.416,9.119,5619015.9,1745798399999],[1745798400000,9.12,10.079,8.25,8.366,5940761.7,1746403199999],[1746403200000,8.362,11.388,7.842,10.502,9043481.3,1747007999999],[1747008000000,10.504,11.248,8.778,9.497,8574522.2,1747612799999],[1747612800000,9.501,10.886,8.637,9.572,9272006.7,1748217599999],[1748217600000,9.574,12.069,8.227,10.255,48239036.7,1748822399999],[1748822400000,10.254,12.341,9.604,10.117,36410891.8,1749427199999],[1749427200000,10.116,10.986,8.304,8.598,16193692.7,1750031999999],[1750032000000,8.598,8.996,6.545,6.904,9797492.0,1750636799999],[1750636800000,6.905,7.93,6.723,7.745,10373120.0,1751241599999],[1751241600000,7.745,7.851,6.855,7.582,11015655.5,1751846399999],[1751846400000,7.581,8.592,7.239,8.267,8731460.5,1752451199999],[1752451200000,8.268,10.148,7.952,9.913,13844350.5,1753055999999],[1753056000000,9.916,10.293,8.091,8.97,12733613.8,1753660799999],[1753660800000,8.97,9.21,7.2,7.69,8044769.2,1754265599999],[1754265600000,7.691,8.7,7.486,8.592,7129450.6,1754870399999],[1754870400000,8.595,8.805,7.613,7.911,9100546.0,1755475199999],[1755475200000,7.91,8.634,7.426,8.305,10816376.9,1756079999999],[1756080000000,8.303,8.4,7.164,7.181,11735775.5,1756684799999],[1756684800000,7.18,7.432,6.736,7.281,6794885.7,1757289599999],[1757289600000,7.282,8.037,7.238,7.518,6377298.3,1757894399999],[1757894400000,7.518,7.75,7.133,7.317,5093108.2,1758499199999],[1758499200000,7.317,7.343,6.192,6.508,8374273.5,1759103999999],[1759104000000,6.507,11.398,6.484,9.752,75497781.7,1759708799999],[1759708800000,9.752,17.373,5.76,14.079,105791134.2,1760313599999],[1760313600000,14.074,15.609,10.421,11.26,61644336.2,1760918399999],[1760918400000,11.26,14.243,10.45,13.27,57436843.7,1761523199999],[1761523200000,13.27,21.971,11.105,17.459,150660316.0,1762127999999],[1762128000000,17.46,25.0,13.79,15.327,179599963.2,1762732799999],[1762732800000,15.327,15.987,11.11,12.868,96059273.8,1763337599999],[1763337600000,12.866,18.465,11.659,12.635,109292720.5,1763942399999],[1763942400000,12.634,13.055,10.15,10.329,33866582.8,1764547199999],[1764547200000,10.329,10.528,8.007,8.315,43335768.3,1765151999999],[1765152000000,8.316,10.686,8.063,8.093,49265787.7,1765756799999],[1765756800000,8.094,8.409,7.111,7.975,23561805.2,1766361599999],[1766361600000,7.974,9.73,7.43,9.164,28820490.0,1766966399999],[1766966400000,9.164,10.1,8.576,9.134,27316946.2,1767571199999],[1767571200000,9.135,10.192,8.377,8.727,37892791.7,1768175999999],[1768176000000,8.726,14.227,8.64,11.628,112172416.6,1768780799999],[1768780800000,11.627,12.182,8.818,8.913,46579486.7,1769385599999],[1769385600000,8.912,9.705,6.552,7.015,32024172.4,1769990399999],[1769990400000,7.015,7.253,4.897,5.99,37802130.1,1770595199999],[1770595200000,5.99,6.868,5.583,6.307,22105647.5,1771199999999],[1771200000000,6.308,6.396,5.623,5.712,11209127.2,1771804799999],[1771804800000,5.712,5.871,4.933,5.253,16187928.6,1772409599999],[1772409600000,5.253,5.951,5.046,5.123,13010062.8,1773014399999],[1773014400000,5.125,6.29,5.115,6.114,14626415.6,1773619199999],[1773619200000,6.113,6.992,5.248,5.42,20884648.0,1774223999999],[1774224000000,5.42,5.768,4.99,5.116,11156636.2,1774828799999],[1774828800000,5.117,5.733,4.946,5.252,15229778.9,1775433599999],[1775433600000,5.252,6.626,5.11,5.694,26602186.1,1776038399999],[1776038400000,5.693,6.097,5.606,5.771,15225732.1,1776643199999],[1776643200000,5.772,6.627,5.762,6.107,14302861.2,1777247999999],[1777248000000,6.108,7.263,5.501,7.09,17885972.4,1777852799999],[1777852800000,7.089,8.18,6.712,7.054,38607966.6,1778457599999],[1778457600000,7.055,7.079,5.624,5.827,12443482.2,1779062399999],[1779062400000,5.827,6.983,5.682,6.128,19158475.3,1779667199999],[1779667200000,6.129,6.528,5.501,5.914,11134983.8,1780271999999],[1780272000000,5.914,6.008,3.917,4.565,22712457.8,1780876799999],[1780876800000,4.564,4.602,4.116,4.57,9801731.6,1781481599999],[1781481600000,4.57,5.055,4.205,4.495,10405082.0,1782086399999],[1782086400000,4.496,4.713,3.822,4.03,8839677.9,1782691199999],[1782691200000,4.03,4.412,3.907,4.308,7686881.2,1783295999999],[1783296000000,4.309,4.482,3.99,4.124,10420110.1,1783900799999],[1783900800000,4.124,4.538,3.959,4.172,8451837.2,1784505599999],[1784505600000,4.17,4.244,3.981,4.148,6510667.6,1785110399999],[1785110400000,4.149,4.213,3.727,4.173,8809171.4,1785715199999],[1785715200000,4.174,4.347,3.988,4.219,6474138.6,1786319999999],[1786320000000,4.218,4.352,3.919,3.977,5384952.3,1786924799999],[1786924800000,3.978,6.083,3.784,5.751,27392472.1,1787529599999],[1787529600000,5.751,5.76,4.806,5.237,13535046.4,1788134399999],[1788134400000,5.238,8.087,5.086,7.391,52730256.8,1788739199999],[1788739200000,7.392,7.87,6.072,6.125,28814445.9,1789343999999],[1789344000000,6.127,8.592,5.954,7.895,30089450.0,1789948799999],[1789948800000,7.894,8.412,6.991,7.859,26270454.7,1790553599999],[1790553600000,7.859,7.916,6.513,7.091,17854631.0,1791158399999],[1791158400000,7.091,7.246,5.873,6.544,11695117.0,1791763199999],[1791763200000,6.545,6.727,5.543,5.889,10210027.6,1792367999999],[1792368000000,5.888,6.542,5.53,5.69,9418743.3,1792972799999],[1792972800000,5.689,6.145,5.0,5.3,9949649.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":3,"dif":0.03304923074892585,"dea":-0.052794702024080695,"atr":1.3920547821590759,"dif_atr":0.023741329129063814},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SPXUSDT","candles":[[1733702400000,0.6,0.7944,0.6,0.7611,315643287.0,1734307199999],[1734307200000,0.7611,0.8558,0.5358,0.6236,397785520.0,1734911999999],[1734912000000,0.6236,0.94,0.6142,0.9173,277483327.0,1735516799999],[1735516800000,0.9173,1.57,0.8394,1.5083,557401009.0,1736121599999],[1736121600000,1.5085,1.6495,0.992,0.9966,901781321.0,1736726399999],[1736726400000,0.9966,1.7824,0.8714,1.4515,1111283782.0,1737331199999],[1737331200000,1.4517,1.652,1.1433,1.1478,643897399.0,1737935999999],[1737936000000,1.1477,1.3845,0.7974,0.8685,407907259.0,1738540799999],[1738540800000,0.8686,0.9422,0.5473,0.6222,609003708.0,1739145599999],[1739145600000,0.622,0.8715,0.5996,0.6892,339062295.0,1739750399999],[1739750400000,0.6893,0.8128,0.5659,0.7382,319943001.0,1740355199999],[1740355200000,0.7382,0.76,0.452,0.6529,454446823.0,1740959999999],[1740960000000,0.6529,0.6553,0.3818,0.3964,472013110.0,1741564799999],[1741564800000,0.3964,0.4262,0.2528,0.3912,1133047031.0,1742169599999],[1742169600000,0.3914,0.5289,0.3546,0.5271,467470510.0,1742774399999],[1742774400000,0.5273,0.6719,0.4175,0.439,457098264.0,1743379199999],[1743379200000,0.439,0.5734,0.3906,0.4165,776974060.0,1743983999999],[1743984000000,0.4165,0.5967,0.3796,0.5219,801383531.0,1744588799999],[1744588800000,0.522,0.5601,0.4129,0.4252,274446651.0,1745193599999],[1745193600000,0.4252,0.6585,0.421,0.5807,371624034.0,1745798399999],[1745798400000,0.5807,0.6322,0.5096,0.5149,183866019.0,1746403199999],[1746403200000,0.5146,0.8212,0.4699,0.779,248249683.0,1747007999999],[1747008000000,0.7792,0.901,0.6361,0.7176,208819753.0,1747612799999],[1747612800000,0.7178,0.9724,0.6421,0.9038,302185611.0,1748217599999],[1748217600000,0.9035,1.2229,0.8164,1.0237,570303023.0,1748822399999],[1748822400000,1.0237,1.3,0.9525,1.2555,554252984.0,1749427199999],[1749427200000,1.2557,1.75,1.2385,1.4896,947149290.0,1750031999999],[1750032000000,1.4896,1.7121,0.9221,1.0503,1060305168.0,1750636799999],[1750636800000,1.0504,1.4149,0.9741,1.3364,771924011.0,1751241599999],[1751241600000,1.3365,1.3796,1.0692,1.2999,433799481.0,1751846399999],[1751846400000,1.2995,1.7292,1.2175,1.5528,493324475.0,1752451199999],[1752451200000,1.5526,2.04,1.4267,1.8874,634362336.0,1753055999999],[1753056000000,1.8875,2.1977,1.6511,2.1465,433498262.0,1753660799999],[1753660800000,2.1463,2.2829,1.4208,1.6059,480346509.0,1754265599999],[1754265600000,1.6063,2.0024,1.5482,1.9423,304505782.0,1754870399999],[1754870400000,1.9423,1.9948,1.341,1.52,335190321.0,1755475199999],[1755475200000,1.5201,1.5327,1.2118,1.3248,306181008.0,1756079999999],[1756080000000,1.3249,1.3479,1.0566,1.1387,273075475.0,1756684799999],[1756684800000,1.1386,1.3116,1.0329,1.2936,219119514.0,1757289599999],[1757289600000,1.2939,1.5075,1.2504,1.352,247246462.0,1757894399999],[1757894400000,1.3519,1.4858,1.1645,1.1666,204282658.0,1758499199999],[1758499200000,1.1667,1.1758,0.9266,1.0024,275698285.0,1759103999999],[1759104000000,1.0024,1.6558,0.9001,1.574,370509915.0,1759708799999],[1759708800000,1.5739,1.66,0.4408,1.3416,433731271.0,1760313599999],[1760313600000,1.3415,1.3784,0.9166,1.0179,428905075.0,1760918399999],[1760918400000,1.0179,1.1693,0.8524,1.124,294357031.0,1761523199999],[1761523200000,1.124,1.1818,0.8216,0.8746,294542520.0,1762127999999],[1762128000000,0.8745,0.8769,0.5667,0.7127,542001492.0,1762732799999],[1762732800000,0.7127,0.7561,0.4654,0.4899,351260408.0,1763337599999],[1763337600000,0.4898,0.5931,0.4342,0.5043,506033650.0,1763942399999],[1763942400000,0.5042,0.7511,0.4897,0.6713,426127513.0,1764547199999],[1764547200000,0.6712,0.7429,0.5807,0.6436,354097829.0,1765151999999],[1765152000000,0.6435,0.7146,0.537,0.5467,300087618.0,1765756799999],[1765756800000,0.5468,0.5678,0.4451,0.4821,257413749.0,1766361599999],[1766361600000,0.4822,0.5197,0.4535,0.5013,155612317.0,1766966399999],[1766966400000,0.5014,0.6771,0.4635,0.6484,245001224.0,1767571199999],[1767571200000,0.6483,0.6784,0.5619,0.5813,207855220.0,1768175999999],[1768176000000,0.5813,0.6557,0.5164,0.519,173761596.0,1768780799999],[1768780800000,0.519,0.5192,0.352,0.3571,266573006.0,1769385599999],[1769385600000,0.3572,0.3997,0.253,0.287,346841133.0,1769990399999],[1769990400000,0.287,0.3282,0.2208,0.2927,529879875.0,1770595199999],[1770595200000,0.2927,0.3643,0.2694,0.3203,301840807.0,1771199999999],[1771200000000,0.3204,0.3746,0.3015,0.3046,277863951.0,1771804799999],[1771804800000,0.3047,0.3481,0.2665,0.3182,327104950.0,1772409599999],[1772409600000,0.3181,0.3892,0.2929,0.2964,315796020.0,1773014399999],[1773014400000,0.2964,0.3448,0.294,0.3156,187508503.0,1773619199999],[1773619200000,0.3156,0.3587,0.2819,0.2873,184652627.0,1774223999999],[1774224000000,0.2874,0.3156,0.2545,0.2628,129252227.0,1774828799999],[1774828800000,0.2629,0.2831,0.2555,0.2702,98691643.0,1775433599999],[1775433600000,0.2702,0.3444,0.2702,0.2989,166120770.0,1776038399999],[1776038400000,0.2989,0.3802,0.2968,0.3089,150558824.0,1776643199999],[1776643200000,0.309,0.4032,0.3056,0.3868,229781141.0,1777247999999],[1777248000000,0.3869,0.4227,0.3535,0.3698,154552750.0,1777852799999],[1777852800000,0.3701,0.486,0.3661,0.4832,208384512.0,1778457599999],[1778457600000,0.4832,0.4911,0.35,0.3638,180818118.0,1779062399999],[1779062400000,0.3638,0.4009,0.3344,0.3498,127308252.0,1779667199999],[1779667200000,0.3498,0.3789,0.3103,0.3315,118240730.0,1780271999999],[1780272000000,0.3316,0.36,0.2651,0.3177,244561419.0,1780876799999],[1780876800000,0.3176,0.3447,0.2913,0.3372,136943659.0,1781481599999],[1781481600000,0.3369,0.4977,0.3294,0.3623,661476649.0,1782086399999],[1782086400000,0.3623,0.3921,0.308,0.3335,156356972.0,1782691199999],[1782691200000,0.3334,0.434,0.3201,0.395,179655838.0,1783295999999],[1783296000000,0.3951,0.4144,0.3606,0.3734,105206526.0,1783900799999],[1783900800000,0.3733,0.3935,0.3322,0.3424,100209359.0,1784505599999],[1784505600000,0.3425,0.3788,0.3236,0.3485,82993700.0,1785110399999],[1785110400000,0.3485,0.3489,0.3137,0.3312,61070687.0,1785715199999],[1785715200000,0.331,0.3423,0.3174,0.3179,56994884.0,1786319999999],[1786320000000,0.3179,0.3347,0.3077,0.3159,49067228.0,1786924799999],[1786924800000,0.3158,0.4961,0.3103,0.4676,151009799.0,1787529599999],[1787529600000,0.4677,0.6482,0.4446,0.5395,262853444.0,1788134399999],[1788134400000,0.5394,0.6776,0.5167,0.5775,185533828.0,1788739199999],[1788739200000,0.5775,0.5812,0.466,0.4793,114345529.0,1789343999999],[1789344000000,0.4792,0.5235,0.4386,0.4644,123406687.0,1789948799999],[1789948800000,0.4645,0.5415,0.4177,0.4448,237985572.0,1790553599999],[1790553600000,0.4447,0.4621,0.3921,0.4432,146025601.0,1791158399999],[1791158400000,0.4431,0.4627,0.3451,0.3831,147986639.0,1791763199999],[1791763200000,0.3831,0.3915,0.3333,0.3617,168067307.0,1792367999999],[1792368000000,0.3619,0.4026,0.3331,0.3596,152820810.0,1792972799999],[1792972800000,0.3597,0.4123,0.3352,0.3606,125194796.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.010553178203343283,"dea":-0.008174286235350355,"atr":0.10201281296194338,"dif_atr":-0.10344953635657732},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PROMUSDT","candles":[[1736726400000,8.32,9.333,5.602,5.71,24663750.8,1737331199999],[1737331200000,5.71,6.083,5.125,5.227,12046235.3,1737935999999],[1737936000000,5.226,5.283,4.026,4.231,6160438.4,1738540799999],[1738540800000,4.231,6.029,3.325,5.714,28493966.8,1739145599999],[1739145600000,5.714,5.951,5.12,5.847,11013035.1,1739750399999],[1739750400000,5.847,6.95,5.673,6.633,9134999.5,1740355199999],[1740355200000,6.634,6.98,6.124,6.57,8888715.5,1740959999999],[1740960000000,6.572,6.826,5.805,5.917,8652955.3,1741564799999],[1741564800000,5.918,6.309,5.7,6.152,4766808.0,1742169599999],[1742169600000,6.153,6.463,5.951,6.124,2806276.6,1742774399999],[1742774400000,6.125,6.315,5.598,5.963,2541012.1,1743379199999],[1743379200000,5.965,6.1,5.733,5.985,3262556.9,1743983999999],[1743984000000,5.986,6.15,4.433,5.615,13023567.5,1744588799999],[1744588800000,5.617,6.03,5.394,5.798,3404462.1,1745193599999],[1745193600000,5.797,5.955,5.381,5.724,2471172.2,1745798399999],[1745798400000,5.725,5.963,5.381,5.607,2890450.4,1746403199999],[1746403200000,5.606,5.851,5.265,5.504,3350501.7,1747007999999],[1747008000000,5.505,5.68,5.264,5.506,4268873.0,1747612799999],[1747612800000,5.509,5.627,5.003,5.314,3918330.1,1748217599999],[1748217600000,5.315,5.683,5.055,5.375,4220470.0,1748822399999],[1748822400000,5.374,5.6,5.271,5.354,1961556.3,1749427199999],[1749427200000,5.354,5.616,5.075,5.386,1861108.7,1750031999999],[1750032000000,5.385,5.404,4.876,4.884,1797312.8,1750636799999],[1750636800000,4.884,5.671,3.168,5.613,43116567.9,1751241599999],[1751241600000,5.612,7.68,5.468,7.607,16978311.7,1751846399999],[1751846400000,7.607,7.888,6.897,7.324,7030199.0,1752451199999],[1752451200000,7.324,9.985,7.279,8.899,8453702.5,1753055999999],[1753056000000,8.896,9.785,8.787,9.135,3744980.5,1753660799999],[1753660800000,9.136,9.599,8.105,8.448,3280237.9,1754265599999],[1754265600000,8.444,9.4,7.621,8.515,6391954.6,1754870399999],[1754870400000,8.511,10.355,8.476,8.955,14052690.6,1755475199999],[1755475200000,8.954,9.6,8.577,8.936,4185807.0,1756079999999],[1756080000000,8.936,9.874,8.818,8.996,3869172.4,1756684799999],[1756684800000,8.996,9.369,8.902,9.119,2211264.2,1757289599999],[1757289600000,9.119,9.473,8.649,9.391,1776735.1,1757894399999],[1757894400000,9.387,12.35,8.574,9.862,33483781.5,1758499199999],[1758499200000,9.862,10.424,9.139,9.9,3368185.4,1759103999999],[1759104000000,9.9,10.247,9.515,10.005,2054997.5,1759708799999],[1759708800000,10.006,10.935,7.026,10.764,3965133.5,1760313599999],[1760313600000,10.762,10.821,9.675,9.741,2232081.8,1760918399999],[1760918400000,9.742,10.037,8.978,9.453,2037672.4,1761523199999],[1761523200000,9.454,10.916,9.296,10.861,2433229.8,1762127999999],[1762128000000,10.863,11.088,8.476,9.028,3861635.0,1762732799999],[1762732800000,9.029,10.976,8.775,9.166,6942885.6,1763337599999],[1763337600000,9.167,9.476,8.983,9.189,1684687.4,1763942399999],[1763942400000,9.185,9.559,8.023,9.269,2357128.9,1764547199999],[1764547200000,9.269,9.447,8.777,9.187,1528275.5,1765151999999],[1765152000000,9.188,9.507,8.456,9.049,1641797.4,1765756799999],[1765756800000,9.045,9.142,7.121,7.253,2634909.8,1766361599999],[1766361600000,7.254,9.353,6.805,8.58,10209936.7,1766966399999],[1766966400000,8.58,8.996,7.644,8.302,3005673.7,1767571199999],[1767571200000,8.304,8.319,6.478,7.351,4430180.4,1768175999999],[1768176000000,7.352,8.646,3.305,3.352,57654550.1,1768780799999],[1768780800000,3.352,3.354,2.015,2.091,60034627.8,1769385599999],[1769385600000,2.09,2.167,1.396,1.492,24287757.8,1769990399999],[1769990400000,1.491,1.54,1.002,1.159,21343228.4,1770595199999],[1770595200000,1.16,1.449,1.1,1.286,20424249.9,1771199999999],[1771200000000,1.287,1.689,1.208,1.254,54757165.6,1771804799999],[1771804800000,1.253,1.297,1.043,1.086,15800799.8,1772409599999],[1772409600000,1.086,1.17,0.956,0.98,12055643.6,1773014399999],[1773014400000,0.98,1.167,0.979,1.074,11759041.9,1773619199999],[1773619200000,1.073,1.242,1.023,1.127,20358523.0,1774223999999],[1774224000000,1.127,1.17,0.933,0.953,14032055.7,1774828799999],[1774828800000,0.954,1.062,0.926,1.03,11135411.5,1775433599999],[1775433600000,1.031,1.22,0.986,1.154,12446201.0,1776038399999],[1776038400000,1.154,2.892,1.15,2.41,163450175.2,1776643199999],[1776643200000,2.409,2.58,1.969,2.368,47868288.1,1777247999999],[1777248000000,2.367,2.52,1.977,1.995,21661328.0,1777852799999],[1777852800000,1.995,2.224,1.944,2.123,12472319.9,1778457599999],[1778457600000,2.12,2.157,1.61,1.749,12765174.1,1779062399999],[1779062400000,1.749,1.882,1.037,1.103,89665631.9,1779667199999],[1779667200000,1.104,1.147,0.99,1.025,14123756.5,1780271999999],[1780272000000,1.025,1.191,0.838,1.028,25837857.7,1780876799999],[1780876800000,1.027,1.142,0.975,1.062,12621718.2,1781481599999],[1781481600000,1.063,1.285,1.057,1.148,13712697.0,1782086399999],[1782086400000,1.147,1.161,1.027,1.086,7144162.4,1782691199999],[1782691200000,1.085,1.165,1.069,1.136,5234448.1,1783295999999],[1783296000000,1.135,1.356,1.082,1.333,9111399.1,1783900799999],[1783900800000,1.332,1.786,1.214,1.598,21114120.0,1784505599999],[1784505600000,1.597,2.579,1.338,1.983,207508302.8,1785110399999],[1785110400000,1.983,2.178,1.602,1.855,32872868.0,1785715199999],[1785715200000,1.854,2.219,1.8,2.051,12679912.4,1786319999999],[1786320000000,2.05,3.463,1.582,2.15,278043978.1,1786924799999],[1786924800000,2.149,3.17,1.798,2.878,75217035.9,1787529599999],[1787529600000,2.879,7.888,2.683,6.451,371994360.4,1788134399999],[1788134400000,6.452,7.285,4.371,5.48,110915858.4,1788739199999],[1788739200000,5.48,6.253,5.001,5.725,30523976.6,1789343999999],[1789344000000,5.725,5.784,4.665,4.942,15101958.4,1789948799999],[1789948800000,4.942,6.707,4.304,6.347,28182160.9,1790553599999],[1790553600000,6.346,6.679,5.419,6.147,12481252.6,1791158399999],[1791158400000,6.147,6.52,4.711,5.195,33331478.9,1791763199999],[1791763200000,5.194,5.778,4.398,4.723,23630650.4,1792367999999],[1792368000000,4.722,6.044,4.719,5.46,13664243.7,1792972799999],[1792972800000,5.461,6.499,4.811,5.589,19872678.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":7,"dif":0.8039459433374487,"dea":0.5640884323586579,"atr":1.355621711331931,"dif_atr":0.5930459335499668},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HANAUSDT","candles":[[1758499200000,0.209,0.23799,0.05001,0.06185,10052591045.0,1759103999999],[1759104000000,0.06185,0.09579,0.03514,0.06101,15580643013.0,1759708799999],[1759708800000,0.06102,0.1036,0.00998,0.04741,18587377627.0,1760313599999],[1760313600000,0.04742,0.07528,0.03807,0.05102,9975849601.0,1760918399999],[1760918400000,0.05101,0.0754,0.04571,0.05288,6070456524.0,1761523199999],[1761523200000,0.05289,0.05363,0.02938,0.03056,2882795461.0,1762127999999],[1762128000000,0.03054,0.03379,0.021,0.02551,4163978726.0,1762732799999],[1762732800000,0.02549,0.02717,0.01767,0.01924,2025994097.0,1763337599999],[1763337600000,0.01924,0.02023,0.01434,0.01529,3269750304.0,1763942399999],[1763942400000,0.01528,0.0222,0.01521,0.01571,4453954329.0,1764547199999],[1764547200000,0.01571,0.01577,0.01184,0.01259,2588531655.0,1765151999999],[1765152000000,0.01259,0.01458,0.01012,0.01056,3817366854.0,1765756799999],[1765756800000,0.01056,0.01389,0.00854,0.00978,4850409836.0,1766361599999],[1766361600000,0.00977,0.01164,0.00912,0.01095,2551097346.0,1766966399999],[1766966400000,0.01094,0.0122,0.0103,0.01188,2319467644.0,1767571199999],[1767571200000,0.01188,0.0142,0.00991,0.01014,2394703592.0,1768175999999],[1768176000000,0.01014,0.01549,0.00981,0.01048,6976477410.0,1768780799999],[1768780800000,0.01047,0.03158,0.007,0.02356,30880787111.0,1769385599999],[1769385600000,0.02357,0.03529,0.02215,0.03452,4886740987.0,1769990399999],[1769990400000,0.03452,0.04065,0.02601,0.03451,4199634884.0,1770595199999],[1770595200000,0.03451,0.0419,0.032,0.03957,720573099.0,1771199999999],[1771200000000,0.03951,0.04172,0.03419,0.03638,468781837.0,1771804799999],[1771804800000,0.03637,0.0385,0.03101,0.03558,621983499.0,1772409599999],[1772409600000,0.03559,0.04692,0.03164,0.03284,1603073774.0,1773014399999],[1773014400000,0.03283,0.0465,0.03256,0.04546,1295104333.0,1773619199999],[1773619200000,0.04543,0.0498,0.03675,0.04285,848282182.0,1774223999999],[1774224000000,0.04285,0.0447,0.03978,0.04002,196406472.0,1774828799999],[1774828800000,0.04002,0.04286,0.03931,0.04048,144545678.0,1775433599999],[1775433600000,0.04048,0.04058,0.03513,0.03869,183615666.0,1776038399999],[1776038400000,0.03869,0.04942,0.03634,0.04032,442200559.0,1776643199999],[1776643200000,0.04033,0.0459,0.03706,0.04026,201660051.0,1777247999999],[1777248000000,0.04033,0.04342,0.03518,0.03563,206650448.0,1777852799999],[1777852800000,0.03563,0.04045,0.03474,0.03841,223798977.0,1778457599999],[1778457600000,0.03846,0.042,0.03542,0.04088,285600933.0,1779062399999],[1779062400000,0.0409,0.04736,0.02833,0.03956,2473039635.0,1779667199999],[1779667200000,0.03958,0.0413,0.03083,0.03185,1456278142.0,1780271999999],[1780272000000,0.03185,0.03499,0.03028,0.03177,265967943.0,1780876799999],[1780876800000,0.03179,0.03282,0.0289,0.03198,231504685.0,1781481599999],[1781481600000,0.03198,0.04394,0.03138,0.03934,912559068.0,1782086399999],[1782086400000,0.03935,0.04101,0.03707,0.03809,174583832.0,1782691199999],[1782691200000,0.03807,0.04298,0.03756,0.03875,150558625.0,1783295999999],[1783296000000,0.03875,0.0423,0.03715,0.03965,259162739.0,1783900799999],[1783900800000,0.03963,0.04014,0.03136,0.03622,321691500.0,1784505599999],[1784505600000,0.03617,0.05386,0.02389,0.02953,3540840250.0,1785110399999],[1785110400000,0.02954,0.03132,0.02676,0.03052,379493033.0,1785715199999],[1785715200000,0.03054,0.03445,0.03,0.03208,378741350.0,1786319999999],[1786320000000,0.03206,0.03539,0.03,0.03345,438230437.0,1786924799999],[1786924800000,0.03344,0.03391,0.01706,0.01733,2216958448.0,1787529599999],[1787529600000,0.01731,0.02176,0.01655,0.02026,1923290310.0,1788134399999],[1788134400000,0.02025,0.02149,0.01887,0.01924,337159095.0,1788739199999],[1788739200000,0.01924,0.0228,0.01544,0.01564,655354078.0,1789343999999],[1789344000000,0.01565,0.01841,0.01361,0.01445,970601167.0,1789948799999],[1789948800000,0.01444,0.01609,0.01214,0.0141,1084472862.0,1790553599999],[1790553600000,0.01411,0.01429,0.01151,0.0122,1092307920.0,1791158399999],[1791158400000,0.01219,0.01575,0.01099,0.0134,1395629061.0,1791763199999],[1791763200000,0.0134,0.01391,0.0105,0.01151,981517702.0,1792367999999],[1792368000000,0.01151,0.01321,0.01113,0.01235,827385226.0,1792972799999],[1792972800000,0.01234,0.0169,0.0121,0.01582,2747075067.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.00565619342695747,"dea":-0.004631561968309061,"atr":0.007636823332343254,"dif_atr":-0.7406474106848226},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COTIUSDT","candles":[[1615161600000,0.3752,0.48338,0.31104,0.35121,465622152.0,1615766399999],[1615766400000,0.3502,0.5,0.319,0.46697,750567309.0,1616371199999],[1616371200000,0.4675,0.58,0.35943,0.45416,1113820422.0,1616975999999],[1616976000000,0.45433,0.53227,0.37,0.40659,825487375.0,1617580799999],[1617580800000,0.40658,0.44988,0.3253,0.3643,725005829.0,1618185599999],[1618185600000,0.36469,0.39874,0.21366,0.30318,921395422.0,1618790399999],[1618790400000,0.30317,0.38327,0.22428,0.26432,1487572563.0,1619395199999],[1619395200000,0.2642,0.4303,0.26212,0.38255,983946754.0,1619999999999],[1620000000000,0.38245,0.40078,0.323,0.36393,680314365.0,1620604799999],[1620604800000,0.36397,0.48621,0.2861,0.41689,996798389.0,1621209599999],[1621209600000,0.41691,0.42635,0.12382,0.16071,917950686.0,1621814399999],[1621814400000,0.16056,0.278,0.16027,0.22233,885951652.0,1622419199999],[1622419200000,0.22227,0.27661,0.20578,0.22643,708548118.0,1623023999999],[1623024000000,0.22642,0.23928,0.17511,0.2129,991811679.0,1623628799999],[1623628800000,0.21297,0.22471,0.16624,0.18231,689962790.0,1624233599999],[1624233600000,0.18228,0.18371,0.11563,0.14185,702224109.0,1624838399999],[1624838400000,0.14185,0.16224,0.13076,0.14143,512423848.0,1625443199999],[1625443200000,0.14156,0.1482,0.12046,0.13477,764324631.0,1626047999999],[1626048000000,0.13468,0.13795,0.1076,0.11687,1015761714.0,1626652799999],[1626652800000,0.11688,0.12746,0.08868,0.1234,1277370722.0,1627257599999],[1627257600000,0.12338,0.14807,0.11835,0.13551,1563846383.0,1627862399999],[1627862400000,0.13558,0.18097,0.13359,0.16496,2114947719.0,1628467199999],[1628467200000,0.16496,0.23565,0.16018,0.22419,1697786151.0,1629071999999],[1629072000000,0.2242,0.3265,0.20664,0.30336,2154208367.0,1629676799999],[1629676800000,0.30346,0.49447,0.27032,0.36326,4127892611.0,1630281599999],[1630281600000,0.36324,0.40214,0.306,0.37069,1688757469.0,1630886399999],[1630886400000,0.3707,0.3927,0.20801,0.34882,1827312518.0,1631491199999],[1631491200000,0.34887,0.45458,0.28313,0.36838,2533192882.0,1632095999999],[1632096000000,0.36834,0.6647,0.28434,0.51927,8460980612.0,1632700799999],[1632700800000,0.51951,0.678,0.48497,0.5613,5899951903.0,1633305599999],[1633305600000,0.5613,0.61,0.48274,0.51289,2501814772.0,1633910399999],[1633910400000,0.51274,0.54543,0.46601,0.4908,1367250189.0,1634515199999],[1634515200000,0.49081,0.56155,0.47,0.49918,1321442804.0,1635119999999],[1635120000000,0.49916,0.70408,0.39116,0.63936,2307632981.0,1635724799999],[1635724800000,0.63927,0.66561,0.5115,0.53966,1184853574.0,1636329599999],[1636329600000,0.53947,0.593,0.45216,0.52329,1200647243.0,1636934399999],[1636934400000,0.52329,0.535,0.39989,0.4382,907447389.0,1637539199999],[1637539200000,0.4382,0.4596,0.35143,0.39859,945388605.0,1638143999999],[1638144000000,0.39863,0.51329,0.24521,0.34659,2251525966.0,1638748799999],[1638748800000,0.34671,0.38856,0.29001,0.34912,1147701619.0,1639353599999],[1639353600000,0.34884,0.35248,0.28777,0.30613,974488969.0,1639958399999],[1639958400000,0.30612,0.438,0.286,0.42357,2067546928.0,1640563199999],[1640563200000,0.42357,0.4289,0.3488,0.38391,894086629.0,1641167999999],[1641168000000,0.38389,0.42611,0.30138,0.33291,1067841689.0,1641772799999],[1641772800000,0.33285,0.36236,0.29564,0.341,692553609.0,1642377599999],[1642377600000,0.34101,0.42201,0.22486,0.26909,3832321925.0,1642982399999],[1642982400000,0.26914,0.338,0.22019,0.32285,2375073654.0,1643587199999],[1643587200000,0.32275,0.33578,0.271,0.31038,1297586668.0,1644191999999],[1644192000000,0.31041,0.33871,0.26569,0.26839,1068332897.0,1644796799999],[1644796800000,0.26839,0.29893,0.21709,0.22129,999440921.0,1645401599999],[1645401600000,0.22137,0.23394,0.17108,0.19828,1309831504.0,1646006399999],[1646006400000,0.19831,0.24382,0.19401,0.19662,1113318765.0,1646611199999],[1646611200000,0.19665,0.21694,0.18893,0.19275,757563320.0,1647215999999],[1647216000000,0.19264,0.233,0.18619,0.20584,962437600.0,1647820799999],[1647820800000,0.20593,0.26094,0.199,0.25801,848266081.0,1648425599999],[1648425600000,0.25801,0.30639,0.25005,0.28698,1407211866.0,1649030399999],[1649030400000,0.28688,0.33645,0.26791,0.28039,3357333112.0,1649635199999],[1649635200000,0.28036,0.28919,0.23052,0.23255,1427685067.0,1650239999999],[1650240000000,0.23254,0.25584,0.21119,0.213,734623972.0,1650844799999],[1650844800000,0.21297,0.24303,0.1696,0.19558,1439146527.0,1651449599999],[1651449600000,0.19557,0.2265,0.17285,0.18073,1172757971.0,1652054399999],[1652054400000,0.18067,0.18711,0.08391,0.12207,2559058011.0,1652659199999],[1652659200000,0.12203,0.12361,0.10169,0.11755,1384665206.0,1653263999999],[1653264000000,0.11755,0.13058,0.10365,0.11472,1707439879.0,1653868799999],[1653868800000,0.11475,0.13933,0.11346,0.11895,1764278958.0,1654473599999],[1654473600000,0.11892,0.14492,0.09785,0.09969,2557342358.0,1655078399999],[1655078400000,0.0997,0.10237,0.07692,0.08902,1537408194.0,1655683199999],[1655683200000,0.08904,0.1091,0.08477,0.10002,1328683699.0,1656287999999],[1656288000000,0.1,0.10614,0.08694,0.09046,1028615963.0,1656892799999],[1656892800000,0.09041,0.101,0.08814,0.09695,1097174880.0,1657497599999],[1657497600000,0.09697,0.10549,0.07961,0.10268,1632293313.0,1658102399999],[1658102400000,0.10258,0.11674,0.10097,0.10571,960519383.0,1658707199999],[1658707200000,0.1057,0.11713,0.08923,0.10931,1129767485.0,1659311999999],[1659312000000,0.10931,0.12132,0.1059,0.11907,1307274558.0,1659916799999],[1659916800000,0.11909,0.12618,0.10918,0.11651,888974191.0,1660521599999],[1660521600000,0.11652,0.11982,0.09248,0.10054,975327958.0,1661126399999],[1661126400000,0.10056,0.1023,0.08518,0.08564,1076157096.0,1661731199999],[1661731200000,0.08565,0.09639,0.08463,0.09586,828600838.0,1662335999999],[1662336000000,0.09586,0.10199,0.0858,0.09956,927277582.0,1662940799999],[1662940800000,0.09954,0.10576,0.08745,0.09075,2529196284.0,1663545599999],[1663545600000,0.09076,0.11071,0.08853,0.10707,2323564948.0,1664150399999],[1664150400000,0.10708,0.11233,0.1,0.10837,2539872734.0,1664755199999],[1664755200000,0.10836,0.12983,0.107,0.11424,3996681235.0,1665359999999],[1665360000000,0.11424,0.11602,0.093,0.0992,1346439614.0,1665964799999],[1665964800000,0.0992,0.10354,0.095,0.10104,1024447788.0,1666569599999],[1666569600000,0.10102,0.10986,0.09842,0.10487,1038430904.0,1667174399999],[1667174400000,0.10487,0.11629,0.09565,0.10311,1199965761.0,1667779199999],[1667779200000,0.10311,0.1155,0.06795,0.06915,2268651763.0,1668383999999],[1668384000000,0.06916,0.0763,0.06561,0.07342,1364848718.0,1668988799999],[1668988800000,0.07343,0.07891,0.06576,0.07234,2205030351.0,1669593599999],[1669593600000,0.07235,0.0752,0.06903,0.07226,945182869.0,1670198399999],[1670198400000,0.07226,0.075,0.0685,0.06992,837711440.0,1670803199999],[1670803200000,0.06991,0.07157,0.05683,0.05883,736387098.0,1671407999999],[1671408000000,0.05883,0.05979,0.05511,0.05793,639214385.0,1672012799999],[1672012800000,0.05794,0.05984,0.05146,0.05167,845325108.0,1672617599999],[1672617600000,0.05167,0.05991,0.05,0.05966,2059195413.0,1673222399999],[1673222400000,0.05963,0.077,0.05922,0.07278,1864177602.0,1673827199999],[1673827200000,0.07279,0.08812,0.06471,0.08504,2264175423.0,1674431999999],[1674432000000,0.08503,0.128,0.08412,0.11212,5265533634.0,1675036799999],[1675036800000,0.11213,0.11417,0.0933,0.09844,2857768952.0,1675641599999],[1675641600000,0.09847,0.1054,0.08286,0.08742,1676522494.0,1676246399999],[1676246400000,0.08739,0.10975,0.08086,0.10086,2544796764.0,1676851199999],[1676851200000,0.10081,0.10461,0.08361,0.08968,1173638984.0,1677455999999],[1677456000000,0.08971,0.09166,0.07485,0.07961,1071840029.0,1678060799999],[1678060800000,0.0796,0.08222,0.06153,0.07092,1553653073.0,1678665599999],[1678665600000,0.07092,0.08298,0.06872,0.07679,1739294172.0,1679270399999],[1679270400000,0.07679,0.07845,0.06824,0.07389,1657904224.0,1679875199999],[1679875200000,0.07388,0.08446,0.06816,0.07717,2509888948.0,1680479999999],[1680480000000,0.07717,0.08104,0.07379,0.07695,1153053417.0,1681084799999],[1681084800000,0.07694,0.09944,0.07569,0.09335,1904064699.0,1681689599999],[1681689600000,0.09334,0.11029,0.077,0.07967,6284112474.0,1682294399999],[1682294400000,0.07967,0.0919,0.0753,0.07812,2887518730.0,1682899199999],[1682899200000,0.07814,0.08088,0.074,0.07576,1786144558.0,1683503999999],[1683504000000,0.07576,0.07619,0.06451,0.06744,2084837597.0,1684108799999],[1684108800000,0.06746,0.07257,0.06637,0.06709,1082752613.0,1684713599999],[1684713600000,0.0671,0.07119,0.06432,0.07035,910966173.0,1685318399999],[1685318400000,0.07034,0.07338,0.06657,0.06755,2312916060.0,1685923199999],[1685923200000,0.06757,0.06823,0.03909,0.04486,2575165108.0,1686527999999],[1686528000000,0.04486,0.04788,0.04262,0.04375,1742894798.0,1687132799999],[1687132800000,0.04375,0.05369,0.04316,0.05103,1683388631.0,1687737599999],[1687737600000,0.05103,0.05471,0.04541,0.0546,1409780055.0,1688342399999],[1688342400000,0.0546,0.05589,0.0483,0.0485,1280563493.0,1688947199999],[1688947200000,0.04851,0.0593,0.04714,0.05245,2260940354.0,1689551999999],[1689552000000,0.05246,0.05479,0.0507,0.05276,981389097.0,1690156799999],[1690156800000,0.05276,0.05283,0.04105,0.0434,2063965257.0,1690761599999],[1690761600000,0.04339,0.05071,0.04185,0.04821,9826189977.0,1691366399999],[1691366400000,0.04822,0.05065,0.04683,0.04987,1435191645.0,1691971199999],[1691971200000,0.04986,0.05052,0.03594,0.04029,1590006920.0,1692575999999],[1692576000000,0.0403,0.04103,0.03726,0.03878,809887621.0,1693180799999],[1693180800000,0.03878,0.04125,0.03636,0.03771,1249150997.0,1693785599999],[1693785600000,0.03771,0.0441,0.03749,0.04228,2459056140.0,1694390399999],[1694390400000,0.04228,0.04389,0.03854,0.04077,1529671564.0,1694995199999],[1694995200000,0.04076,0.04352,0.04012,0.04252,1062252107.0,1695599999999],[1695600000000,0.04251,0.0446,0.04016,0.04341,1582984280.0,1696204799999],[1696204800000,0.04343,0.04687,0.03792,0.04579,2191051260.0,1696809599999],[1696809600000,0.0458,0.0468,0.038,0.03873,4942945610.0,1697414399999],[1697414400000,0.03874,0.04043,0.03602,0.03858,1352050184.0,1698019199999],[1698019200000,0.03859,0.04673,0.03804,0.04607,1339023496.0,1698623999999],[1698624000000,0.04606,0.05146,0.04381,0.0506,1167356250.0,1699228799999],[1699228800000,0.05059,0.05541,0.04741,0.05412,1465402567.0,1699833599999],[1699833600000,0.0541,0.05552,0.04659,0.0502,1052920221.0,1700438399999],[1700438400000,0.05021,0.05771,0.04342,0.05725,1385047000.0,1701043199999],[1701043200000,0.05725,0.06053,0.05202,0.05489,1582114976.0,1701647999999],[1701648000000,0.05487,0.06812,0.0545,0.06627,1488387061.0,1702252799999],[1702252800000,0.06627,0.07441,0.05662,0.06946,1935802774.0,1702857599999],[1702857600000,0.06943,0.07406,0.06346,0.07162,1026705995.0,1703462399999],[1703462400000,0.07161,0.0795,0.06705,0.07018,989956056.0,1704067199999],[1704067200000,0.07018,0.07593,0.0562,0.05799,865245253.0,1704671999999],[1704672000000,0.058,0.06648,0.05271,0.05869,879273268.0,1705276799999],[1705276800000,0.05869,0.06485,0.05294,0.05818,1276712814.0,1705881599999],[1705881600000,0.05817,0.0588,0.04949,0.05543,594604436.0,1706486399999],[1706486400000,0.0554,0.06183,0.05464,0.05515,734226733.0,1707091199999],[1707091200000,0.05516,0.10849,0.05416,0.08524,16392057466.0,1707695999999],[1707696000000,0.08523,0.10772,0.08002,0.10231,6662319350.0,1708300799999],[1708300800000,0.10232,0.24382,0.08961,0.2166,16529296924.0,1708905599999],[1708905600000,0.2166,0.27757,0.187,0.2096,11174602065.0,1709510399999],[1709510400000,0.20963,0.26872,0.13761,0.25085,4043956259.0,1710115199999],[1710115200000,0.25086,0.25152,0.1794,0.19867,1761919747.0,1710719999999],[1710720000000,0.19868,0.2058,0.16048,0.1966,1388032606.0,1711324799999],[1711324800000,0.19663,0.2124,0.18007,0.18813,871410777.0,1711929599999],[1711929600000,0.18815,0.18885,0.14919,0.16445,831355065.0,1712534399999],[1712534400000,0.16443,0.17871,0.08847,0.11213,1451800955.0,1713139199999],[1713139200000,0.11212,0.13246,0.10055,0.12755,1253205835.0,1713743999999],[1713744000000,0.12752,0.1539,0.113,0.11868,1384958126.0,1714348799999],[1714348800000,0.1187,0.12843,0.09973,0.12597,820102812.0,1714953599999],[1714953600000,0.12597,0.1318,0.11312,0.11425,616180670.0,1715558399999],[1715558400000,0.11426,0.1406,0.10686,0.12718,1037163120.0,1716163199999],[1716163200000,0.12718,0.1501,0.12412,0.13104,900021920.0,1716767999999],[1716768000000,0.13105,0.13783,0.12323,0.12444,468867924.0,1717372799999],[1717372800000,0.12442,0.1539,0.11816,0.12393,1081058541.0,1717977599999],[1717977600000,0.12397,0.12476,0.10496,0.10751,757830480.0,1718582399999],[1718582400000,0.1075,0.10864,0.0873,0.09039,693491552.0,1719187199999],[1719187200000,0.09037,0.0983,0.08599,0.09431,607439917.0,1719791999999],[1719792000000,0.0943,0.09585,0.06588,0.07925,849578709.0,1720396799999],[1720396800000,0.07926,0.08758,0.07535,0.08693,566921601.0,1721001599999],[1721001600000,0.08693,0.11087,0.08632,0.10982,1460830884.0,1721606399999],[1721606400000,0.10983,0.13234,0.09886,0.11352,3711509976.0,1722211199999],[1722211200000,0.11356,0.11973,0.0765,0.07974,1217388435.0,1722815999999],[1722816000000,0.07974,0.08678,0.06114,0.07453,1257331739.0,1723420799999],[1723420800000,0.07455,0.09019,0.072,0.08628,1466403428.0,1724025599999],[1724025600000,0.08627,0.10601,0.08333,0.09758,1089748113.0,1724630399999],[1724630400000,0.09759,0.09863,0.07575,0.07616,687204311.0,1725235199999],[1725235200000,0.07612,0.08446,0.07292,0.08117,733741911.0,1725839999999],[1725840000000,0.08118,0.11943,0.08046,0.11306,5041687491.0,1726444799999],[1726444800000,0.11304,0.13204,0.10034,0.12077,2569990387.0,1727049599999],[1727049600000,0.12078,0.13193,0.1153,0.12489,1299994844.0,1727654399999],[1727654400000,0.1249,0.12593,0.09269,0.10176,1311637196.0,1728259199999],[1728259200000,0.10176,0.10757,0.09253,0.10024,896471137.0,1728863999999],[1728864000000,0.10025,0.11065,0.09382,0.10783,936913321.0,1729468799999],[1729468800000,0.10785,0.11314,0.08508,0.09047,1020538400.0,1730073599999],[1730073600000,0.09047,0.09803,0.08013,0.0838,690442746.0,1730678399999],[1730678400000,0.0838,0.11122,0.07801,0.10497,880527572.0,1731283199999],[1731283200000,0.10494,0.11632,0.08995,0.09997,1383621024.0,1731887999999],[1731888000000,0.09998,0.157,0.09136,0.148,3667634116.0,1732492799999],[1732492800000,0.14803,0.16632,0.12468,0.16433,1452283920.0,1733097599999],[1733097600000,0.16433,0.19225,0.14748,0.18436,1253011312.0,1733702399999],[1733702400000,0.18444,0.18652,0.12034,0.16764,1441866442.0,1734307199999],[1734307200000,0.16764,0.17432,0.10409,0.11952,1052177365.0,1734911999999],[1734912000000,0.11952,0.1381,0.11628,0.12101,525301670.0,1735516799999],[1735516800000,0.12104,0.13975,0.11462,0.13593,524883533.0,1736121599999],[1736121600000,0.13593,0.14015,0.10405,0.10967,627108962.0,1736726399999],[1736726400000,0.1097,0.1333,0.09733,0.10366,798586699.0,1737331199999],[1737331200000,0.10365,0.11535,0.09673,0.0973,717101635.0,1737935999999],[1737936000000,0.09729,0.10898,0.07198,0.07879,1284229158.0,1738540799999],[1738540800000,0.07883,0.08559,0.05619,0.07524,1345937382.0,1739145599999],[1739145600000,0.07527,0.09432,0.07234,0.08499,2291815990.0,1739750399999],[1739750400000,0.08501,0.08952,0.07653,0.08181,1020878332.0,1740355199999],[1740355200000,0.08181,0.09218,0.06575,0.09033,1185354862.0,1740959999999],[1740960000000,0.09031,0.09561,0.06118,0.06414,1846350376.0,1741564799999],[1741564800000,0.06417,0.07316,0.0545,0.06501,980425617.0,1742169599999],[1742169600000,0.06499,0.07922,0.06422,0.0777,1279055536.0,1742774399999],[1742774400000,0.0777,0.09335,0.06727,0.07098,1671406539.0,1743379199999],[1743379200000,0.071,0.07423,0.05343,0.05543,963311332.0,1743983999999],[1743984000000,0.0554,0.06707,0.04923,0.059,1401106124.0,1744588799999],[1744588800000,0.05899,0.07477,0.0588,0.0715,1638996754.0,1745193599999],[1745193600000,0.07151,0.08335,0.06607,0.07726,1229802333.0,1745798399999],[1745798400000,0.07727,0.08565,0.07,0.07309,1312371468.0,1746403199999],[1746403200000,0.07307,0.09042,0.06804,0.08539,1257077060.0,1747007999999],[1747008000000,0.08541,0.09147,0.06935,0.07457,971395040.0,1747612799999],[1747612800000,0.07461,0.07745,0.06635,0.07076,730316589.0,1748217599999],[1748217600000,0.07074,0.07226,0.05465,0.06,746209168.0,1748822399999],[1748822400000,0.06001,0.06118,0.05307,0.05782,463701170.0,1749427199999],[1749427200000,0.05781,0.06217,0.0492,0.05226,697301564.0,1750031999999],[1750032000000,0.05225,0.05472,0.04165,0.0447,672670043.0,1750636799999],[1750636800000,0.04469,0.05486,0.04456,0.05448,558088216.0,1751241599999],[1751241600000,0.05446,0.05455,0.04831,0.05014,459708580.0,1751846399999],[1751846400000,0.05015,0.05998,0.04809,0.0563,698229287.0,1752451199999],[1752451200000,0.0563,0.06885,0.05281,0.06535,1032012340.0,1753055999999],[1753056000000,0.06535,0.06888,0.05486,0.06084,993456173.0,1753660799999],[1753660800000,0.06084,0.06465,0.04867,0.05233,1040884536.0,1754265599999],[1754265600000,0.05234,0.05842,0.05067,0.05595,620749193.0,1754870399999],[1754870400000,0.05595,0.06377,0.05029,0.05475,1243711556.0,1755475199999],[1755475200000,0.05475,0.05799,0.04987,0.05533,768121135.0,1756079999999],[1756080000000,0.05533,0.05645,0.04957,0.05163,619467847.0,1756684799999],[1756684800000,0.05162,0.05256,0.0477,0.04897,505911345.0,1757289599999],[1757289600000,0.04898,0.05788,0.04855,0.0528,839534119.0,1757894399999],[1757894400000,0.05278,0.05634,0.04928,0.05145,941660467.0,1758499199999],[1758499200000,0.05144,0.05173,0.04208,0.04435,712793582.0,1759103999999],[1759104000000,0.04436,0.04848,0.04166,0.04494,545402148.0,1759708799999],[1759708800000,0.04495,0.0543,0.019,0.03804,2106141131.0,1760313599999],[1760313600000,0.03804,0.04084,0.03115,0.03391,1059956212.0,1760918399999],[1760918400000,0.03389,0.03609,0.0315,0.03434,637183519.0,1761523199999],[1761523200000,0.03433,0.03634,0.02945,0.03322,843256263.0,1762127999999],[1762128000000,0.03323,0.06281,0.02484,0.05703,4065228787.0,1762732799999],[1762732800000,0.05703,0.061,0.03301,0.03393,10551628214.0,1763337599999],[1763337600000,0.03393,0.03494,0.02557,0.02744,1641127741.0,1763942399999],[1763942400000,0.02744,0.03105,0.02694,0.02792,1086669827.0,1764547199999],[1764547200000,0.02792,0.03086,0.02448,0.02573,1197579881.0,1765151999999],[1765152000000,0.02572,0.02744,0.02274,0.02297,820847047.0,1765756799999],[1765756800000,0.02298,0.02359,0.01946,0.02082,841800940.0,1766361599999],[1766361600000,0.02083,0.02268,0.02032,0.02188,544665340.0,1766966399999],[1766966400000,0.02189,0.02319,0.01981,0.02251,683620864.0,1767571199999],[1767571200000,0.02251,0.02389,0.02071,0.02102,870005871.0,1768175999999],[1768176000000,0.02103,0.02327,0.02037,0.0204,974910367.0,1768780799999],[1768780800000,0.0204,0.02407,0.01674,0.01728,1859737386.0,1769385599999],[1769385600000,0.01728,0.01824,0.01222,0.01387,1185653173.0,1769990399999],[1769990400000,0.01388,0.01503,0.01007,0.01194,1585439357.0,1770595199999],[1770595200000,0.01194,0.01311,0.01117,0.01219,853883613.0,1771199999999],[1771200000000,0.0122,0.01422,0.01123,0.01153,1563867932.0,1771804799999],[1771804800000,0.01153,0.01298,0.01077,0.01143,1817924219.0,1772409599999],[1772409600000,0.01143,0.01323,0.01125,0.01159,1081032368.0,1773014399999],[1773014400000,0.0116,0.01355,0.01152,0.01298,1003173801.0,1773619199999],[1773619200000,0.01298,0.01501,0.01186,0.01206,1168301883.0,1774223999999],[1774224000000,0.01206,0.01318,0.01191,0.0123,833806299.0,1774828799999],[1774828800000,0.01231,0.01399,0.01224,0.01327,875997679.0,1775433599999],[1775433600000,0.01327,0.0145,0.01286,0.01323,720986349.0,1776038399999],[1776038400000,0.01323,0.01586,0.01313,0.0138,791165941.0,1776643199999],[1776643200000,0.01381,0.01604,0.0138,0.01417,873487429.0,1777247999999],[1777248000000,0.01418,0.01434,0.01323,0.01404,630320958.0,1777852799999],[1777852800000,0.01404,0.01551,0.01386,0.01533,702337109.0,1778457599999],[1778457600000,0.01533,0.01576,0.01231,0.01266,836186263.0,1779062399999],[1779062400000,0.01265,0.01306,0.01188,0.01227,582253647.0,1779667199999],[1779667200000,0.01228,0.0128,0.01108,0.01227,659019615.0,1780271999999],[1780272000000,0.01226,0.01331,0.00903,0.00997,1433645724.0,1780876799999],[1780876800000,0.00998,0.01061,0.00927,0.01022,732652422.0,1781481599999],[1781481600000,0.01022,0.01069,0.00918,0.00931,724304424.0,1782086399999],[1782086400000,0.00931,0.00979,0.00808,0.00836,751686376.0,1782691199999],[1782691200000,0.00835,0.0093,0.00778,0.00869,938620236.0,1783295999999],[1783296000000,0.00869,0.00873,0.00786,0.00794,774371714.0,1783900799999],[1783900800000,0.00794,0.00808,0.00726,0.00733,673818985.0,1784505599999],[1784505600000,0.00732,0.007787,0.00715,0.00742,747125310.0,1785110399999],[1785110400000,0.00742,0.020489,0.007329,0.012476,165988575801.0,1785715199999],[1785715200000,0.012476,0.016359,0.0109,0.011866,34966566231.0,1786319999999],[1786320000000,0.011864,0.0140285,0.009293,0.010278,35746507183.0,1786924799999],[1786924800000,0.01028,0.013354,0.008658,0.012034,21943407943.0,1787529599999],[1787529600000,0.012034,0.014644,0.011371,0.012963,14828672889.0,1788134399999],[1788134400000,0.012963,0.019372,0.012501,0.016945,11253622329.0,1788739199999],[1788739200000,0.016946,0.022202,0.015784,0.015968,10655745531.0,1789343999999],[1789344000000,0.015968,0.02673,0.015866,0.018199,15781109866.0,1789948799999],[1789948800000,0.0182,0.018826,0.014204,0.014892,13400971501.0,1790553599999],[1790553600000,0.014891,0.015036,0.01244,0.013937,9324075286.0,1791158399999],[1791158400000,0.013936,0.014478,0.012149,0.013542,4820556754.0,1791763199999],[1791763200000,0.013539,0.013765,0.010211,0.010729,4504905306.0,1792367999999],[1792368000000,0.010728,0.012229,0.010189,0.0104,4761818133.0,1792972799999],[1792972800000,0.0104,0.01091,0.008603,0.010048,6013806102.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0009888644432709728,"dea":-0.0011632251466335095,"atr":0.0040745404126977325,"dif_atr":-0.2426934925444145},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARUSDT","candles":[[1632700800000,41.78,59.187,38.0,57.538,3593348.8,1633305599999],[1633305600000,57.535,69.92,48.001,57.886,7830460.3,1633910399999],[1633910400000,57.882,64.437,49.003,51.625,5061804.4,1634515199999],[1634515200000,51.63,58.199,48.251,51.287,4231691.5,1635119999999],[1635120000000,51.297,60.56,43.074,54.939,5567169.3,1635724799999],[1635724800000,54.939,91.27,50.489,76.355,23091500.2,1636329599999],[1636329600000,76.356,80.26,62.769,70.247,8733943.5,1636934399999],[1636934400000,70.24,73.249,50.95,64.389,10938546.3,1637539199999],[1637539200000,64.416,66.459,51.667,57.905,9554496.5,1638143999999],[1638144000000,57.889,63.223,35.639,44.945,7287055.5,1638748799999],[1638748800000,44.947,49.915,39.127,41.718,5596341.4,1639353599999],[1639353600000,41.719,59.968,35.133,59.196,16070048.2,1639958399999],[1639958400000,59.197,68.706,50.41,61.7,12141453.5,1640563199999],[1640563200000,61.715,67.0,52.832,60.093,7807432.7,1641167999999],[1641168000000,60.093,68.93,45.064,50.338,10219114.8,1641772799999],[1641772800000,50.338,54.38,43.629,49.369,7946572.3,1642377599999],[1642377600000,49.368,49.636,27.383,34.234,10585765.2,1642982399999],[1642982400000,34.223,37.7,27.33,35.867,15030183.9,1643587199999],[1643587200000,35.862,41.819,33.323,37.983,14153930.7,1644191999999],[1644192000000,37.978,42.553,31.274,32.118,13528565.6,1644796799999],[1644796800000,32.112,35.684,25.497,26.101,11201866.1,1645401599999],[1645401600000,26.094,30.948,22.175,28.853,17019621.7,1646006399999],[1646006400000,28.853,34.65,27.964,28.203,14554624.2,1646611199999],[1646611200000,28.215,38.806,27.162,30.416,17651953.6,1647215999999],[1647216000000,30.421,36.6,29.555,32.395,11517322.8,1647820799999],[1647820800000,32.395,37.722,31.28,37.622,11697563.0,1648425599999],[1648425600000,37.637,41.832,34.6,40.905,10324110.9,1649030399999],[1649030400000,40.892,40.951,31.962,33.937,6423289.3,1649635199999],[1649635200000,33.945,34.98,28.507,28.688,6786772.2,1650239999999],[1650240000000,28.685,31.804,26.703,26.755,5219931.0,1650844799999],[1650844800000,26.765,28.419,21.965,25.084,11630986.3,1651449599999],[1651449600000,25.067,26.978,19.335,19.745,11550050.7,1652054399999],[1652054400000,19.736,20.476,9.86,18.847,39062532.6,1652659199999],[1652659200000,18.839,18.9,13.557,15.705,26832333.4,1653263999999],[1653264000000,15.693,16.413,12.307,13.341,16361662.2,1653868799999],[1653868800000,13.339,16.433,11.977,12.698,11843213.0,1654473599999],[1654473600000,12.698,14.792,9.929,10.06,14750248.1,1655078399999],[1655078400000,10.056,10.272,7.15,8.619,24625979.9,1655683199999],[1655683200000,8.617,10.997,8.204,9.812,14926278.4,1656287999999],[1656288000000,9.81,11.984,8.264,11.63,39492849.8,1656892799999],[1656892800000,11.63,12.565,11.035,11.681,29227552.1,1657497599999],[1657497600000,11.685,16.418,10.575,15.428,42285081.8,1658102399999],[1658102400000,15.427,17.45,13.07,13.306,18655710.0,1658707199999],[1658707200000,13.304,18.2,11.609,15.469,22598343.0,1659311999999],[1659312000000,15.47,16.409,13.26,14.641,16672408.0,1659916799999],[1659916800000,14.64,16.167,13.5,13.869,10818434.8,1660521599999],[1660521600000,13.871,14.425,11.501,12.641,10147880.5,1661126399999],[1661126400000,12.64,12.995,10.242,10.291,9666331.9,1661731199999],[1661731200000,10.289,11.024,9.801,10.25,11168121.5,1662335999999],[1662336000000,10.25,11.764,9.25,11.276,17045180.0,1662940799999],[1662940800000,11.275,11.658,9.298,9.418,12618217.6,1663545599999],[1663545600000,9.419,10.38,8.91,9.342,15745946.3,1664150399999],[1664150400000,9.342,10.097,8.894,9.048,14559409.5,1664755199999],[1664755200000,9.046,9.74,8.694,8.862,10447988.7,1665359999999],[1665360000000,8.865,10.2,8.34,10.045,38939946.9,1665964799999],[1665964800000,10.041,10.954,9.7,10.58,23486618.4,1666569599999],[1666569600000,10.581,11.327,10.0,10.376,17283983.5,1667174399999],[1667174400000,10.376,17.776,9.879,14.17,99874778.8,1667779199999],[1667779200000,14.168,14.54,8.485,8.659,43694034.2,1668383999999],[1668384000000,8.66,11.2,8.292,9.443,34585819.9,1668988799999],[1668988800000,9.447,9.8,8.58,9.176,20459163.9,1669593599999],[1669593600000,9.177,9.88,8.829,9.286,15913515.5,1670198399999],[1670198400000,9.285,9.857,8.601,8.656,15554322.0,1670803199999],[1670803200000,8.654,9.089,7.279,7.704,14700289.8,1671407999999],[1671408000000,7.705,7.837,6.111,6.327,25205905.5,1672012799999],[1672012800000,6.326,6.765,6.071,6.362,18188583.0,1672617599999],[1672617600000,6.361,7.363,6.224,7.282,18566732.2,1673222399999],[1673222400000,7.282,9.548,7.245,9.102,25621868.7,1673827199999],[1673827200000,9.102,10.248,8.311,9.711,26300291.8,1674431999999],[1674432000000,9.711,11.03,9.339,10.919,22625847.5,1675036799999],[1675036800000,10.919,12.863,9.797,11.521,44186085.0,1675641599999],[1675641600000,11.529,13.621,10.01,11.108,27626010.9,1676246399999],[1676246400000,11.109,14.078,10.002,12.531,38072260.7,1676851199999],[1676851200000,12.53,13.248,9.378,10.255,24642837.5,1677455999999],[1677456000000,10.256,10.775,8.338,8.712,25749227.2,1678060799999],[1678060800000,8.712,8.999,6.862,8.282,29553539.6,1678665599999],[1678665600000,8.281,9.775,7.509,9.039,34294427.8,1679270399999],[1679270400000,9.04,9.306,7.874,8.255,17277747.4,1679875199999],[1679875200000,8.252,9.022,7.573,8.296,12592007.1,1680479999999],[1680480000000,8.297,8.748,8.063,8.407,10990425.3,1681084799999],[1681084800000,8.407,9.503,8.236,9.391,16110638.2,1681689599999],[1681689600000,9.386,9.422,7.497,7.771,12162786.2,1682294399999],[1682294400000,7.771,8.075,7.223,7.546,10364494.6,1682899199999],[1682899200000,7.548,8.011,7.193,7.231,12392847.1,1683503999999],[1683504000000,7.23,7.275,6.187,6.636,15346873.3,1684108799999],[1684108800000,6.635,6.993,6.506,6.634,9184838.6,1684713599999],[1684713600000,6.634,7.092,6.367,7.004,7271344.5,1685318399999],[1685318400000,7.004,7.055,6.454,6.842,7518407.5,1685923199999],[1685923200000,6.843,6.859,4.069,4.998,17674787.9,1686527999999],[1686528000000,4.998,5.325,4.792,4.936,12547502.2,1687132799999],[1687132800000,4.936,5.708,4.804,5.549,17092496.4,1687737599999],[1687737600000,5.549,5.88,4.924,5.874,18046103.9,1688342399999],[1688342400000,5.874,6.266,5.44,5.857,24922832.2,1688947199999],[1688947200000,5.859,6.262,5.617,5.647,15588166.3,1689551999999],[1689552000000,5.648,6.249,5.488,6.133,14383892.0,1690156799999],[1690156800000,6.133,6.162,5.319,5.486,9327188.4,1690761599999],[1690761600000,5.485,5.605,5.162,5.233,7638236.0,1691366399999],[1691366400000,5.233,5.379,4.877,5.231,16217909.0,1691971199999],[1691971200000,5.231,5.45,4.165,4.494,32080578.4,1692575999999],[1692576000000,4.494,4.552,3.969,4.201,18946756.7,1693180799999],[1693180800000,4.201,4.46,4.007,4.085,14380035.8,1693785599999],[1693785600000,4.084,4.38,3.85,4.046,12929367.8,1694390399999],[1694390400000,4.046,4.76,3.808,4.31,22145345.4,1694995199999],[1694995200000,4.31,4.486,4.045,4.08,14560488.7,1695599999999],[1695600000000,4.081,4.5,4.035,4.434,10220379.2,1696204799999],[1696204800000,4.436,4.474,3.95,3.998,13306038.5,1696809599999],[1696809600000,3.998,4.089,3.596,3.893,13634680.7,1697414399999],[1697414400000,3.893,4.225,3.723,4.204,11788162.7,1698019199999],[1698019200000,4.204,5.306,4.086,5.235,18055983.2,1698623999999],[1698624000000,5.235,7.21,5.108,6.65,38925023.5,1699228799999],[1699228800000,6.65,8.047,6.527,7.326,29830906.3,1699833599999],[1699833600000,7.326,9.199,6.742,9.111,37478777.5,1700438399999],[1700438400000,9.111,9.301,7.133,7.719,22535612.0,1701043199999],[1701043200000,7.72,8.669,7.134,8.037,9047580.0,1701647999999],[1701648000000,8.037,8.9,7.696,8.357,16594841.5,1702252799999],[1702252800000,8.356,11.69,7.084,9.398,32845212.7,1702857599999],[1702857600000,9.399,11.521,8.477,10.825,26863288.3,1703462399999],[1703462400000,10.827,11.166,9.3,9.654,13244645.6,1704067199999],[1704067200000,9.654,10.547,7.326,8.056,13101611.4,1704671999999],[1704672000000,8.057,10.846,7.527,10.125,17381517.5,1705276799999],[1705276800000,10.125,10.706,9.142,9.448,12420406.5,1705881599999],[1705881600000,9.449,9.556,8.093,8.755,7426831.2,1706486399999],[1706486400000,8.757,9.028,8.224,8.442,4832977.3,1707091199999],[1707091200000,8.44,8.922,7.76,8.657,7073944.2,1707695999999],[1707696000000,8.657,13.52,8.505,11.983,27032733.9,1708300799999],[1708300800000,11.981,16.516,11.858,15.724,42467045.5,1708905599999],[1708905600000,15.723,33.479,14.978,30.289,89872612.2,1709510399999],[1709510400000,30.292,47.592,22.65,41.269,34129175.1,1710115199999],[1710115200000,41.277,42.755,31.558,37.663,18665025.2,1710719999999],[1710720000000,37.664,39.03,29.068,37.652,16601962.2,1711324799999],[1711324800000,37.652,46.661,37.053,38.809,13534765.3,1711929599999],[1711929600000,38.808,39.467,30.591,33.892,7653645.7,1712534399999],[1712534400000,33.89,35.959,20.273,28.534,21588551.8,1713139199999],[1713139200000,28.53,34.637,22.667,32.759,21273212.8,1713743999999],[1713744000000,32.756,37.949,29.53,35.839,19740964.5,1714348799999],[1714348800000,35.84,41.724,26.514,40.55,36370374.8,1714953599999],[1714953600000,40.543,44.988,36.107,41.883,25625605.5,1715558399999],[1715558400000,41.883,49.166,37.394,48.073,23650284.1,1716163199999],[1716163200000,48.073,49.55,38.239,38.473,16297211.4,1716767999999],[1716768000000,38.473,46.725,36.8,43.442,17797203.4,1717372799999],[1717372800000,43.441,46.55,34.2,37.698,10294410.9,1717977599999],[1717977600000,37.694,38.392,26.888,28.562,17142394.2,1718582399999],[1718582400000,28.562,29.325,22.2,27.127,19413513.9,1719187199999],[1719187200000,27.121,30.629,25.5,27.817,17333357.5,1719791999999],[1719792000000,27.818,29.866,19.5,21.756,17244278.5,1720396799999],[1720396800000,21.763,25.3,20.666,25.261,17859351.8,1721001599999],[1721001600000,25.259,35.09,25.061,34.241,17696981.8,1721606399999],[1721606400000,34.237,34.25,28.5,30.671,7788858.9,1722211199999],[1722211200000,30.671,33.2,20.107,20.945,12820746.1,1722815999999],[1722816000000,20.944,22.912,16.11,20.016,16010033.0,1723420799999],[1723420800000,20.013,22.752,19.615,21.162,11573672.3,1724025599999],[1724025600000,21.16,27.46,20.428,26.228,10952399.4,1724630399999],[1724630400000,26.235,26.497,20.489,20.753,8170423.2,1725235199999],[1725235200000,20.751,22.217,19.2,20.157,13912027.9,1725839999999],[1725840000000,20.157,21.152,18.599,19.013,14322206.6,1726444799999],[1726444800000,19.013,21.488,17.759,19.521,16222941.0,1727049599999],[1727049600000,19.521,24.595,19.021,23.399,30628935.2,1727654399999],[1727654400000,23.408,23.999,17.2,19.638,24257648.3,1728259199999],[1728259200000,19.635,20.68,17.226,19.3,13644162.7,1728863999999],[1728864000000,19.305,20.817,18.035,19.55,11669045.6,1729468799999],[1729468800000,19.551,19.799,15.213,16.19,12060835.9,1730073599999],[1730073600000,16.19,17.386,13.227,13.87,13806555.6,1730678399999],[1730678400000,13.871,19.862,12.447,18.718,25441857.2,1731283199999],[1731283200000,18.727,20.569,15.66,17.488,26676965.0,1731887999999],[1731888000000,17.489,23.949,16.592,22.071,29225816.8,1732492799999],[1732492800000,22.072,26.26,18.655,25.185,30600118.0,1733097599999],[1733097600000,25.184,28.988,24.001,26.78,31890256.2,1733702399999],[1733702400000,26.783,26.8,19.6,22.431,22284627.8,1734307199999],[1734307200000,22.433,23.13,14.295,16.088,25711204.8,1734911999999],[1734912000000,16.088,18.259,15.378,16.193,14694217.2,1735516799999],[1735516800000,16.189,19.853,15.626,19.616,13374357.8,1736121599999],[1736121600000,19.615,19.913,14.708,15.537,14098336.4,1736726399999],[1736726400000,15.538,18.466,13.916,15.468,18308606.7,1737331199999],[1737331200000,15.463,17.037,13.95,14.08,14544292.7,1737935999999],[1737936000000,14.08,16.749,11.88,12.497,29874404.0,1738540799999],[1738540800000,12.498,12.513,8.411,8.934,41382313.6,1739145599999],[1739145600000,8.933,9.773,8.536,9.25,30456361.1,1739750399999],[1739750400000,9.251,10.426,8.204,9.244,31206058.2,1740355199999],[1740355200000,9.244,9.322,7.24,8.951,35538933.9,1740959999999],[1740960000000,8.952,8.979,6.254,6.361,25631856.7,1741564799999],[1741564800000,6.362,6.968,5.288,6.63,29065006.0,1742169599999],[1742169600000,6.63,7.55,6.503,7.213,22601856.7,1742774399999],[1742774400000,7.213,7.765,6.131,6.443,19953900.2,1743379199999],[1743379200000,6.443,6.622,5.001,5.177,22017608.6,1743983999999],[1743984000000,5.178,5.759,4.619,5.33,27139124.6,1744588799999],[1744588800000,5.329,5.672,4.801,5.545,15749907.4,1745193599999],[1745193600000,5.545,7.444,5.368,6.596,17939948.0,1745798399999],[1745798400000,6.596,8.159,6.401,7.249,24067856.2,1746403199999],[1746403200000,7.249,8.844,6.43,8.128,19869360.1,1747007999999],[1747008000000,8.13,8.948,7.047,7.694,20947764.8,1747612799999],[1747612800000,7.697,8.285,6.972,7.404,19071583.2,1748217599999],[1748217600000,7.405,7.747,5.962,6.523,15760362.3,1748822399999],[1748822400000,6.523,6.917,5.784,6.329,12388927.7,1749427199999],[1749427200000,6.329,7.482,5.767,5.981,16968053.9,1750031999999],[1750032000000,5.98,6.163,4.471,4.818,21874211.0,1750636799999],[1750636800000,4.818,5.457,4.534,5.382,27145230.2,1751241599999],[1751241600000,5.382,5.508,4.899,5.14,19720109.4,1751846399999],[1751846400000,5.142,7.143,4.932,6.834,22154957.3,1752451199999],[1752451200000,6.835,8.786,6.635,8.68,30364115.7,1753055999999],[1753056000000,8.684,8.882,6.934,7.894,21889513.9,1753660799999],[1753660800000,7.892,8.234,6.054,6.345,22237647.9,1754265599999],[1754265600000,6.345,8.157,6.33,7.849,21841329.0,1754870399999],[1754870400000,7.85,8.566,6.938,7.311,24992024.1,1755475199999],[1755475200000,7.311,7.583,6.403,7.142,21151936.0,1756079999999],[1756080000000,7.141,7.212,6.209,6.339,15376255.7,1756684799999],[1756684800000,6.338,6.795,5.88,6.569,15975296.7,1757289599999],[1757289600000,6.568,7.808,6.554,7.248,16736453.0,1757894399999],[1757894400000,7.247,7.429,6.604,6.66,15771474.9,1758499199999],[1758499200000,6.659,6.69,5.41,5.737,16957622.8,1759103999999],[1759104000000,5.737,6.466,5.323,5.983,24030614.4,1759708799999],[1759708800000,5.983,6.19,1.261,4.564,36453237.9,1760313599999],[1760313600000,4.564,4.84,3.713,3.96,29708357.3,1760918399999],[1760918400000,3.959,4.255,3.663,3.993,25740567.6,1761523199999],[1761523200000,3.992,4.694,3.399,4.221,57905011.9,1762127999999],[1762128000000,4.221,8.733,3.53,5.761,184045057.4,1762732799999],[1762732800000,5.762,5.98,4.197,4.36,65683074.4,1763337599999],[1763337600000,4.361,4.576,3.461,3.889,49742914.4,1763942399999],[1763942400000,3.888,4.386,3.867,4.082,28470465.1,1764547199999],[1764547200000,4.081,4.603,3.741,3.924,26492278.8,1765151999999],[1765152000000,3.922,4.294,3.691,3.741,17268177.9,1765756799999],[1765756800000,3.742,3.884,3.123,3.343,23138323.5,1766361599999],[1766361600000,3.342,3.828,3.267,3.684,14466761.9,1766966399999],[1766966400000,3.683,4.063,3.325,3.971,16341947.7,1767571199999],[1767571200000,3.971,4.233,3.624,3.699,15464270.4,1768175999999],[1768176000000,3.7,4.215,3.618,3.856,19093743.1,1768780799999],[1768780800000,3.854,3.889,3.221,3.319,17403536.0,1769385599999],[1769385600000,3.319,3.414,2.3,2.45,25307954.7,1769990399999],[1769990400000,2.451,2.628,1.778,1.957,44274489.8,1770595199999],[1770595200000,1.958,2.176,1.709,2.014,31842435.7,1771199999999],[1771200000000,2.013,2.113,1.865,1.974,19832706.7,1771804799999],[1771804800000,1.974,1.985,1.486,1.533,71785684.8,1772409599999],[1772409600000,1.534,1.727,1.52,1.565,30907532.2,1773014399999],[1773014400000,1.564,1.99,1.562,1.837,33835234.0,1773619199999],[1773619200000,1.837,1.989,1.626,1.654,23153850.3,1774223999999],[1774224000000,1.654,1.934,1.629,1.667,26991652.3,1774828799999],[1774828800000,1.668,1.765,1.606,1.651,18829397.5,1775433599999],[1775433600000,1.652,1.791,1.616,1.655,19296923.7,1776038399999],[1776038400000,1.656,2.306,1.648,2.043,53130126.5,1776643199999],[1776643200000,2.044,2.18,1.897,1.964,22781399.1,1777247999999],[1777248000000,1.965,2.254,1.789,2.133,29278642.2,1777852799999],[1777852800000,2.133,2.794,2.06,2.518,88150052.1,1778457599999],[1778457600000,2.518,2.531,2.021,2.094,25423077.1,1779062399999],[1779062400000,2.094,2.276,1.965,2.054,20768701.7,1779667199999],[1779667200000,2.054,2.492,2.026,2.23,55731042.7,1780271999999],[1780272000000,2.231,2.677,1.803,1.984,68024042.2,1780876799999],[1780876800000,1.984,2.081,1.763,2.064,28690942.2,1781481599999],[1781481600000,2.063,2.143,1.896,1.952,21022937.6,1782086399999],[1782086400000,1.953,2.06,1.74,1.84,19366594.9,1782691199999],[1782691200000,1.839,2.147,1.816,2.033,20102809.5,1783295999999],[1783296000000,2.033,2.066,1.921,1.949,12173945.2,1783900799999],[1783900800000,1.948,2.064,1.86,1.881,10164567.1,1784505599999],[1784505600000,1.881,1.942,1.813,1.881,9148708.6,1785110399999],[1785110400000,1.881,1.899,1.675,1.748,10347146.9,1785715199999],[1785715200000,1.747,1.862,1.729,1.782,8033942.0,1786319999999],[1786320000000,1.781,1.865,1.707,1.794,9704068.0,1786924799999],[1786924800000,1.794,2.402,1.719,2.208,24242878.4,1787529599999],[1787529600000,2.209,2.375,2.009,2.041,15421188.4,1788134399999],[1788134400000,2.043,3.156,2.032,3.031,43281055.1,1788739199999],[1788739200000,3.031,3.124,2.51,2.738,20857815.3,1789343999999],[1789344000000,2.736,5.301,2.428,4.795,109793794.7,1789948799999],[1789948800000,4.797,5.168,4.155,4.702,44727939.0,1790553599999],[1790553600000,4.7,4.778,4.018,4.5,31364195.8,1791158399999],[1791158400000,4.5,4.743,3.78,4.306,20529204.2,1791763199999],[1791763200000,4.306,4.378,3.571,3.766,19722069.2,1792367999999],[1792368000000,3.765,4.014,3.296,3.4,15323943.6,1792972799999],[1792972800000,3.401,3.632,2.975,3.13,13201531.5,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.3519226391978698,"dea":0.2308087490253519,"atr":0.7217396873168546,"dif_atr":0.48760328049324864},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APEUSDT","candles":[[1647216000000,9.251,17.298,7.17,9.634,894954264.0,1647820799999],[1647820800000,9.637,14.444,9.579,14.267,747462740.0,1648425599999],[1648425600000,14.267,15.562,11.852,12.389,329202654.0,1649030399999],[1649030400000,12.39,12.8,10.501,12.066,253674856.0,1649635199999],[1649635200000,12.067,13.6,10.661,11.694,386347692.0,1650239999999],[1650240000000,11.693,18.447,10.88,16.81,993995543.0,1650844799999],[1650844800000,16.811,27.8,15.5,15.857,1967129017.0,1651449599999],[1651449600000,15.855,17.63,11.064,11.232,1273662268.0,1652054399999],[1652054400000,11.231,11.638,5.136,9.124,1751336417.0,1652659199999],[1652659200000,9.125,9.278,7.418,8.022,847954942.0,1653263999999],[1653264000000,8.022,8.497,5.787,6.231,637012299.0,1653868799999],[1653868800000,6.231,7.473,5.935,6.095,421695939.0,1654473599999],[1654473600000,6.094,6.442,3.871,3.885,387451082.0,1655078399999],[1655078400000,3.885,4.521,3.062,4.127,911380224.0,1655683199999],[1655683200000,4.127,5.308,3.851,4.692,727398783.0,1656287999999],[1656288000000,4.692,5.575,4.209,4.569,766077218.0,1656892799999],[1656892800000,4.567,5.298,4.407,4.784,425946468.0,1657497599999],[1657497600000,4.784,5.17,4.172,4.971,414038918.0,1658102399999],[1658102400000,4.971,6.945,4.97,6.442,681306118.0,1658707199999],[1658707200000,6.442,7.306,5.422,6.713,497894791.0,1659311999999],[1659312000000,6.714,7.73,6.203,7.202,470838223.0,1659916799999],[1659916800000,7.203,7.564,6.338,6.364,299465774.0,1660521599999],[1660521600000,6.364,6.798,4.837,5.188,370525642.0,1661126399999],[1661126400000,5.188,5.586,4.608,4.645,320521659.0,1661731199999],[1661731200000,4.644,5.082,4.585,4.796,221127538.0,1662335999999],[1662336000000,4.795,5.825,4.157,5.672,381850569.0,1662940799999],[1662940800000,5.672,5.892,4.555,5.081,580973751.0,1663545599999],[1663545600000,5.081,6.4,4.926,5.717,705964338.0,1664150399999],[1664150400000,5.716,5.82,4.961,5.007,255068765.0,1664755199999],[1664755200000,5.007,5.417,4.945,5.261,166779123.0,1665359999999],[1665360000000,5.262,5.352,4.16,4.508,308312874.0,1665964799999],[1665964800000,4.508,4.686,3.974,4.635,261212317.0,1666569599999],[1666569600000,4.635,5.142,4.43,4.791,301477529.0,1667174399999],[1667174400000,4.79,5.254,4.144,4.734,310166320.0,1667779199999],[1667779200000,4.734,4.835,2.788,2.885,450762518.0,1668383999999],[1668384000000,2.885,3.4,2.614,3.034,404669388.0,1668988799999],[1668988800000,3.034,3.97,2.842,3.833,515202594.0,1669593599999],[1669593600000,3.833,4.48,3.517,3.986,547609442.0,1670198399999],[1670198400000,3.985,4.496,3.741,4.293,500292773.0,1670803199999],[1670803200000,4.292,4.445,3.241,3.472,648737083.0,1671407999999],[1671408000000,3.472,3.707,3.309,3.587,273050489.0,1672012799999],[1672012800000,3.586,4.07,3.533,3.864,199881195.0,1672617599999],[1672617600000,3.863,4.495,3.789,4.446,265700362.0,1673222399999],[1673222400000,4.445,5.549,4.364,5.135,529195655.0,1673827199999],[1673827200000,5.135,6.0,4.426,5.541,369652937.0,1674431999999],[1674432000000,5.54,6.416,5.24,6.232,370958072.0,1675036799999],[1675036800000,6.231,6.307,5.497,5.785,218336277.0,1675641599999],[1675641600000,5.785,6.143,4.88,5.224,207372349.0,1676246399999],[1676246400000,5.223,5.784,4.747,5.584,217791856.0,1676851199999],[1676851200000,5.584,5.954,4.832,5.252,165812196.0,1677455999999],[1677456000000,5.252,5.282,4.53,4.76,149224124.0,1678060799999],[1678060800000,4.76,4.876,3.587,4.517,229025417.0,1678665599999],[1678665600000,4.517,4.7,3.987,4.276,351430892.0,1679270399999],[1679270400000,4.276,4.377,3.802,4.107,228392790.0,1679875199999],[1679875200000,4.107,4.387,3.81,4.185,199891318.0,1680479999999],[1680480000000,4.185,4.387,4.023,4.184,208687099.0,1681084799999],[1681084800000,4.185,4.735,4.154,4.526,299375340.0,1681689599999],[1681689600000,4.526,4.596,3.84,3.961,171362058.0,1682294399999],[1682294400000,3.961,4.163,3.76,3.88,162647141.0,1682899199999],[1682899200000,3.88,3.919,3.498,3.543,113564520.0,1683503999999],[1683504000000,3.543,3.576,3.096,3.302,187177006.0,1684108799999],[1684108800000,3.301,3.518,3.271,3.46,158392531.0,1684713599999],[1684713600000,3.46,3.525,3.158,3.304,136091403.0,1685318399999],[1685318400000,3.304,3.373,3.0,3.309,149036728.0,1685923199999],[1685923200000,3.308,3.335,2.085,2.355,512463872.0,1686527999999],[1686528000000,2.355,2.356,1.988,2.046,458191122.0,1687132799999],[1687132800000,2.047,2.483,1.946,2.303,671982628.0,1687737599999],[1687737600000,2.304,2.524,2.043,2.174,643147209.0,1688342399999],[1688342400000,2.175,2.246,1.828,1.997,685854719.0,1688947199999],[1688947200000,1.998,2.331,1.804,1.979,858344076.0,1689551999999],[1689552000000,1.98,2.206,1.91,2.092,665489124.0,1690156799999],[1690156800000,2.092,2.157,1.85,1.898,451750832.0,1690761599999],[1690761600000,1.898,2.043,1.717,1.858,526182078.0,1691366399999],[1691366400000,1.859,2.068,1.75,2.001,644226075.0,1691971199999],[1691971200000,2.001,2.125,1.341,1.59,965074548.0,1692575999999],[1692576000000,1.59,1.596,1.385,1.425,631815050.0,1693180799999],[1693180800000,1.425,1.509,1.312,1.354,681056144.0,1693785599999],[1693785600000,1.355,1.387,1.204,1.225,478026904.0,1694390399999],[1694390400000,1.226,1.233,1.056,1.111,1112379944.0,1694995199999],[1694995200000,1.11,1.171,1.084,1.104,861140401.0,1695599999999],[1695600000000,1.104,1.291,1.081,1.282,879828704.0,1696204799999],[1696204800000,1.281,1.3,1.062,1.087,672466465.0,1696809599999],[1696809600000,1.087,1.096,0.987,1.067,544832602.0,1697414399999],[1697414400000,1.066,1.157,1.03,1.144,867564533.0,1698019199999],[1698019200000,1.144,1.435,1.094,1.401,1158453944.0,1698623999999],[1698624000000,1.401,1.485,1.264,1.453,739823640.0,1699228799999],[1699228800000,1.452,1.537,1.132,1.487,759734109.0,1699833599999],[1699833600000,1.487,1.578,1.262,1.382,777817570.0,1700438399999],[1700438400000,1.382,1.775,1.313,1.639,1032823833.0,1701043199999],[1701043200000,1.638,1.676,1.512,1.59,630858156.0,1701647999999],[1701648000000,1.59,1.887,1.505,1.79,742963595.0,1702252799999],[1702252800000,1.79,1.854,1.529,1.68,623647457.0,1702857599999],[1702857600000,1.681,1.741,1.546,1.705,467704141.0,1703462399999],[1703462400000,1.705,1.839,1.572,1.623,539904568.0,1704067199999],[1704067200000,1.623,1.763,1.242,1.367,537064324.0,1704671999999],[1704672000000,1.368,1.531,1.25,1.378,639518882.0,1705276799999],[1705276800000,1.378,1.667,1.308,1.4,662948260.0,1705881599999],[1705881600000,1.4,1.46,1.232,1.385,473478462.0,1706486399999],[1706486400000,1.386,1.538,1.341,1.358,638972659.0,1707091199999],[1707091200000,1.357,1.4725,1.328,1.4295,372988588.0,1707695999999],[1707696000000,1.4295,1.7506,1.4105,1.7338,452283544.0,1708300799999],[1708300800000,1.7339,1.9148,1.6124,1.8445,450813610.0,1708905599999],[1708905600000,1.8446,2.5083,1.6289,2.2382,582185210.0,1709510399999],[1709510400000,2.2382,2.5104,1.7976,2.2921,528255708.0,1710115199999],[1710115200000,2.2921,2.68,1.935,2.109,505895001.0,1710719999999],[1710720000000,2.109,2.1575,1.701,1.9885,416648249.0,1711324799999],[1711324800000,1.9886,2.1431,1.956,2.013,231554438.0,1711929599999],[1711929600000,2.0131,2.015,1.6003,1.724,269608356.0,1712534399999],[1712534400000,1.7239,1.8201,0.963,1.2252,510619916.0,1713139199999],[1713139200000,1.2253,1.3252,1.1189,1.2849,428406402.0,1713743999999],[1713744000000,1.2849,1.449,1.2038,1.2773,455609710.0,1714348799999],[1714348800000,1.2773,1.2945,1.0893,1.2626,323716419.0,1714953599999],[1714953600000,1.2626,1.3205,1.1829,1.1972,245681706.0,1715558399999],[1715558400000,1.1971,1.2732,1.1257,1.1894,200238828.0,1716163199999],[1716163200000,1.1894,1.3472,1.17,1.2805,257656256.0,1716767999999],[1716768000000,1.2806,1.3531,1.2342,1.279,188977770.0,1717372799999],[1717372800000,1.279,1.368,1.0945,1.1542,216694237.0,1717977599999],[1717977600000,1.1542,1.1639,0.989,1.0844,232998657.0,1718582399999],[1718582400000,1.0841,1.0897,0.8663,0.9026,290072221.0,1719187199999],[1719187200000,0.9026,0.9974,0.84,0.985,220248027.0,1719791999999],[1719792000000,0.9852,1.0008,0.6478,0.6991,401348973.0,1720396799999],[1720396800000,0.6991,0.7622,0.6626,0.7566,315516062.0,1721001599999],[1721001600000,0.7566,0.8676,0.7483,0.8623,350795945.0,1721606399999],[1721606400000,0.8623,0.8723,0.7135,0.77,316781586.0,1722211199999],[1722211200000,0.7701,0.8093,0.5802,0.6072,536430692.0,1722815999999],[1722816000000,0.6072,0.6287,0.4727,0.574,624357691.0,1723420799999],[1723420800000,0.574,0.6221,0.547,0.5841,308609005.0,1724025599999],[1724025600000,0.584,0.7992,0.5784,0.7297,411098429.0,1724630399999],[1724630400000,0.7299,0.7374,0.5631,0.5683,312858643.0,1725235199999],[1725235200000,0.5681,0.7626,0.5635,0.7444,967942926.0,1725839999999],[1725840000000,0.7443,0.8924,0.714,0.7271,978232650.0,1726444799999],[1726444800000,0.7272,0.8184,0.7029,0.7775,506035679.0,1727049599999],[1727049600000,0.7776,0.8747,0.7564,0.8363,384930166.0,1727654399999],[1727654400000,0.8363,0.847,0.653,0.7353,463475519.0,1728259199999],[1728259200000,0.7355,0.7688,0.6714,0.7261,272631319.0,1728863999999],[1728864000000,0.7261,1.6801,0.6869,1.4895,3714553114.0,1729468799999],[1729468800000,1.4896,1.7577,1.009,1.1296,7086115275.0,1730073599999],[1730073600000,1.1297,1.1328,0.875,0.9234,2667123121.0,1730678399999],[1730678400000,0.9234,1.1916,0.8661,1.1155,2158327113.0,1731283199999],[1731283200000,1.1156,1.3193,1.0058,1.0782,1833120302.0,1731887999999],[1731888000000,1.0782,1.4443,1.053,1.3777,1071475631.0,1732492799999],[1732492800000,1.3778,1.6374,1.2124,1.5227,819561526.0,1733097599999],[1733097600000,1.5227,2.1702,1.4301,1.8907,1122759302.0,1733702399999],[1733702400000,1.8907,1.9097,1.2087,1.6094,860783065.0,1734307199999],[1734307200000,1.6095,1.652,0.998,1.1339,884530535.0,1734911999999],[1734912000000,1.1339,1.2989,1.099,1.1995,492284086.0,1735516799999],[1735516800000,1.1994,1.394,1.1643,1.3507,403388071.0,1736121599999],[1736121600000,1.3508,1.3972,1.0546,1.0922,467413818.0,1736726399999],[1736726400000,1.0922,1.2135,0.9601,0.986,618427260.0,1737331199999],[1737331200000,0.9857,1.0716,0.9146,0.9769,563215230.0,1737935999999],[1737936000000,0.977,1.0449,0.6975,0.7522,615904737.0,1738540799999],[1738540800000,0.7524,0.7682,0.5382,0.6867,790045785.0,1739145599999],[1739145600000,0.6867,0.7864,0.6621,0.7188,441178438.0,1739750399999],[1739750400000,0.7189,0.7635,0.6487,0.7034,535818969.0,1740355199999],[1740355200000,0.7034,0.7071,0.5447,0.6875,678635834.0,1740959999999],[1740960000000,0.6876,0.6896,0.4609,0.4725,691809546.0,1741564799999],[1741564800000,0.4726,0.5431,0.4193,0.5019,525198287.0,1742169599999],[1742169600000,0.5019,0.5719,0.5012,0.5398,508469129.0,1742774399999],[1742774400000,0.5398,0.5846,0.4609,0.4737,407827860.0,1743379199999],[1743379200000,0.4737,0.4969,0.3782,0.3879,369593298.0,1743983999999],[1743984000000,0.3879,0.4484,0.3482,0.4225,372837039.0,1744588799999],[1744588800000,0.4226,0.4895,0.3993,0.4695,300027290.0,1745193599999],[1745193600000,0.4694,0.5634,0.4534,0.5147,226868535.0,1745798399999],[1745798400000,0.5148,0.5635,0.4812,0.4874,180154786.0,1746403199999],[1746403200000,0.4874,0.6885,0.4608,0.6618,277189064.0,1747007999999],[1747008000000,0.6619,0.7261,0.5866,0.6797,397481188.0,1747612799999],[1747612800000,0.6798,0.7195,0.6216,0.6483,339784635.0,1748217599999],[1748217600000,0.6483,0.7359,0.5925,0.6467,359426082.0,1748822399999],[1748822400000,0.6467,0.7856,0.6252,0.7073,582698111.0,1749427199999],[1749427200000,0.7073,0.7418,0.6274,0.6637,378740720.0,1750031999999],[1750032000000,0.6637,0.6895,0.5277,0.559,276506234.0,1750636799999],[1750636800000,0.559,0.637,0.5562,0.6265,241014315.0,1751241599999],[1751241600000,0.6266,0.6439,0.5662,0.6113,217076930.0,1751846399999],[1751846400000,0.6113,0.688,0.5917,0.66,213376938.0,1752451199999],[1752451200000,0.66,0.7739,0.6193,0.7006,357142429.0,1753055999999],[1753056000000,0.7007,0.7756,0.6133,0.6466,470459558.0,1753660799999],[1753660800000,0.6467,0.6695,0.5259,0.5559,312726387.0,1754265599999],[1754265600000,0.5559,0.6526,0.5383,0.6353,294440755.0,1754870399999],[1754870400000,0.6354,0.666,0.5815,0.6262,257364218.0,1755475199999],[1755475200000,0.6261,0.6452,0.5644,0.6157,296507280.0,1756079999999],[1756080000000,0.6155,0.6244,0.5487,0.5618,233864843.0,1756684799999],[1756684800000,0.5618,0.5876,0.5357,0.584,164846503.0,1757289599999],[1757289600000,0.5839,0.6368,0.5811,0.601,195654950.0,1757894399999],[1757894400000,0.601,0.6141,0.5689,0.591,184361855.0,1758499199999],[1758499200000,0.591,0.5936,0.4934,0.5258,247257403.0,1759103999999],[1759104000000,0.5258,0.5811,0.5143,0.5594,259936716.0,1759708799999],[1759708800000,0.5595,0.5923,0.1503,0.4283,562740506.0,1760313599999],[1760313600000,0.4282,0.4505,0.3692,0.3996,454893675.0,1760918399999],[1760918400000,0.3997,0.4974,0.3746,0.4461,553358957.0,1761523199999],[1761523200000,0.4461,0.4633,0.3795,0.4115,381432691.0,1762127999999],[1762128000000,0.4115,0.422,0.3309,0.3939,416646573.0,1762732799999],[1762732800000,0.394,0.4172,0.3317,0.3436,281184456.0,1763337599999],[1763337600000,0.3435,0.3556,0.258,0.2834,338778457.0,1763942399999],[1763942400000,0.2834,0.2918,0.2547,0.2553,318751584.0,1764547199999],[1764547200000,0.2553,0.2597,0.2195,0.2259,503338417.0,1765151999999],[1765152000000,0.2259,0.2692,0.2161,0.2187,398832281.0,1765756799999],[1765756800000,0.2188,0.2281,0.1886,0.2001,347744712.0,1766361599999],[1766361600000,0.2001,0.2145,0.192,0.2086,280591402.0,1766966399999],[1766966400000,0.2086,0.225,0.1908,0.2213,271814986.0,1767571199999],[1767571200000,0.2212,0.2366,0.2047,0.208,289693861.0,1768175999999],[1768176000000,0.208,0.253,0.2012,0.2117,475977350.0,1768780799999],[1768780800000,0.2117,0.2117,0.167,0.1741,420274697.0,1769385599999],[1769385600000,0.1742,0.1856,0.13,0.1443,415928341.0,1769990399999],[1769990400000,0.1444,0.1525,0.1045,0.1275,749075387.0,1770595199999],[1770595200000,0.1275,0.1376,0.1196,0.1305,340098813.0,1771199999999],[1771200000000,0.1305,0.1328,0.1046,0.1072,585074458.0,1771804799999],[1771804800000,0.1072,0.1145,0.0933,0.1007,693317642.0,1772409599999],[1772409600000,0.1007,0.1092,0.0917,0.093,628613527.0,1773014399999],[1773014400000,0.0931,0.1016,0.0927,0.0989,532311092.0,1773619199999],[1773619200000,0.099,0.1046,0.0864,0.0879,524739914.0,1774223999999],[1774224000000,0.088,0.0928,0.0804,0.0833,564507525.0,1774828799999],[1774828800000,0.0833,0.0967,0.0812,0.0857,812645675.0,1775433599999],[1775433600000,0.0857,0.0922,0.0815,0.0844,612689357.0,1776038399999],[1776038400000,0.0843,0.1196,0.0841,0.1005,1026707558.0,1776643199999],[1776643200000,0.1006,0.2777,0.0979,0.1451,11437857314.0,1777247999999],[1777248000000,0.145,0.1915,0.1378,0.166,4199284400.0,1777852799999],[1777852800000,0.166,0.1741,0.1515,0.157,929923180.0,1778457599999],[1778457600000,0.1571,0.1624,0.1385,0.1435,848393751.0,1779062399999],[1779062400000,0.1434,0.1485,0.1307,0.1343,498085149.0,1779667199999],[1779667200000,0.1344,0.1462,0.1216,0.1392,554628406.0,1780271999999],[1780272000000,0.1391,0.1579,0.1134,0.1212,851541648.0,1780876799999],[1780876800000,0.1212,0.1325,0.1142,0.1304,418439558.0,1781481599999],[1781481600000,0.1303,0.143,0.1246,0.135,427858300.0,1782086399999],[1782086400000,0.135,0.1561,0.1247,0.1355,598902459.0,1782691199999],[1782691200000,0.1355,0.1507,0.1335,0.1424,263056800.0,1783295999999],[1783296000000,0.1424,0.1704,0.1329,0.1534,714888135.0,1783900799999],[1783900800000,0.1534,0.1578,0.1412,0.144,295464784.0,1784505599999],[1784505600000,0.144,0.1541,0.137,0.1437,224810591.0,1785110399999],[1785110400000,0.1437,0.1637,0.1281,0.1304,305348849.0,1785715199999],[1785715200000,0.1303,0.1385,0.1287,0.131,138902807.0,1786319999999],[1786320000000,0.1309,0.1333,0.1206,0.1236,146894332.0,1786924799999],[1786924800000,0.1235,0.1593,0.1201,0.1492,270282483.0,1787529599999],[1787529600000,0.1491,0.1495,0.1295,0.1322,183499709.0,1788134399999],[1788134400000,0.1321,0.1448,0.1316,0.1426,181144135.0,1788739199999],[1788739200000,0.1426,0.1482,0.1294,0.1322,193118881.0,1789343999999],[1789344000000,0.1323,0.1437,0.1203,0.1376,221030390.0,1789948799999],[1789948800000,0.1375,0.1723,0.1356,0.1641,525434145.0,1790553599999],[1790553600000,0.1641,0.1898,0.1421,0.1669,746967514.0,1791158399999],[1791158400000,0.167,0.1724,0.1346,0.1577,449045438.0,1791763199999],[1791763200000,0.1578,0.16,0.1312,0.1425,486328578.0,1792367999999],[1792368000000,0.1425,0.1514,0.1238,0.1257,281285210.0,1792972799999],[1792972800000,0.1258,0.1276,0.1053,0.1114,395817634.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.009300299620835645,"dea":-0.011159567196318132,"atr":0.03104157270825662,"dif_atr":-0.2996078745186096},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUSDT","candles":[[1736726400000,0.8,0.822,0.5485,0.5643,411527719.0,1737331199999],[1737331200000,0.5646,0.6569,0.4993,0.5148,751734484.0,1737935999999],[1737936000000,0.5147,0.6028,0.42,0.4583,707285088.0,1738540799999],[1738540800000,0.4586,0.4806,0.3108,0.4096,904613804.0,1739145599999],[1739145600000,0.4097,0.5876,0.3976,0.5292,714307256.0,1739750399999],[1739750400000,0.5293,0.9899,0.5291,0.8497,2892477504.0,1740355199999],[1740355200000,0.8496,0.9179,0.6152,0.7475,2445111104.0,1740959999999],[1740960000000,0.7474,0.7485,0.4303,0.4372,1652787389.0,1741564799999],[1741564800000,0.4373,0.5617,0.4026,0.4953,1679022192.0,1742169599999],[1742169600000,0.4954,0.5573,0.4689,0.5404,1015038535.0,1742774399999],[1742774400000,0.5404,0.636,0.4746,0.494,1124143320.0,1743379199999],[1743379200000,0.494,0.529,0.4282,0.4386,1205829959.0,1743983999999],[1743984000000,0.4387,0.5383,0.3784,0.4859,1610217960.0,1744588799999],[1744588800000,0.486,0.5195,0.4536,0.4657,598649034.0,1745193599999],[1745193600000,0.4657,0.5728,0.445,0.5173,949188312.0,1745798399999],[1745798400000,0.5173,0.6077,0.4634,0.5193,1069408728.0,1746403199999],[1746403200000,0.5193,0.6248,0.4879,0.5827,939183415.0,1747007999999],[1747008000000,0.5828,0.6247,0.481,0.5141,899248603.0,1747612799999],[1747612800000,0.5142,0.5421,0.4339,0.4577,750762628.0,1748217599999],[1748217600000,0.4577,0.4702,0.3748,0.399,714435503.0,1748822399999],[1748822400000,0.399,0.4225,0.3521,0.3788,553784882.0,1749427199999],[1749427200000,0.3787,0.4079,0.3117,0.331,914930908.0,1750031999999],[1750032000000,0.331,0.3562,0.2487,0.2652,1058266422.0,1750636799999],[1750636800000,0.2652,0.3546,0.2642,0.3271,1122440089.0,1751241599999],[1751241600000,0.3272,0.3427,0.2926,0.3118,655962558.0,1751846399999],[1751846400000,0.3119,0.3809,0.2952,0.3611,991104969.0,1752451199999],[1752451200000,0.3612,0.4194,0.3325,0.3926,1123933882.0,1753055999999],[1753056000000,0.3926,0.4116,0.3149,0.3379,948588190.0,1753660799999],[1753660800000,0.338,0.3556,0.2794,0.3006,1232042842.0,1754265599999],[1754265600000,0.3006,0.3255,0.2708,0.3111,864044024.0,1754870399999],[1754870400000,0.3112,0.3388,0.2911,0.3301,985142221.0,1755475199999],[1755475200000,0.33,0.359,0.2999,0.3381,1161411226.0,1756079999999],[1756080000000,0.3382,0.3421,0.3004,0.3102,688239620.0,1756684799999],[1756684800000,0.3102,0.3178,0.2917,0.305,517757747.0,1757289599999],[1757289600000,0.3051,0.3255,0.2933,0.3066,702270019.0,1757894399999],[1757894400000,0.3066,0.3151,0.2815,0.2856,679418127.0,1758499199999],[1758499200000,0.2856,0.287,0.2231,0.2461,1066963861.0,1759103999999],[1759104000000,0.2461,0.2995,0.2367,0.2748,1161019783.0,1759708799999],[1759708800000,0.2747,0.3102,0.078,0.1964,2335549295.0,1760313599999],[1760313600000,0.1964,0.218,0.1612,0.1761,1211416463.0,1760918399999],[1760918400000,0.1761,0.1826,0.1538,0.1747,709370377.0,1761523199999],[1761523200000,0.1748,0.1803,0.1335,0.1404,979829663.0,1762127999999],[1762128000000,0.1404,0.1941,0.1098,0.1539,2608173397.0,1762732799999],[1762732800000,0.1539,0.1617,0.1224,0.1257,1235297443.0,1763337599999],[1763337600000,0.1258,0.129,0.0978,0.104,1171286688.0,1763942399999],[1763942400000,0.104,0.1146,0.1023,0.1047,619017036.0,1764547199999],[1764547200000,0.1048,0.1063,0.09,0.0919,754850350.0,1765151999999],[1765152000000,0.0919,0.102,0.0856,0.0871,628321351.0,1765756799999],[1765756800000,0.0872,0.0906,0.0734,0.0755,807865163.0,1766361599999],[1766361600000,0.0755,0.08259,0.06703,0.07759,1111291598.0,1766966399999],[1766966400000,0.0776,0.09424,0.07273,0.09146,835155651.0,1767571199999],[1767571200000,0.09145,0.10164,0.0821,0.08454,808232648.0,1768175999999],[1768176000000,0.08453,0.09279,0.07709,0.0773,803619190.0,1768780799999],[1768780800000,0.0773,0.07766,0.06505,0.06592,959483021.0,1769385599999],[1769385600000,0.06591,0.06989,0.04639,0.04984,1277533309.0,1769990399999],[1769990400000,0.04983,0.05494,0.03767,0.04208,1773756181.0,1770595199999],[1770595200000,0.04207,0.05216,0.03874,0.048,2090501825.0,1771199999999],[1771200000000,0.04799,0.05165,0.04101,0.04122,1009456654.0,1771804799999],[1771804800000,0.04121,0.04474,0.03662,0.03924,1152262207.0,1772409599999],[1772409600000,0.03925,0.04346,0.03753,0.03851,748342094.0,1773014399999],[1773014400000,0.03851,0.05168,0.03842,0.04636,1425958797.0,1773619199999],[1773619200000,0.04635,0.05165,0.0412,0.04199,942295949.0,1774223999999],[1774224000000,0.042,0.04531,0.03885,0.0398,689073635.0,1774828799999],[1774828800000,0.03981,0.04707,0.03946,0.04079,888538940.0,1775433599999],[1775433600000,0.04079,0.04518,0.0392,0.04036,707834998.0,1776038399999],[1776038400000,0.04038,0.04791,0.03977,0.04131,819745858.0,1776643199999],[1776643200000,0.04132,0.04823,0.04119,0.04664,784914346.0,1777247999999],[1777248000000,0.04665,0.04812,0.04216,0.0436,905302961.0,1777852799999],[1777852800000,0.04359,0.0586,0.04309,0.05496,1256631671.0,1778457599999],[1778457600000,0.05496,0.05518,0.04239,0.04392,842156975.0,1779062399999],[1779062400000,0.04392,0.0498,0.04284,0.04529,677423312.0,1779667199999],[1779667200000,0.04529,0.04706,0.03903,0.03983,670180878.0,1780271999999],[1780272000000,0.03983,0.04127,0.02744,0.02977,1338777732.0,1780876799999],[1780876800000,0.02978,0.03231,0.02878,0.03225,847645673.0,1781481599999],[1781481600000,0.03225,0.03403,0.02673,0.02694,1270088915.0,1782086399999],[1782086400000,0.02694,0.02841,0.01892,0.02412,7288953438.0,1782691199999],[1782691200000,0.02411,0.02846,0.02187,0.02715,3307502211.0,1783295999999],[1783296000000,0.02714,0.02726,0.02465,0.02527,860912438.0,1783900799999],[1783900800000,0.02526,0.02602,0.02367,0.02393,813764432.0,1784505599999],[1784505600000,0.02393,0.02557,0.02294,0.0234,656841040.0,1785110399999],[1785110400000,0.02341,0.02351,0.02057,0.02172,744272171.0,1785715199999],[1785715200000,0.02173,0.02432,0.02156,0.02348,784334665.0,1786319999999],[1786320000000,0.02349,0.02448,0.02179,0.02193,521291593.0,1786924799999],[1786924800000,0.02193,0.03129,0.02086,0.02808,1152759182.0,1787529599999],[1787529600000,0.02809,0.03352,0.02694,0.0275,1515731023.0,1788134399999],[1788134400000,0.0275,0.03108,0.02604,0.03092,889427025.0,1788739199999],[1788739200000,0.03091,0.03121,0.02557,0.0263,745430054.0,1789343999999],[1789344000000,0.0263,0.04232,0.0247,0.03991,2488960110.0,1789948799999],[1789948800000,0.0399,0.04799,0.03737,0.04038,1981549724.0,1790553599999],[1790553600000,0.0404,0.04398,0.03671,0.04073,1254106644.0,1791158399999],[1791158400000,0.04071,0.06898,0.03693,0.06088,6886529568.0,1791763199999],[1791763200000,0.06089,0.07392,0.04916,0.05168,9709814451.0,1792367999999],[1792368000000,0.05168,0.05955,0.04632,0.04715,1817218695.0,1792972799999],[1792972800000,0.04714,0.04793,0.03883,0.03952,1053568390.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":45,"dif":-0.00349919705306434,"dea":-0.008715693982889254,"atr":0.01272126849984023,"dif_atr":-0.2750666769676536},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USDCUSDT","candles":[[1678060800000,0.96,0.9884,0.90916,0.9845,248225659.0,1678665599999],[1678665600000,0.98451,0.99825,0.9845,0.99634,570480660.0,1679270399999],[1679270400000,0.99634,0.99921,0.99375,0.99851,157175905.0,1679875199999],[1679875200000,0.9985,0.99964,0.99504,0.99886,103885452.0,1680479999999],[1680480000000,0.99885,0.99937,0.99862,0.99886,37863672.0,1681084799999],[1681084800000,0.99885,0.99897,0.99819,0.99879,41394724.0,1681689599999],[1681689600000,0.99878,0.99988,0.99845,0.99951,44438194.0,1682294399999],[1682294400000,0.99952,0.99958,0.99769,0.99901,52577559.0,1682899199999],[1682899200000,0.99901,0.99942,0.99664,0.99829,44182935.0,1683503999999],[1683504000000,0.99829,0.99918,0.99763,0.99892,32091424.0,1684108799999],[1684108800000,0.99891,0.99957,0.99888,0.99903,25255826.0,1684713599999],[1684713600000,0.99904,0.99989,0.99893,0.99931,30379870.0,1685318399999],[1685318400000,0.99932,0.9996,0.99896,0.99911,27252695.0,1685923199999],[1685923200000,0.99911,0.99969,0.99879,0.99905,31138418.0,1686527999999],[1686528000000,0.99904,1.00496,0.99904,0.99994,148915336.0,1687132799999],[1687132800000,0.99995,1.0001,0.99885,0.99914,50730395.0,1687737599999],[1687737600000,0.99914,0.99985,0.99891,0.99956,19381799.0,1688342399999],[1688342400000,0.99956,0.99967,0.9992,0.9994,14205143.0,1688947199999],[1688947200000,0.99939,0.99964,0.99893,0.99893,24014868.0,1689551999999],[1689552000000,0.99894,0.99965,0.99893,0.99952,9246441.0,1690156799999],[1690156800000,0.99952,0.99987,0.99934,0.99948,9825635.0,1690761599999],[1690761600000,0.99949,1.00181,0.99948,1.0011,33404571.0,1691366399999],[1691366400000,1.0011,1.00187,0.999,1.00022,31695750.0,1691971199999],[1691971200000,1.00023,1.00119,0.9996,0.99964,23713919.0,1692575999999],[1692576000000,0.99963,1.0003,0.99954,1.00005,16192515.0,1693180799999],[1693180800000,1.00004,1.0003,0.99956,0.9997,13679791.0,1693785599999],[1693785600000,0.9997,1.0012,0.9997,0.9999,6931756.0,1694390399999],[1694390400000,0.9999,1.00002,0.99931,0.99931,8343725.0,1694995199999],[1694995200000,0.99931,1.00053,0.99885,0.99938,6298986.0,1695599999999],[1695600000000,0.99938,1.00044,0.99936,0.9997,7621949.0,1696204799999],[1696204800000,0.9997,0.9997,0.99872,0.99903,7367777.0,1696809599999],[1696809600000,0.99903,0.99991,0.9955,0.99938,7513319.0,1697414399999],[1697414400000,0.99937,1.00001,0.99874,0.9995,14563730.0,1698019199999],[1698019200000,0.9995,1.00003,0.9991,0.99939,14050486.0,1698623999999],[1698624000000,0.9994,0.9995,0.99872,0.99902,12885332.0,1699228799999],[1699228800000,0.99902,0.99997,0.99877,0.99905,18410882.0,1699833599999],[1699833600000,0.99906,0.99973,0.99883,0.9991,23791815.0,1700438399999],[1700438400000,0.99909,0.99961,0.99698,0.9989,26618509.0,1701043199999],[1701043200000,0.99895,0.99942,0.99872,0.99911,20267437.0,1701647999999],[1701648000000,0.99911,1.0,0.95,0.9994,25282846.0,1702252799999],[1702252800000,0.99941,1.00149,0.99919,1.00036,19662633.0,1702857599999],[1702857600000,1.00036,1.00064,0.99855,0.99906,10523632.0,1703462399999],[1703462400000,0.99906,0.99992,0.99299,0.99968,18149212.0,1704067199999],[1704067200000,0.99968,0.99976,0.99268,0.99888,24221326.0,1704671999999],[1704672000000,0.99893,1.00047,0.99801,0.99999,32979473.0,1705276799999],[1705276800000,0.99999,1.00135,0.99972,0.99999,27621808.0,1705881599999],[1705881600000,1.0,1.0014,0.99956,0.99963,17719359.0,1706486399999],[1706486400000,0.99963,1.00064,0.99949,1.00002,15450219.0,1707091199999],[1707091200000,1.00002,1.00088,0.99905,0.99934,10983563.0,1707695999999],[1707696000000,0.99933,1.0005,0.99832,0.99926,14202848.0,1708300799999],[1708300800000,0.99926,1.00041,0.99891,0.99983,27130695.0,1708905599999],[1708905600000,0.99983,1.00042,0.99852,0.9991,51351696.0,1709510399999],[1709510400000,0.99911,0.99949,0.99711,0.99818,63944312.0,1710115199999],[1710115200000,0.99818,1.00083,0.9977,1.00018,79117169.0,1710719999999],[1710720000000,1.00018,1.000798,0.99907,0.999498,64474523.0,1711324799999],[1711324800000,0.999499,1.000132,0.99859,0.999399,34376829.0,1711929599999],[1711929600000,0.9994,0.99974,0.99851,0.999439,31933946.0,1712534399999],[1712534400000,0.999439,1.000179,0.99739,0.998493,48462239.0,1713139199999],[1713139200000,0.998492,0.999559,0.998265,0.999308,39731387.0,1713743999999],[1713744000000,0.999309,1.02417,0.99888,0.999731,25275810.0,1714348799999],[1714348800000,0.999731,1.001,0.999098,0.999388,22180151.0,1714953599999],[1714953600000,0.999388,1.0,0.999307,0.9999,10279551.0,1715558399999],[1715558400000,0.999899,1.00013,0.998666,0.999567,15140126.0,1716163199999],[1716163200000,0.999568,1.0004,0.99885,0.999891,17104155.0,1716767999999],[1716768000000,0.999891,1.007442,0.999609,1.000004,16310625.0,1717372799999],[1717372800000,1.000005,1.00081,0.999201,0.999763,19071850.0,1717977599999],[1717977600000,0.999764,1.0003,0.999394,1.000299,9695796.0,1718582399999],[1718582400000,1.000299,1.000398,0.999519,1.00016,9571779.0,1719187199999],[1719187200000,1.00016,1.00228,0.999689,1.001063,17025181.0,1719791999999],[1719792000000,1.001062,1.001666,0.999245,0.999429,20468450.0,1720396799999],[1720396800000,0.999428,0.999789,0.999199,0.999227,8130632.0,1721001599999],[1721001600000,0.999227,0.999748,0.998765,0.999262,15742012.0,1721606399999],[1721606400000,0.999262,0.999698,0.999059,0.999492,9133678.0,1722211199999],[1722211200000,0.999491,1.013879,0.998236,1.000009,17669931.0,1722815999999],[1722816000000,1.000008,1.000569,0.99,0.999381,33173775.0,1723420799999],[1723420800000,0.999381,0.999505,0.998993,0.999386,10627183.0,1724025599999],[1724025600000,0.999386,0.999443,0.998578,0.998943,14791948.0,1724630399999],[1724630400000,0.998943,1.0005,0.997809,0.999565,12421218.0,1725235199999],[1725235200000,0.999564,1.000275,0.99929,0.999547,6343647.0,1725839999999],[1725840000000,0.999547,0.999599,0.998928,0.999346,4100076.0,1726444799999],[1726444800000,0.999346,1.0005,0.9991,0.99945,5693957.0,1727049599999],[1727049600000,0.999449,0.999733,0.999267,0.99941,4435745.0,1727654399999],[1727654400000,0.99941,1.001077,0.999139,0.99962,14803662.0,1728259199999],[1728259200000,0.99962,1.0006,0.999191,0.999789,5661426.0,1728863999999],[1728864000000,0.999789,1.001004,0.999101,0.999596,10404558.0,1729468799999],[1729468800000,0.999596,1.004592,0.999221,1.000617,24136431.0,1730073599999],[1730073600000,1.000617,1.001,0.9994,0.999901,12068570.0,1730678399999],[1730678400000,0.999901,1.000267,0.9985,0.998972,17938526.0,1731283199999],[1731283200000,0.998972,0.9998,0.997778,0.999301,76618253.0,1731887999999],[1731888000000,0.999302,0.999697,0.997904,0.998683,80589323.0,1732492799999],[1732492800000,0.998682,1.000565,0.99752,0.998979,101426420.0,1733097599999],[1733097600000,0.99898,0.99998,0.997666,0.998803,223618413.0,1733702399999],[1733702400000,0.998804,0.9999,0.998126,0.999647,112554134.0,1734307199999],[1734307200000,0.999647,1.001844,0.999,1.000455,105495524.0,1734911999999],[1734912000000,1.000454,1.0021,1.0,1.001543,35471603.0,1735516799999],[1735516800000,1.001543,1.001953,0.999415,0.999617,28112224.0,1736121599999],[1736121600000,0.999618,1.000294,0.999028,1.000017,57906714.0,1736726399999],[1736726400000,1.000017,1.001819,0.998983,1.000794,110369480.0,1737331199999],[1737331200000,1.000794,1.00189,0.999297,0.999741,94815707.0,1737935999999],[1737936000000,0.999742,1.00013,0.999314,0.999828,49974935.0,1738540799999],[1738540800000,0.999827,1.000131,0.997961,0.999397,89102604.0,1739145599999],[1739145600000,0.999398,0.999999,0.9991,0.999372,30361075.0,1739750399999],[1739750400000,0.999372,1.00013,0.999063,0.999518,35226472.0,1740355199999],[1740355200000,0.999518,1.001036,0.999,0.999417,88416491.0,1740959999999],[1740960000000,0.999418,1.00049,0.999104,0.999735,36736668.0,1741564799999],[1741564800000,0.999735,1.000115,0.999176,0.999577,28770059.0,1742169599999],[1742169600000,0.999577,1.000076,0.999169,0.999502,28605140.0,1742774399999],[1742774400000,0.999502,1.000076,0.998595,0.999827,29770891.0,1743379199999],[1743379200000,0.999826,1.00008,0.999195,0.999901,38454636.0,1743983999999],[1743984000000,0.9999,1.000349,0.999561,0.999759,42530153.0,1744588799999],[1744588800000,0.999758,0.99976,0.9993,0.999545,8828872.0,1745193599999],[1745193600000,0.999545,0.999647,0.9988,0.999154,14449599.0,1745798399999],[1745798400000,0.999154,0.9995,0.999043,0.999389,12218640.0,1746403199999],[1746403200000,0.999388,1.000493,0.999169,0.999371,23772685.0,1747007999999],[1747008000000,0.999371,0.99986,0.999112,0.999114,35452668.0,1747612799999],[1747612800000,0.999114,0.9996,0.998742,0.999087,36529253.0,1748217599999],[1748217600000,0.999087,0.9999,0.998873,0.999077,38466800.0,1748822399999],[1748822400000,0.999078,0.999453,0.99816,0.998998,38697592.0,1749427199999],[1749427200000,0.998999,0.9996,0.998215,0.999207,45261658.0,1750031999999],[1750032000000,0.999207,0.9997,0.9988,0.999337,42384339.0,1750636799999],[1750636800000,0.999337,0.999448,0.998593,0.999204,34828538.0,1751241599999],[1751241600000,0.999203,1.0194,0.998,0.998853,38721057.0,1751846399999],[1751846400000,0.998854,0.999698,0.998603,0.999119,44497083.0,1752451199999],[1752451200000,0.999119,0.999798,0.998503,0.999119,63140546.0,1753055999999],[1753056000000,0.99912,0.999472,0.9985,0.999133,73949815.0,1753660799999],[1753660800000,0.999133,0.999998,0.998933,0.999134,71096718.0,1754265599999],[1754265600000,0.999135,0.99978,0.998808,0.999261,84185737.0,1754870399999],[1754870400000,0.999261,0.9997,0.9986,0.998845,123655602.0,1755475199999],[1755475200000,0.998845,0.99995,0.99871,0.999665,163538285.0,1756079999999],[1756080000000,0.999665,0.999741,0.9984,0.9993,149297967.0,1756684799999],[1756684800000,0.999301,0.99946,0.999,0.999283,54641628.0,1757289599999],[1757289600000,0.999282,0.9995,0.998401,0.99883,85723840.0,1757894399999],[1757894400000,0.99883,0.999429,0.998806,0.999176,111970336.0,1758499199999],[1758499200000,0.999175,0.99922,0.998697,0.998808,107245571.0,1759103999999],[1759104000000,0.998809,0.999244,0.9985,0.99924,106482042.0,1759708799999],[1759708800000,0.999239,1.002399,0.991,0.998828,282098694.0,1760313599999],[1760313600000,0.998828,0.9993,0.998351,0.999024,88201348.0,1760918399999],[1760918400000,0.999025,0.999375,0.998946,0.999374,46381772.0,1761523199999],[1761523200000,0.999375,0.999788,0.999031,0.999342,49270806.0,1762127999999],[1762128000000,0.999341,1.000115,0.9991,0.999626,123019493.0,1762732799999],[1762732800000,0.999626,1.000148,0.999214,1.000147,78169574.0,1763337599999],[1763337600000,1.000146,1.000819,0.999233,0.999709,97121273.0,1763942399999],[1763942400000,0.999708,0.999709,0.999116,0.999384,38005676.0,1764547199999],[1764547200000,0.999384,0.999569,0.999129,0.999204,41177926.0,1765151999999],[1765152000000,0.999203,0.999516,0.999116,0.999262,27682120.0,1765756799999],[1765756800000,0.999262,0.999928,0.999161,0.999628,41506270.0,1766361599999],[1766361600000,0.999629,1.000173,0.999141,0.999968,55891916.0,1766966399999],[1766966400000,0.999969,1.0008,0.999697,0.999879,60371107.0,1767571199999],[1767571200000,0.999878,1.0006,0.999279,1.000569,36528781.0,1768175999999],[1768176000000,1.00057,1.0006,0.999322,0.99966,29416836.0,1768780799999],[1768780800000,0.99966,1.00088,0.999659,1.00036,35311389.0,1769385599999],[1769385600000,1.00036,1.000987,1.000045,1.000197,40985113.0,1769990399999],[1769990400000,1.000196,1.001646,0.999758,1.000019,54342008.0,1770595199999],[1770595200000,1.00002,1.000298,0.999739,1.000007,20662978.0,1771199999999],[1771200000000,1.000007,1.000008,0.999721,0.999809,15678170.0,1771804799999],[1771804800000,0.999809,0.99981,0.999358,0.999499,25463646.0,1772409599999],[1772409600000,0.9995,0.999719,0.999192,0.999607,29418244.0,1773014399999],[1773014400000,0.999608,0.99966,0.999275,0.999275,28085047.0,1773619199999],[1773619200000,0.999276,0.99972,0.999255,0.99972,26799721.0,1774223999999],[1774224000000,0.99972,1.000063,0.99962,1.000063,17397005.0,1774828799999],[1774828800000,1.000062,1.000099,0.99953,0.999753,20833030.0,1775433599999],[1775433600000,0.999753,0.999753,0.999041,0.999049,20802902.0,1776038399999],[1776038400000,0.999048,0.999263,0.998859,0.999031,32496964.0,1776643199999],[1776643200000,0.99903,0.999198,0.998915,0.99918,22717251.0,1777247999999],[1777248000000,0.99918,0.99972,0.99918,0.999529,15975576.0,1777852799999],[1777852800000,0.999528,0.999557,0.9994,0.999493,25735835.0,1778457599999],[1778457600000,0.999494,0.999795,0.999493,0.999743,25231780.0,1779062399999],[1779062400000,0.999744,1.000418,0.999743,1.000417,23571893.0,1779667199999],[1779667200000,1.000418,1.002393,1.000157,1.000509,39936899.0,1780271999999],[1780272000000,1.000509,1.002002,0.999397,0.999648,49341957.0,1780876799999],[1780876800000,0.999647,1.001778,0.999632,0.999829,36003641.0,1781481599999],[1781481600000,0.999829,1.000567,0.99967,1.000439,19120026.0,1782086399999],[1782086400000,1.000439,1.000829,1.000325,1.00063,21892309.0,1782691199999],[1782691200000,1.000629,1.001555,1.000066,1.000181,31656541.0,1783295999999],[1783296000000,1.00018,1.000344,0.99988,0.999881,25238865.0,1783900799999],[1783900800000,0.99988,1.000694,0.99988,1.000119,86124309.0,1784505599999],[1784505600000,1.00012,1.00046,0.999897,1.00036,50648957.0,1785110399999],[1785110400000,1.00036,1.000724,1.000205,1.000387,21579081.0,1785715199999],[1785715200000,1.000387,1.000597,1.000039,1.000179,16099439.0,1786319999999],[1786320000000,1.000179,1.000567,1.000179,1.00045,13352503.0,1786924799999],[1786924800000,1.000449,1.00045,0.999493,0.999551,109752471.0,1787529599999],[1787529600000,0.999552,0.999764,0.999312,0.999456,86859132.0,1788134399999],[1788134400000,0.999457,1.00008,0.999245,0.999452,15303637.0,1788739199999],[1788739200000,0.999452,0.999868,0.999452,0.999698,15210046.0,1789343999999],[1789344000000,0.999697,1.000377,0.999621,0.999723,24544736.0,1789948799999],[1789948800000,0.999724,0.999866,0.999373,0.99963,19525839.0,1790553599999],[1790553600000,0.99963,1.0005,0.999565,0.999591,21308274.0,1791158399999],[1791158400000,0.999591,1.000619,0.999554,1.000422,15285250.0,1791763199999],[1791763200000,1.000422,1.000724,1.000258,1.00056,13819862.0,1792367999999],[1792368000000,1.00056,1.00165,1.0001,1.000543,25853638.0,1792972799999],[1792972800000,1.000542,1.002189,1.000102,1.000471,35294231.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"刚上零轴","bars_in_phase":1,"dif":0.00012535675923475154,"dea":6.077476356493823e-05,"atr":0.0009360166355434669,"dif_atr":0.13392578131046495},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NIGHTUSDT","candles":[[1765152000000,0.06582,0.08782,0.03995,0.0653,36946773505.0,1765756799999],[1765756800000,0.0653,0.11924,0.05393,0.11149,44250103626.0,1766361599999],[1766361600000,0.11146,0.11232,0.07152,0.09014,15375053919.0,1766966399999],[1766966400000,0.09014,0.10206,0.08268,0.08914,5365401293.0,1767571199999],[1767571200000,0.08914,0.09029,0.06552,0.07037,2474185776.0,1768175999999],[1768176000000,0.07038,0.07293,0.05638,0.0566,1815324539.0,1768780799999],[1768780800000,0.0566,0.0674,0.05124,0.05712,1577624590.0,1769385599999],[1769385600000,0.05712,0.06175,0.04444,0.04694,993344825.0,1769990399999],[1769990400000,0.04693,0.05604,0.04123,0.05256,1409931118.0,1770595199999],[1770595200000,0.05257,0.06064,0.0471,0.05635,761689054.0,1771199999999],[1771200000000,0.05637,0.0651,0.05491,0.05793,607632502.0,1771804799999],[1771804800000,0.05795,0.06391,0.0546,0.05732,670784141.0,1772409599999],[1772409600000,0.05734,0.0629,0.0552,0.05534,391692287.0,1773014399999],[1773014400000,0.05539,0.05849,0.04461,0.05026,3681875348.0,1773619199999],[1773619200000,0.05026,0.0533,0.0418,0.04238,3908531079.0,1774223999999],[1774224000000,0.04238,0.0535,0.04204,0.04869,8301781869.0,1774828799999],[1774828800000,0.04868,0.0522,0.03645,0.04198,21900887952.0,1775433599999],[1775433600000,0.04199,0.04289,0.03753,0.03789,2034376108.0,1776038399999],[1776038400000,0.03788,0.04047,0.03401,0.03627,2500799786.0,1776643199999],[1776643200000,0.03627,0.03783,0.03525,0.03556,990436652.0,1777247999999],[1777248000000,0.03556,0.03647,0.03005,0.03019,1123060166.0,1777852799999],[1777852800000,0.03019,0.03425,0.02962,0.03323,1579247959.0,1778457599999],[1778457600000,0.03323,0.03685,0.03038,0.03144,1397107331.0,1779062399999],[1779062400000,0.03144,0.03462,0.02985,0.03335,1377661725.0,1779667199999],[1779667200000,0.03336,0.04168,0.03139,0.03658,1781711763.0,1780271999999],[1780272000000,0.03659,0.04074,0.02862,0.02977,2089293791.0,1780876799999],[1780876800000,0.02977,0.03544,0.02974,0.03197,1452804167.0,1781481599999],[1781481600000,0.03197,0.03504,0.02933,0.03288,1510391675.0,1782086399999],[1782086400000,0.03287,0.03385,0.02944,0.02988,886369326.0,1782691199999],[1782691200000,0.02987,0.03543,0.02966,0.03388,911882360.0,1783295999999],[1783296000000,0.03389,0.0352,0.03002,0.03049,559786351.0,1783900799999],[1783900800000,0.03049,0.0307,0.0263,0.02672,748062038.0,1784505599999],[1784505600000,0.02672,0.02737,0.01508,0.01961,9248300812.0,1785110399999],[1785110400000,0.01961,0.02013,0.01716,0.01932,1530319777.0,1785715199999],[1785715200000,0.01932,0.01984,0.01786,0.01794,814066623.0,1786319999999],[1786320000000,0.01794,0.01898,0.01677,0.01717,939785744.0,1786924799999],[1786924800000,0.01717,0.02296,0.01685,0.02073,1303471790.0,1787529599999],[1787529600000,0.02074,0.02077,0.01813,0.01837,777306160.0,1788134399999],[1788134400000,0.01838,0.02467,0.01781,0.02437,1376138861.0,1788739199999],[1788739200000,0.02438,0.02455,0.01959,0.01979,867767023.0,1789343999999],[1789344000000,0.0198,0.0256,0.01945,0.02378,889662557.0,1789948799999],[1789948800000,0.02379,0.0276,0.02272,0.02715,1186370122.0,1790553599999],[1790553600000,0.02717,0.0531,0.02548,0.04428,10339731592.0,1791158399999],[1791158400000,0.04429,0.05259,0.0408,0.04889,2623691272.0,1791763199999],[1791763200000,0.0489,0.05115,0.038,0.03976,1478459294.0,1792367999999],[1792368000000,0.03976,0.04324,0.03624,0.03686,1080966263.0,1792972799999],[1792972800000,0.03687,0.04299,0.03517,0.04199,1186058878.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.0010333499219115153,"dea":-0.004877430379675599,"atr":0.009370786137479518,"dif_atr":-0.11027355728229839},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GWEIUSDT","candles":[[1769385600000,0.03768,0.0485,0.03232,0.037837,9346552811.0,1769990399999],[1769990400000,0.037857,0.037952,0.0228,0.028572,6332713827.0,1770595199999],[1770595200000,0.028577,0.03026,0.025089,0.025246,1536987486.0,1771199999999],[1771200000000,0.025242,0.03138,0.02519,0.030355,1545728292.0,1771804799999],[1771804800000,0.030354,0.053333,0.027402,0.041528,11572850339.0,1772409599999],[1772409600000,0.041531,0.053999,0.0395,0.046425,2920352718.0,1773014399999],[1773014400000,0.046425,0.059591,0.03751,0.040138,1909216616.0,1773619199999],[1773619200000,0.040137,0.047568,0.037385,0.041408,1105697715.0,1774223999999],[1774224000000,0.041415,0.0528,0.037005,0.040377,1384217800.0,1774828799999],[1774828800000,0.040421,0.059237,0.039308,0.053829,1329030684.0,1775433599999],[1775433600000,0.053786,0.072752,0.0499,0.06417,1287939524.0,1776038399999],[1776038400000,0.06417,0.12987,0.06325,0.10443,2804777459.0,1776643199999],[1776643200000,0.10443,0.13884,0.08624,0.12599,2182306429.0,1777247999999],[1777248000000,0.12595,0.13148,0.08224,0.11253,1734124891.0,1777852799999],[1777852800000,0.11252,0.1434,0.10615,0.12507,680712578.0,1778457599999],[1778457600000,0.12508,0.1656,0.12149,0.14016,1299030345.0,1779062399999],[1779062400000,0.14016,0.14564,0.11143,0.12005,386579406.0,1779667199999],[1779667200000,0.12005,0.12191,0.09834,0.10226,231622872.0,1780271999999],[1780272000000,0.10226,0.15713,0.09451,0.12563,724217369.0,1780876799999],[1780876800000,0.12555,0.21693,0.12555,0.17137,1224018086.0,1781481599999],[1781481600000,0.17138,0.17827,0.09648,0.0995,642054954.0,1782086399999],[1782086400000,0.0995,0.1689,0.0989,0.1649,612015355.0,1782691199999],[1782691200000,0.165,0.25,0.1111,0.143,2667076229.0,1783295999999],[1783296000000,0.143,0.1445,0.0517,0.0551,1832898169.0,1783900799999],[1783900800000,0.055,0.0654,0.0279,0.0287,2178476995.0,1784505599999],[1784505600000,0.0287,0.02989,0.01902,0.02065,8220506008.0,1785110399999],[1785110400000,0.02064,0.02165,0.01441,0.01653,4589006318.0,1785715199999],[1785715200000,0.01652,0.03645,0.01529,0.02159,20599415203.0,1786319999999],[1786320000000,0.02159,0.03078,0.02136,0.02254,7206027406.0,1786924799999],[1786924800000,0.02255,0.02701,0.01931,0.02325,2857131055.0,1787529599999],[1787529600000,0.02325,0.02937,0.02126,0.02368,2312374045.0,1788134399999],[1788134400000,0.02367,0.02808,0.02305,0.02534,1325554850.0,1788739199999],[1788739200000,0.02534,0.02548,0.02061,0.02096,1066354665.0,1789343999999],[1789344000000,0.02096,0.02346,0.01913,0.02223,774115987.0,1789948799999],[1789948800000,0.02224,0.02514,0.02111,0.02167,1159204910.0,1790553599999],[1790553600000,0.02166,0.0241,0.01951,0.02134,1695036995.0,1791158399999],[1791158400000,0.02135,0.02183,0.01726,0.02021,1288527398.0,1791763199999],[1791763200000,0.02021,0.0252,0.01883,0.02169,3262822551.0,1792367999999],[1792368000000,0.02167,0.02313,0.01972,0.02112,1860144975.0,1792972799999],[1792972800000,0.02112,0.02427,0.01656,0.02155,3125523473.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.013843253624710089,"dea":-0.012718392905168935,"atr":0.020606271178404755,"dif_atr":-0.6717980902443783},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CCUSDT","candles":[[1761523200000,0.1022,0.36,0.056,0.1677,1387939378.0,1762127999999],[1762128000000,0.1678,0.1827,0.1321,0.1596,729760599.0,1762732799999],[1762732800000,0.1595,0.179,0.0942,0.1115,2042158526.0,1763337599999],[1763337600000,0.1115,0.114,0.0721,0.0788,961003150.0,1763942399999],[1763942400000,0.0788,0.0989,0.0783,0.0839,735191590.0,1764547199999],[1764547200000,0.0839,0.0853,0.0585,0.0641,698545369.0,1765151999999],[1765152000000,0.064,0.07986,0.0621,0.07159,1582394094.0,1765756799999],[1765756800000,0.07154,0.1175,0.06933,0.09828,2825976813.0,1766361599999],[1766361600000,0.09823,0.14398,0.07928,0.14041,3261876786.0,1766966399999],[1766966400000,0.14042,0.17757,0.12168,0.1495,3439148444.0,1767571199999],[1767571200000,0.14951,0.15973,0.12376,0.14819,1226892872.0,1768175999999],[1768176000000,0.14818,0.15499,0.11001,0.11903,946935619.0,1768780799999],[1768780800000,0.11904,0.16049,0.10578,0.14267,1200251308.0,1769385599999],[1769385600000,0.14268,0.1963,0.14231,0.17641,1494505355.0,1769990399999],[1769990400000,0.17641,0.19666,0.15571,0.16939,1085645290.0,1770595199999],[1770595200000,0.16939,0.17305,0.15367,0.16198,488043705.0,1771199999999],[1771200000000,0.16198,0.17023,0.15537,0.16057,295494318.0,1771804799999],[1771804800000,0.16055,0.17586,0.1569,0.16178,525183980.0,1772409599999],[1772409600000,0.16178,0.16361,0.14719,0.14987,445263982.0,1773014399999],[1773014400000,0.14986,0.15542,0.14312,0.15078,274843936.0,1773619199999],[1773619200000,0.15076,0.15761,0.14083,0.1423,240695123.0,1774223999999],[1774224000000,0.1423,0.1591,0.13466,0.15121,385127577.0,1774828799999],[1774828800000,0.15121,0.15492,0.13805,0.13988,209606017.0,1775433599999],[1775433600000,0.13987,0.15731,0.13832,0.1457,264112143.0,1776038399999],[1776038400000,0.14571,0.17351,0.14437,0.14719,632001363.0,1776643199999],[1776643200000,0.14721,0.15945,0.14691,0.15028,293561170.0,1777247999999],[1777248000000,0.15029,0.154,0.14672,0.1477,184545769.0,1777852799999],[1777852800000,0.1477,0.16071,0.14366,0.1559,314879572.0,1778457599999],[1778457600000,0.15587,0.17138,0.14301,0.15467,604150733.0,1779062399999],[1779062400000,0.15468,0.16734,0.14723,0.16638,312697434.0,1779667199999],[1779667200000,0.16638,0.16818,0.15216,0.1559,195155402.0,1780271999999],[1780272000000,0.15593,0.17019,0.13907,0.16395,488695475.0,1780876799999],[1780876800000,0.16395,0.171,0.1521,0.16135,392977667.0,1781481599999],[1781481600000,0.16134,0.17009,0.14951,0.14977,207384077.0,1782086399999],[1782086400000,0.14977,0.15767,0.14611,0.14941,269875394.0,1782691199999],[1782691200000,0.14943,0.1496,0.1325,0.1413,253897487.0,1783295999999],[1783296000000,0.14129,0.14539,0.1242,0.13283,250019544.0,1783900799999],[1783900800000,0.13286,0.14992,0.12385,0.12657,371132096.0,1784505599999],[1784505600000,0.12657,0.12931,0.1155,0.12452,163863829.0,1785110399999],[1785110400000,0.12452,0.1252,0.1155,0.11669,151644010.0,1785715199999],[1785715200000,0.11668,0.11694,0.08658,0.10045,669359311.0,1786319999999],[1786320000000,0.10044,0.10297,0.09283,0.09592,409656182.0,1786924799999],[1786924800000,0.09595,0.12523,0.08924,0.12293,533680707.0,1787529599999],[1787529600000,0.12289,0.13176,0.10833,0.11579,334146464.0,1788134399999],[1788134400000,0.11582,0.12536,0.1055,0.11062,277471316.0,1788739199999],[1788739200000,0.11062,0.11232,0.09369,0.09445,370323876.0,1789343999999],[1789344000000,0.09445,0.11381,0.08827,0.10881,382810528.0,1789948799999],[1789948800000,0.10881,0.1412,0.10536,0.13719,828200998.0,1790553599999],[1790553600000,0.13719,0.14674,0.11546,0.12938,644070612.0,1791158399999],[1791158400000,0.12937,0.12999,0.11303,0.12596,466494842.0,1791763199999],[1791763200000,0.12597,0.133,0.09647,0.10111,626176101.0,1792367999999],[1792368000000,0.10111,0.11628,0.09779,0.1011,547992207.0,1792972799999],[1792972800000,0.10112,0.10521,0.09055,0.09756,487972223.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.008344300061411333,"dea":-0.006695175174617124,"atr":0.02460513417185947,"dif_atr":-0.339128411295338},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALTUSDT","candles":[[1705881600000,0.28516,0.4542,0.28516,0.39574,6892015211.0,1706486399999],[1706486400000,0.39574,0.46399,0.29514,0.30271,6032976786.0,1707091199999],[1707091200000,0.30272,0.37359,0.292,0.34081,3458358213.0,1707695999999],[1707696000000,0.34079,0.48888,0.32276,0.4453,3624200057.0,1708300799999],[1708300800000,0.44528,0.58599,0.42366,0.49948,4399236011.0,1708905599999],[1708905600000,0.49948,0.58433,0.43304,0.51208,2726413317.0,1709510399999],[1709510400000,0.51209,0.633,0.3942,0.59173,2222658018.0,1710115199999],[1710115200000,0.59183,0.645,0.46203,0.54738,1885693206.0,1710719999999],[1710720000000,0.54738,0.54738,0.41306,0.50113,1384226471.0,1711324799999],[1711324800000,0.50114,0.69697,0.49584,0.61532,1942735715.0,1711929599999],[1711929600000,0.61532,0.6348,0.49534,0.62824,1055017960.0,1712534399999],[1712534400000,0.62818,0.67241,0.33499,0.43804,2074899410.0,1713139199999],[1713139200000,0.4381,0.45691,0.341,0.41794,976186762.0,1713743999999],[1713744000000,0.4179,0.44804,0.34742,0.38216,730759347.0,1714348799999],[1714348800000,0.38219,0.4036,0.31,0.37398,1117132222.0,1714953599999],[1714953600000,0.37398,0.39402,0.31531,0.31772,633025579.0,1715558399999],[1715558400000,0.31768,0.33231,0.28596,0.29947,874345298.0,1716163199999],[1716163200000,0.2995,0.37699,0.28708,0.36734,1353809244.0,1716767999999],[1716768000000,0.36732,0.38831,0.325,0.36603,743003471.0,1717372799999],[1717372800000,0.36603,0.37383,0.27613,0.29981,598384725.0,1717977599999],[1717977600000,0.29985,0.30156,0.21224,0.22956,790527595.0,1718582399999],[1718582400000,0.22956,0.2318,0.16643,0.18097,957397770.0,1719187199999],[1719187200000,0.18096,0.19922,0.16297,0.16867,929214633.0,1719791999999],[1719792000000,0.16867,0.17823,0.11189,0.12149,2750048655.0,1720396799999],[1720396800000,0.12151,0.13982,0.11347,0.12615,1474010820.0,1721001599999],[1721001600000,0.12615,0.17303,0.12556,0.15982,2510931566.0,1721606399999],[1721606400000,0.15982,0.16647,0.12471,0.13263,2279259465.0,1722211199999],[1722211200000,0.13263,0.13828,0.083,0.0886,2075243721.0,1722815999999],[1722816000000,0.08858,0.09299,0.06638,0.0817,2787232408.0,1723420799999],[1723420800000,0.08168,0.11087,0.08103,0.09187,5315731590.0,1724025599999],[1724025600000,0.09187,0.10812,0.08726,0.09988,2649749059.0,1724630399999],[1724630400000,0.09988,0.1012,0.07334,0.07406,1903610536.0,1725235199999],[1725235200000,0.07405,0.08215,0.07022,0.0806,1343983548.0,1725839999999],[1725840000000,0.0806,0.08588,0.07514,0.07811,1388585929.0,1726444799999],[1726444800000,0.07811,0.11994,0.0715,0.10059,5022285167.0,1727049599999],[1727049600000,0.10061,0.13931,0.09794,0.12995,5425652506.0,1727654399999],[1727654400000,0.12998,0.1459,0.09675,0.1135,5233524629.0,1728259199999],[1728259200000,0.11346,0.12748,0.10583,0.12255,3263666814.0,1728863999999],[1728864000000,0.12256,0.13479,0.10841,0.1207,2467010800.0,1729468799999],[1729468800000,0.12075,0.12349,0.08966,0.09778,1627119951.0,1730073599999],[1730073600000,0.0978,0.10552,0.08101,0.0858,1594548546.0,1730678399999],[1730678400000,0.08582,0.12121,0.08224,0.11613,2048844970.0,1731283199999],[1731283200000,0.11615,0.13911,0.10041,0.11195,3717868850.0,1731887999999],[1731888000000,0.11196,0.14451,0.1006,0.14089,2129626152.0,1732492799999],[1732492800000,0.14088,0.17296,0.11963,0.16486,2428532806.0,1733097599999],[1733097600000,0.16486,0.20888,0.1462,0.19212,3133235435.0,1733702399999],[1733702400000,0.19214,0.19218,0.12716,0.17177,2512732011.0,1734307199999],[1734307200000,0.1718,0.17659,0.10477,0.11479,1964783683.0,1734911999999],[1734912000000,0.1148,0.12763,0.10975,0.11316,1025105080.0,1735516799999],[1735516800000,0.11315,0.13494,0.10757,0.12961,1029394135.0,1736121599999],[1736121600000,0.12962,0.13408,0.09902,0.10057,1113527109.0,1736726399999],[1736726400000,0.10058,0.11132,0.08492,0.08705,1871870494.0,1737331199999],[1737331200000,0.08704,0.09464,0.07392,0.07407,1700322829.0,1737935999999],[1737936000000,0.07406,0.07989,0.05192,0.05496,1874402311.0,1738540799999],[1738540800000,0.05499,0.05691,0.03954,0.04862,2350053471.0,1739145599999],[1739145600000,0.04862,0.05391,0.04636,0.04877,1354640318.0,1739750399999],[1739750400000,0.04875,0.05139,0.04207,0.04668,1500736120.0,1740355199999],[1740355200000,0.04669,0.04803,0.03532,0.04722,1856212345.0,1740959999999],[1740960000000,0.04721,0.04733,0.0317,0.03237,2044014614.0,1741564799999],[1741564800000,0.03238,0.03649,0.0295,0.03407,1747564542.0,1742169599999],[1742169600000,0.03408,0.04257,0.03404,0.03973,2438583037.0,1742774399999],[1742774400000,0.03974,0.04512,0.03256,0.03352,2368296779.0,1743379199999],[1743379200000,0.03353,0.03392,0.0241,0.02496,1817063599.0,1743983999999],[1743984000000,0.02497,0.02829,0.02211,0.02669,1633880869.0,1744588799999],[1744588800000,0.02669,0.02971,0.02421,0.02932,1149087940.0,1745193599999],[1745193600000,0.02932,0.03295,0.02825,0.03021,1634303055.0,1745798399999],[1745798400000,0.03022,0.03769,0.02669,0.02726,1740207678.0,1746403199999],[1746403200000,0.02725,0.04037,0.02543,0.03813,1965760521.0,1747007999999],[1747008000000,0.03812,0.044,0.03173,0.03551,2091259355.0,1747612799999],[1747612800000,0.03553,0.03796,0.02971,0.03206,1751185615.0,1748217599999],[1748217600000,0.03208,0.03362,0.02519,0.02779,1835995225.0,1748822399999],[1748822400000,0.02778,0.02912,0.02432,0.02641,1197886221.0,1749427199999],[1749427200000,0.02641,0.03059,0.02366,0.02511,1819164643.0,1750031999999],[1750032000000,0.02511,0.05116,0.02487,0.02684,47836153335.0,1750636799999],[1750636800000,0.02684,0.02981,0.02527,0.02788,5660119356.0,1751241599999],[1751241600000,0.02788,0.02807,0.02489,0.02689,3025835757.0,1751846399999],[1751846400000,0.02689,0.05499,0.02569,0.03567,12455138513.0,1752451199999],[1752451200000,0.03569,0.03829,0.03256,0.03705,6237770079.0,1753055999999],[1753056000000,0.03705,0.04413,0.03062,0.04134,8022942156.0,1753660799999],[1753660800000,0.04132,0.04799,0.03019,0.03264,10232308206.0,1754265599999],[1754265600000,0.03264,0.0387,0.0321,0.03726,4776551516.0,1754870399999],[1754870400000,0.03727,0.04079,0.03352,0.03667,5403327245.0,1755475199999],[1755475200000,0.03667,0.03842,0.03216,0.03574,3023876227.0,1756079999999],[1756080000000,0.03572,0.03622,0.03117,0.03283,2946381242.0,1756684799999],[1756684800000,0.03283,0.03327,0.0299,0.03168,2177456095.0,1757289599999],[1757289600000,0.03167,0.03668,0.03148,0.03417,2497268866.0,1757894399999],[1757894400000,0.03416,0.03598,0.03222,0.03332,1871061848.0,1758499199999],[1758499200000,0.03333,0.03349,0.0261,0.02838,2755732947.0,1759103999999],[1759104000000,0.02838,0.03139,0.02343,0.02885,2529806772.0,1759708799999],[1759708800000,0.02886,0.03135,0.00832,0.02197,4956044331.0,1760313599999],[1760313600000,0.02197,0.0231,0.01755,0.01934,3170957742.0,1760918399999],[1760918400000,0.01934,0.02059,0.01784,0.02032,1587465270.0,1761523199999],[1761523200000,0.02033,0.02279,0.01585,0.01992,6741339164.0,1762127999999],[1762128000000,0.01992,0.0221,0.01471,0.01726,12509347629.0,1762732799999],[1762732800000,0.01726,0.01843,0.01407,0.01451,2567845578.0,1763337599999],[1763337600000,0.01451,0.01684,0.01297,0.01331,6028933481.0,1763942399999],[1763942400000,0.01331,0.01685,0.01317,0.0132,5834651695.0,1764547199999],[1764547200000,0.01319,0.01434,0.01214,0.01282,3298093644.0,1765151999999],[1765152000000,0.01282,0.01402,0.01208,0.01224,2224934044.0,1765756799999],[1765756800000,0.01224,0.01256,0.01053,0.01144,2072877608.0,1766361599999],[1766361600000,0.01145,0.01218,0.01105,0.01183,1111988512.0,1766966399999],[1766966400000,0.01185,0.01438,0.01113,0.01384,2038737353.0,1767571199999],[1767571200000,0.01384,0.01397,0.0125,0.0128,1493499871.0,1768175999999],[1768176000000,0.0128,0.0139,0.01206,0.01244,2315775823.0,1768780799999],[1768780800000,0.01244,0.01259,0.0108,0.01114,2376970436.0,1769385599999],[1769385600000,0.01114,0.01197,0.00837,0.00921,3187647352.0,1769990399999],[1769990400000,0.00922,0.00982,0.00688,0.00835,3859149332.0,1770595199999],[1770595200000,0.00834,0.00919,0.00783,0.00859,1946985467.0,1771199999999],[1771200000000,0.00859,0.00917,0.00749,0.00762,2093797700.0,1771804799999],[1771804800000,0.00762,0.008165,0.006803,0.007107,2822176219.0,1772409599999],[1772409600000,0.007107,0.0076,0.006873,0.007098,2601217348.0,1773014399999],[1773014400000,0.007099,0.008086,0.007088,0.007882,3183949346.0,1773619199999],[1773619200000,0.007882,0.008327,0.006713,0.006796,2230473033.0,1774223999999],[1774224000000,0.006797,0.007113,0.00591,0.006073,1789568861.0,1774828799999],[1774828800000,0.006076,0.007405,0.006,0.00615,6177591556.0,1775433599999],[1775433600000,0.006153,0.007048,0.006054,0.006611,7346927376.0,1776038399999],[1776038400000,0.006611,0.008356,0.006548,0.006918,5422003566.0,1776643199999],[1776643200000,0.006918,0.008182,0.006906,0.007943,2909831902.0,1777247999999],[1777248000000,0.007943,0.00813,0.007229,0.007589,3339950315.0,1777852799999],[1777852800000,0.007587,0.0085,0.00752,0.008306,2520708150.0,1778457599999],[1778457600000,0.008305,0.008335,0.006393,0.006606,7282119751.0,1779062399999],[1779062400000,0.006604,0.01085,0.006511,0.007549,43176098284.0,1779667199999],[1779667200000,0.007549,0.008822,0.00664,0.00687,27544889517.0,1780271999999],[1780272000000,0.00687,0.007162,0.005332,0.005668,6242553257.0,1780876799999],[1780876800000,0.005668,0.006756,0.005536,0.006653,7047923252.0,1781481599999],[1781481600000,0.006655,0.007488,0.006214,0.006289,5335958005.0,1782086399999],[1782086400000,0.006289,0.006504,0.005389,0.00563,2812587710.0,1782691199999],[1782691200000,0.005631,0.006771,0.005403,0.006582,2906244724.0,1783295999999],[1783296000000,0.006582,0.007002,0.006041,0.006414,3090013603.0,1783900799999],[1783900800000,0.006414,0.006765,0.006172,0.006293,1905139970.0,1784505599999],[1784505600000,0.006292,0.006472,0.005981,0.00611,1135726424.0,1785110399999],[1785110400000,0.006111,0.006163,0.00556,0.005724,1542785539.0,1785715199999],[1785715200000,0.005723,0.006204,0.00562,0.006044,1662584685.0,1786319999999],[1786320000000,0.006047,0.006479,0.005728,0.005971,2554102793.0,1786924799999],[1786924800000,0.005969,0.0072,0.005707,0.006596,2948869576.0,1787529599999],[1787529600000,0.006595,0.006615,0.005931,0.006039,2281866544.0,1788134399999],[1788134400000,0.006039,0.006569,0.005939,0.006547,1751444678.0,1788739199999],[1788739200000,0.006551,0.006726,0.006006,0.006411,1959719402.0,1789343999999],[1789344000000,0.006411,0.007629,0.006106,0.007171,4261248406.0,1789948799999],[1789948800000,0.007169,0.008349,0.007059,0.008021,2805534051.0,1790553599999],[1790553600000,0.00802,0.008188,0.007328,0.007861,2326253296.0,1791158399999],[1791158400000,0.007861,0.008481,0.006865,0.008167,3299630172.0,1791763199999],[1791763200000,0.008168,0.009792,0.007203,0.008835,12214724219.0,1792367999999],[1792368000000,0.008835,0.015633,0.006204,0.006321,49051326329.0,1792972799999],[1792972800000,0.00632,0.006838,0.005599,0.005728,8902815870.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":47,"dif":-0.0005745995218081742,"dea":-0.0008858553239916675,"atr":0.002063102466334426,"dif_atr":-0.27851235272336317},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"2ZUSDT","candles":[[1759104000000,0.95,1.26487,0.4724,0.49099,4402511845.0,1759708799999],[1759708800000,0.49099,0.5023,0.14456,0.26386,2366931547.0,1760313599999],[1760313600000,0.26388,0.29436,0.22247,0.2365,2182824242.0,1760918399999],[1760918400000,0.2365,0.27891,0.22156,0.2513,1215860190.0,1761523199999],[1761523200000,0.25131,0.25256,0.1706,0.17358,702978779.0,1762127999999],[1762128000000,0.17358,0.20388,0.14626,0.19764,1303991914.0,1762732799999],[1762732800000,0.19763,0.21228,0.1425,0.14795,578887860.0,1763337599999],[1763337600000,0.14796,0.1868,0.10712,0.12268,1582028677.0,1763942399999],[1763942400000,0.12267,0.13952,0.11008,0.11342,721304917.0,1764547199999],[1764547200000,0.11341,0.1475,0.10098,0.13881,1447417017.0,1765151999999],[1765152000000,0.13882,0.146,0.11123,0.11239,647851119.0,1765756799999],[1765756800000,0.1124,0.11542,0.09971,0.10882,366597727.0,1766361599999],[1766361600000,0.1088,0.1287,0.10553,0.11506,512348382.0,1766966399999],[1766966400000,0.11505,0.13225,0.11129,0.12819,471713146.0,1767571199999],[1767571200000,0.12818,0.13138,0.11358,0.1156,213863372.0,1768175999999],[1768176000000,0.11562,0.14052,0.11283,0.1278,355132007.0,1768780799999],[1768780800000,0.1278,0.15251,0.11535,0.12145,652407679.0,1769385599999],[1769385600000,0.12144,0.13892,0.0972,0.10622,727247417.0,1769990399999],[1769990400000,0.10622,0.11301,0.08176,0.08862,524751887.0,1770595199999],[1770595200000,0.08862,0.08941,0.07267,0.07605,611347033.0,1771199999999],[1771200000000,0.07605,0.07897,0.06863,0.06997,282485721.0,1771804799999],[1771804800000,0.06997,0.08152,0.06489,0.07257,397996644.0,1772409599999],[1772409600000,0.07257,0.07861,0.07088,0.07323,265073633.0,1773014399999],[1773014400000,0.07322,0.08633,0.07313,0.08463,259287280.0,1773619199999],[1773619200000,0.08463,0.08686,0.07121,0.07185,185606951.0,1774223999999],[1774224000000,0.07185,0.07762,0.06609,0.06705,139575556.0,1774828799999],[1774828800000,0.06706,0.08895,0.06688,0.08783,450482971.0,1775433599999],[1775433600000,0.0878,0.09007,0.07435,0.07662,322734379.0,1776038399999],[1776038400000,0.07663,0.09899,0.07504,0.08251,315964108.0,1776643199999],[1776643200000,0.08252,0.09249,0.07982,0.08834,172014666.0,1777247999999],[1777248000000,0.08832,0.09249,0.08022,0.08437,118563494.0,1777852799999],[1777852800000,0.08436,0.10675,0.08362,0.10444,379884857.0,1778457599999],[1778457600000,0.10443,0.1093,0.08435,0.08688,336314692.0,1779062399999],[1779062400000,0.08688,0.1197,0.0854,0.10439,674552744.0,1779667199999],[1779667200000,0.10439,0.10522,0.08666,0.09293,275122961.0,1780271999999],[1780272000000,0.09294,0.09431,0.06622,0.07072,257109895.0,1780876799999],[1780876800000,0.07071,0.07689,0.06627,0.07137,338106471.0,1781481599999],[1781481600000,0.07137,0.09109,0.06721,0.07505,600434570.0,1782086399999],[1782086400000,0.07504,0.07748,0.06129,0.06225,299607194.0,1782691199999],[1782691200000,0.06224,0.073,0.05945,0.07032,212243852.0,1783295999999],[1783296000000,0.07033,0.0754,0.06804,0.07158,189096979.0,1783900799999],[1783900800000,0.07158,0.07475,0.0641,0.06484,159890525.0,1784505599999],[1784505600000,0.06484,0.06631,0.06029,0.06111,81466053.0,1785110399999],[1785110400000,0.06112,0.063,0.05392,0.05519,95857430.0,1785715199999],[1785715200000,0.05516,0.05796,0.05339,0.05529,111059085.0,1786319999999],[1786320000000,0.05528,0.06589,0.04712,0.0483,1468261993.0,1786924799999],[1786924800000,0.04829,0.06215,0.04613,0.05739,458948746.0,1787529599999],[1787529600000,0.05739,0.06052,0.05133,0.05202,228802247.0,1788134399999],[1788134400000,0.05203,0.0554,0.05057,0.05204,197657576.0,1788739199999],[1788739200000,0.05205,0.05319,0.04522,0.04642,234738165.0,1789343999999],[1789344000000,0.0464,0.05111,0.04461,0.04962,236008028.0,1789948799999],[1789948800000,0.04962,0.07898,0.04904,0.06787,2796523627.0,1790553599999],[1790553600000,0.06787,0.06988,0.04406,0.04507,2272727708.0,1791158399999],[1791158400000,0.04507,0.04535,0.03424,0.03788,1447013430.0,1791763199999],[1791763200000,0.03788,0.03827,0.02864,0.0299,790757269.0,1792367999999],[1792368000000,0.02989,0.03277,0.02808,0.02888,888569212.0,1792972799999],[1792972800000,0.02888,0.02957,0.0246,0.02527,794451093.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.017273382491992596,"dea":-0.017120063318912065,"atr":0.017862743865626963,"dif_atr":-0.9670061118231412},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PLUMEUSDT","candles":[[1742169600000,0.2024,0.204,0.176,0.1979,230139098.0,1742774399999],[1742774400000,0.1979,0.2189,0.1609,0.1732,369271858.0,1743379199999],[1743379200000,0.1734,0.1916,0.1432,0.1503,705041105.0,1743983999999],[1743984000000,0.1504,0.1911,0.1306,0.1537,2300099363.0,1744588799999],[1744588800000,0.1537,0.1801,0.1475,0.1705,275797012.0,1745193599999],[1745193600000,0.1706,0.1843,0.1628,0.1661,204420476.0,1745798399999],[1745798400000,0.1661,0.1991,0.1651,0.1777,255752199.0,1746403199999],[1746403200000,0.1777,0.2053,0.1604,0.1964,338416989.0,1747007999999],[1747008000000,0.1964,0.21,0.1644,0.1779,342289542.0,1747612799999],[1747612800000,0.178,0.184,0.1499,0.1579,239171101.0,1748217599999],[1748217600000,0.158,0.1641,0.1236,0.1319,473439434.0,1748822399999],[1748822400000,0.1319,0.1427,0.1155,0.1232,404595877.0,1749427199999],[1749427200000,0.1232,0.1285,0.097,0.0997,374963481.0,1750031999999],[1750032000000,0.0997,0.1023,0.0755,0.0787,450281367.0,1750636799999],[1750636800000,0.0787,0.0949,0.0766,0.0834,388846343.0,1751241599999],[1751241600000,0.0834,0.1238,0.0801,0.1146,2389213846.0,1751846399999],[1751846400000,0.1146,0.1181,0.0991,0.1076,565701125.0,1752451199999],[1752451200000,0.1077,0.1188,0.1019,0.1122,555441436.0,1753055999999],[1753056000000,0.1122,0.1356,0.1035,0.1101,579168674.0,1753660799999],[1753660800000,0.1101,0.1144,0.0866,0.0924,597731785.0,1754265599999],[1754265600000,0.0924,0.1031,0.0852,0.0992,458137306.0,1754870399999],[1754870400000,0.0992,0.11129,0.08929,0.0965,773609989.0,1755475199999],[1755475200000,0.09652,0.12,0.07975,0.09341,6231326320.0,1756079999999],[1756080000000,0.09343,0.09764,0.0789,0.08052,1768615059.0,1756684799999],[1756684800000,0.08051,0.09296,0.0763,0.09,1545888683.0,1757289599999],[1757289600000,0.08999,0.13973,0.08902,0.1307,3630808996.0,1757894399999],[1757894400000,0.1307,0.14094,0.10852,0.10945,1735470289.0,1758499199999],[1758499200000,0.10946,0.11154,0.09412,0.10229,1319218843.0,1759103999999],[1759104000000,0.10228,0.10286,0.08979,0.09742,1100814719.0,1759708799999],[1759708800000,0.09744,0.138,0.01014,0.08361,5145983528.0,1760313599999],[1760313600000,0.08359,0.08881,0.06862,0.07379,1708270817.0,1760918399999],[1760918400000,0.07381,0.08096,0.06923,0.07546,991044528.0,1761523199999],[1761523200000,0.07547,0.07681,0.05673,0.06533,1228093723.0,1762127999999],[1762128000000,0.06533,0.06613,0.04622,0.05053,1379461119.0,1762732799999],[1762732800000,0.05054,0.05598,0.02964,0.0303,3479252132.0,1763337599999],[1763337600000,0.03029,0.03203,0.02284,0.02589,3002969091.0,1763942399999],[1763942400000,0.02589,0.03548,0.02051,0.02136,22537032777.0,1764547199999],[1764547200000,0.02136,0.02267,0.01848,0.01996,5783499904.0,1765151999999],[1765152000000,0.01997,0.02263,0.01708,0.01727,4322059458.0,1765756799999],[1765756800000,0.01728,0.01842,0.01407,0.01715,5347362734.0,1766361599999],[1766361600000,0.01715,0.02068,0.01671,0.01725,4929977849.0,1766966399999],[1766966400000,0.01726,0.01835,0.0159,0.01788,1891571896.0,1767571199999],[1767571200000,0.01787,0.01989,0.01686,0.01738,2469546988.0,1768175999999],[1768176000000,0.01738,0.01849,0.01607,0.01609,2423941495.0,1768780799999],[1768780800000,0.01608,0.01788,0.01376,0.01497,5385958456.0,1769385599999],[1769385600000,0.01498,0.01601,0.01065,0.01165,3812121158.0,1769990399999],[1769990400000,0.01165,0.01256,0.00904,0.01116,4928218036.0,1770595199999],[1770595200000,0.01116,0.01193,0.01018,0.01104,2422460079.0,1771199999999],[1771200000000,0.01105,0.01116,0.00952,0.00967,1995874429.0,1771804799999],[1771804800000,0.00966,0.01,0.00851,0.00894,3042307449.0,1772409599999],[1772409600000,0.00894,0.01467,0.00875,0.01342,14732763836.0,1773014399999],[1773014400000,0.01343,0.01394,0.01136,0.01259,9421405812.0,1773619199999],[1773619200000,0.01259,0.01391,0.00997,0.01017,3785281262.0,1774223999999],[1774224000000,0.01017,0.01122,0.00963,0.0099,3176038178.0,1774828799999],[1774828800000,0.00991,0.01058,0.00897,0.00914,1796263999.0,1775433599999],[1775433600000,0.00914,0.01047,0.00901,0.01015,2711293717.0,1776038399999],[1776038400000,0.01015,0.01333,0.00996,0.01186,8614433358.0,1776643199999],[1776643200000,0.01187,0.01435,0.01183,0.01382,5670368605.0,1777247999999],[1777248000000,0.01381,0.01404,0.01122,0.01136,3979767027.0,1777852799999],[1777852800000,0.01135,0.0164,0.01126,0.0154,6194686859.0,1778457599999],[1778457600000,0.0154,0.01615,0.01076,0.01119,3437705661.0,1779062399999],[1779062400000,0.01119,0.01712,0.01087,0.01504,13353209329.0,1779667199999],[1779667200000,0.01504,0.01576,0.01181,0.01286,5918586237.0,1780271999999],[1780272000000,0.01286,0.01366,0.01045,0.01125,6115915713.0,1780876799999],[1780876800000,0.01126,0.01178,0.0096,0.01081,2644739527.0,1781481599999],[1781481600000,0.0108,0.01231,0.01075,0.01084,3094799208.0,1782086399999],[1782086400000,0.01084,0.01158,0.00888,0.00976,2435599723.0,1782691199999],[1782691200000,0.00977,0.0109,0.00929,0.01054,1533541084.0,1783295999999],[1783296000000,0.01055,0.01094,0.00969,0.00991,1858309184.0,1783900799999],[1783900800000,0.00992,0.01107,0.00961,0.0102,2491708772.0,1784505599999],[1784505600000,0.0102,0.01246,0.01002,0.01206,2197347536.0,1785110399999],[1785110400000,0.01206,0.0125,0.01068,0.01086,1836062943.0,1785715199999],[1785715200000,0.01086,0.01317,0.01042,0.01191,3095413793.0,1786319999999],[1786320000000,0.01191,0.01434,0.01125,0.01269,4756994455.0,1786924799999],[1786924800000,0.01269,0.01578,0.01085,0.01402,4452614779.0,1787529599999],[1787529600000,0.01401,0.01544,0.01288,0.01458,2309414313.0,1788134399999],[1788134400000,0.01457,0.01501,0.0134,0.01401,2003054858.0,1788739199999],[1788739200000,0.01401,0.01458,0.01255,0.01274,2141251270.0,1789343999999],[1789344000000,0.01274,0.01473,0.01182,0.01402,2248681234.0,1789948799999],[1789948800000,0.01402,0.01998,0.01382,0.01873,5339253341.0,1790553599999],[1790553600000,0.01873,0.02134,0.01701,0.01884,4579972204.0,1791158399999],[1791158400000,0.01884,0.02305,0.01645,0.0227,4005262755.0,1791763199999],[1791763200000,0.02271,0.02412,0.01667,0.01776,6223257203.0,1792367999999],[1792368000000,0.01776,0.01913,0.01518,0.01619,2033333726.0,1792972799999],[1792972800000,0.0162,0.01671,0.01363,0.01508,2979505245.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.0004629794020087792,"dea":-0.0016566999917529926,"atr":0.004365602008393569,"dif_atr":-0.10605167422926486},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LIGHTUSDT","candles":[[1758499200000,0.77,1.33,0.68674,0.97165,1108506050.0,1759103999999],[1759104000000,0.9711,1.33422,0.8125,0.82876,1151653880.0,1759708799999],[1759708800000,0.82879,1.1022,0.78004,0.8293,325912497.0,1760313599999],[1760313600000,0.8293,1.5953,0.7649,1.428,408097676.0,1760918399999],[1760918400000,1.4281,2.8585,1.35,2.2633,711677658.0,1761523199999],[1761523200000,2.2633,2.3147,1.3494,1.5876,83689049.0,1762127999999],[1762128000000,1.5875,1.7467,1.38,1.5979,59376203.0,1762732799999],[1762732800000,1.5978,2.407,1.1533,2.2971,195592394.0,1763337599999],[1763337600000,2.297,2.3602,0.751,0.984,439321549.0,1763942399999],[1763942400000,0.9841,1.3632,0.8783,1.1189,153303056.0,1764547199999],[1764547200000,1.1189,1.8049,0.9081,1.0349,324154967.0,1765151999999],[1765152000000,1.0348,1.3058,0.5601,1.1036,919181394.0,1765756799999],[1765756800000,1.1035,4.6995,0.8555,1.1055,1871478102.0,1766361599999],[1766361600000,1.1052,1.1599,0.4695,0.5194,2165788373.0,1766966399999],[1766966400000,0.5194,2.5,0.3143,0.6555,4200617586.0,1767571199999],[1767571200000,0.6555,0.6815,0.5314,0.6176,465318353.0,1768175999999],[1768176000000,0.6177,0.6407,0.54,0.5531,166472968.0,1768780799999],[1768780800000,0.5532,0.5535,0.4,0.4076,233144343.0,1769385599999],[1769385600000,0.4073,0.4486,0.2742,0.3715,312609050.0,1769990399999],[1769990400000,0.3714,0.3789,0.187,0.2281,391092598.0,1770595199999],[1770595200000,0.228,0.2929,0.2137,0.2416,206522856.0,1771199999999],[1771200000000,0.2416,0.2742,0.2259,0.2393,227131231.0,1771804799999],[1771804800000,0.2392,0.2529,0.1713,0.1883,206969216.0,1772409599999],[1772409600000,0.1883,0.1981,0.1672,0.1696,147554599.0,1773014399999],[1773014400000,0.1695,0.193,0.1692,0.1871,108384699.0,1773619199999],[1773619200000,0.187,0.2999,0.1738,0.2821,557976077.0,1774223999999],[1774224000000,0.2822,0.3945,0.1453,0.1481,1214875371.0,1774828799999],[1774828800000,0.1481,0.1855,0.1467,0.1653,251222080.0,1775433599999],[1775433600000,0.1654,0.1843,0.155,0.1617,133631525.0,1776038399999],[1776038400000,0.1617,0.2904,0.143,0.1527,702203031.0,1776643199999],[1776643200000,0.1527,0.1677,0.148,0.1611,156757498.0,1777247999999],[1777248000000,0.1612,0.1632,0.1454,0.1511,108206711.0,1777852799999],[1777852800000,0.1511,0.1805,0.1481,0.1676,203560459.0,1778457599999],[1778457600000,0.1676,0.1788,0.121,0.1319,206260005.0,1779062399999],[1779062400000,0.1319,0.1391,0.1218,0.1312,143558266.0,1779667199999],[1779667200000,0.1312,0.1452,0.112,0.1216,211501329.0,1780271999999],[1780272000000,0.1216,0.1411,0.0879,0.1028,317251058.0,1780876799999],[1780876800000,0.1026,0.1261,0.0971,0.1139,294556645.0,1781481599999],[1781481600000,0.1139,0.1241,0.0996,0.1105,199814436.0,1782086399999],[1782086400000,0.1106,0.15,0.1099,0.1153,382134794.0,1782691199999],[1782691200000,0.1152,0.1301,0.114,0.1167,118593937.0,1783295999999],[1783296000000,0.1168,0.1197,0.1046,0.1124,88049178.0,1783900799999],[1783900800000,0.1123,0.1314,0.1112,0.1181,115505732.0,1784505599999],[1784505600000,0.1181,0.1659,0.1163,0.1472,220143749.0,1785110399999],[1785110400000,0.1471,0.155,0.1163,0.147,170857822.0,1785715199999],[1785715200000,0.1469,0.1841,0.1309,0.1514,185618458.0,1786319999999],[1786320000000,0.1514,0.1923,0.1473,0.1805,166820991.0,1786924799999],[1786924800000,0.1805,0.1886,0.1166,0.1434,128067480.0,1787529599999],[1787529600000,0.1434,0.2468,0.1406,0.1772,544833313.0,1788134399999],[1788134400000,0.1772,0.199,0.1622,0.1837,127106050.0,1788739199999],[1788739200000,0.1838,0.1869,0.1451,0.1627,102821559.0,1789343999999],[1789344000000,0.1627,0.1756,0.1596,0.1704,66531867.0,1789948799999],[1789948800000,0.1704,0.208,0.1672,0.1817,110251427.0,1790553599999],[1790553600000,0.1817,0.2074,0.1712,0.1999,98751892.0,1791158399999],[1791158400000,0.1999,0.224,0.168,0.2139,118836201.0,1791763199999],[1791763200000,0.214,0.2551,0.1762,0.2125,118172919.0,1792367999999],[1792368000000,0.2125,0.33,0.1841,0.2326,520427211.0,1792972799999],[1792972800000,0.2325,0.3092,0.2278,0.2422,197594929.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":25,"dif":-0.035197160914295145,"dea":-0.06905980336948575,"atr":0.10423917987881408,"dif_atr":-0.33765769219610614},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLVUSDT","candles":[[1736726400000,0.159,0.159,0.0739,0.0793,8613480779.0,1737331199999],[1737331200000,0.0792,0.0898,0.0547,0.055,11598971571.0,1737935999999],[1737936000000,0.0551,0.0623,0.0399,0.0438,9793791421.0,1738540799999],[1738540800000,0.0438,0.0438,0.0307,0.0355,11630678261.0,1739145599999],[1739145600000,0.0356,0.0439,0.0317,0.0342,11874536723.0,1739750399999],[1739750400000,0.0342,0.0408,0.0291,0.0351,11851694885.0,1740355199999],[1740355200000,0.0351,0.0445,0.0285,0.0422,13390228961.0,1740959999999],[1740960000000,0.0422,0.0475,0.0345,0.0359,16443133578.0,1741564799999],[1741564800000,0.0359,0.0539,0.0348,0.0397,15131904244.0,1742169599999],[1742169600000,0.0398,0.0422,0.0337,0.0349,3506923093.0,1742774399999],[1742774400000,0.035,0.0374,0.028,0.0287,3484359187.0,1743379199999],[1743379200000,0.0287,0.0315,0.0222,0.023,3511366970.0,1743983999999],[1743984000000,0.023,0.0264,0.0216,0.0241,2560883794.0,1744588799999],[1744588800000,0.0242,0.027,0.022,0.02606,1811306824.0,1745193599999],[1745193600000,0.02607,0.03499,0.02607,0.0312,3706468240.0,1745798399999],[1745798400000,0.03122,0.04018,0.03115,0.03908,3200212520.0,1746403199999],[1746403200000,0.03908,0.04546,0.03514,0.04114,3736023016.0,1747007999999],[1747008000000,0.04117,0.048,0.03781,0.04455,4216090336.0,1747612799999],[1747612800000,0.04455,0.04859,0.04108,0.04504,2673092983.0,1748217599999],[1748217600000,0.04505,0.04685,0.02794,0.04575,6997982424.0,1748822399999],[1748822400000,0.04575,0.04776,0.03905,0.0427,2443151893.0,1749427199999],[1749427200000,0.04269,0.04715,0.04118,0.04576,3863541353.0,1750031999999],[1750032000000,0.04576,0.04828,0.04423,0.04658,1631370249.0,1750636799999],[1750636800000,0.04658,0.0493,0.04431,0.04631,1266734086.0,1751241599999],[1751241600000,0.04631,0.04649,0.042,0.04221,799472279.0,1751846399999],[1751846400000,0.04221,0.04995,0.0413,0.04461,1479557017.0,1752451199999],[1752451200000,0.04462,0.04611,0.04062,0.04196,1141675347.0,1753055999999],[1753056000000,0.04195,0.043,0.04041,0.04288,937176614.0,1753660799999],[1753660800000,0.04289,0.04566,0.0409,0.04117,1182115776.0,1754265599999],[1754265600000,0.04118,0.04666,0.04118,0.04452,932754393.0,1754870399999],[1754870400000,0.04452,0.04959,0.0408,0.0469,2454075384.0,1755475199999],[1755475200000,0.04691,0.04705,0.04235,0.04287,758695911.0,1756079999999],[1756080000000,0.04286,0.04426,0.0416,0.04277,521860459.0,1756684799999],[1756684800000,0.04277,0.04781,0.04152,0.04712,1113058196.0,1757289599999],[1757289600000,0.04712,0.04895,0.04106,0.04169,1378139659.0,1757894399999],[1757894400000,0.04169,0.04259,0.04113,0.04143,643618361.0,1758499199999],[1758499200000,0.04143,0.05468,0.0402,0.0466,2742686804.0,1759103999999],[1759104000000,0.04659,0.04853,0.0414,0.0419,1105205268.0,1759708799999],[1759708800000,0.0419,0.04455,0.00278,0.0198,5808588933.0,1760313599999],[1760313600000,0.0198,0.0218,0.01585,0.01627,4378374492.0,1760918399999],[1760918400000,0.01627,0.01991,0.01562,0.01874,3168617472.0,1761523199999],[1761523200000,0.01874,0.02273,0.01643,0.02197,5956792406.0,1762127999999],[1762128000000,0.02196,0.02449,0.01563,0.0173,5675779929.0,1762732799999],[1762732800000,0.0173,0.01815,0.01375,0.01417,1766467392.0,1763337599999],[1763337600000,0.01418,0.01729,0.01336,0.01607,7672503194.0,1763942399999],[1763942400000,0.01606,0.02035,0.01597,0.01984,1884761393.0,1764547199999],[1764547200000,0.01984,0.01984,0.0155,0.01559,1554706935.0,1765151999999],[1765152000000,0.01559,0.01607,0.01463,0.01503,712182090.0,1765756799999],[1765756800000,0.01504,0.01585,0.01424,0.01467,851113434.0,1766361599999],[1766361600000,0.01467,0.01486,0.01442,0.0146,446260095.0,1766966399999],[1766966400000,0.0146,0.01469,0.01259,0.01369,923919751.0,1767571199999],[1767571200000,0.01369,0.014,0.01211,0.01233,1064314269.0,1768175999999],[1768176000000,0.01232,0.01432,0.01216,0.0127,1459518604.0,1768780799999],[1768780800000,0.01269,0.01478,0.01054,0.01232,2662430211.0,1769385599999],[1769385600000,0.01233,0.01406,0.00903,0.00921,1185331837.0,1769990399999],[1769990400000,0.00921,0.00948,0.00478,0.00535,4538972579.0,1770595199999],[1770595200000,0.00535,0.00548,0.00434,0.0048,5661188738.0,1771199999999],[1771200000000,0.0048,0.005,0.00418,0.00426,2653447667.0,1771804799999],[1771804800000,0.00426,0.00464,0.003713,0.003813,3121416379.0,1772409599999],[1772409600000,0.003815,0.00425,0.003562,0.003825,5333098434.0,1773014399999],[1773014400000,0.003824,0.00526,0.003671,0.00427,12166241837.0,1773619199999],[1773619200000,0.004269,0.004314,0.003166,0.003324,4003623070.0,1774223999999],[1774224000000,0.003327,0.003391,0.00289,0.002973,3971346109.0,1774828799999],[1774828800000,0.002975,0.009365,0.002966,0.004362,78829093521.0,1775433599999],[1775433600000,0.004362,0.005247,0.003712,0.00474,29305692952.0,1776038399999],[1776038400000,0.004737,0.005641,0.003451,0.003453,12569906230.0,1776643199999],[1776643200000,0.003454,0.004382,0.003435,0.004078,6176018560.0,1777247999999],[1777248000000,0.004079,0.005398,0.003906,0.00455,19551446518.0,1777852799999],[1777852800000,0.00455,0.00467,0.004204,0.004542,4094698774.0,1778457599999],[1778457600000,0.004542,0.006352,0.003829,0.004049,20011147192.0,1779062399999],[1779062400000,0.004047,0.004436,0.003971,0.004124,4026256475.0,1779667199999],[1779667200000,0.004123,0.004328,0.003634,0.003896,3160157070.0,1780271999999],[1780272000000,0.003896,0.004064,0.003118,0.003407,3674233187.0,1780876799999],[1780876800000,0.00341,0.003483,0.003146,0.003427,2109799825.0,1781481599999],[1781481600000,0.003427,0.003545,0.003127,0.003197,2059736442.0,1782086399999],[1782086400000,0.003198,0.003314,0.00273,0.002852,2577650094.0,1782691199999],[1782691200000,0.002852,0.00309,0.002728,0.002942,2337845031.0,1783295999999],[1783296000000,0.002942,0.002984,0.002582,0.002654,2083218325.0,1783900799999],[1783900800000,0.002653,0.003329,0.002512,0.002579,5334632993.0,1784505599999],[1784505600000,0.00258,0.002729,0.002406,0.002559,4192350012.0,1785110399999],[1785110400000,0.002559,0.002593,0.002223,0.002349,3183216135.0,1785715199999],[1785715200000,0.002349,0.002953,0.002267,0.002677,5504238633.0,1786319999999],[1786320000000,0.002674,0.002792,0.002143,0.002275,4680677389.0,1786924799999],[1786924800000,0.002274,0.00285,0.002251,0.002611,6762375995.0,1787529599999],[1787529600000,0.002611,0.00313,0.002511,0.00278,9093503235.0,1788134399999],[1788134400000,0.002783,0.004032,0.002766,0.003939,7372355295.0,1788739199999],[1788739200000,0.003939,0.005402,0.003701,0.005382,27025835371.0,1789343999999],[1789344000000,0.005382,0.005789,0.003831,0.004299,12117302141.0,1789948799999],[1789948800000,0.004299,0.004509,0.00378,0.004325,4330715196.0,1790553599999],[1790553600000,0.004326,0.004395,0.004045,0.004269,2845815876.0,1791158399999],[1791158400000,0.004268,0.0043,0.003629,0.004141,2236315352.0,1791763199999],[1791763200000,0.004144,0.004714,0.003651,0.004546,5986321439.0,1792367999999],[1792368000000,0.004548,0.004893,0.004052,0.004446,7014409005.0,1792972799999],[1792972800000,0.004446,0.005986,0.00423,0.005216,8793870965.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":34,"dif":-0.0005770304330525349,"dea":-0.0011695458536806834,"atr":0.0012699297562137753,"dif_atr":-0.45437980347268886},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KAITOUSDT","candles":[[1739750400000,1.494,2.131,0.8728,1.5694,5988146431.9,1740355199999],[1740355200000,1.5694,2.84,1.5161,2.1179,5671464851.2,1740959999999],[1740960000000,2.1179,2.1919,1.4491,1.4814,2744776303.0,1741564799999],[1741564800000,1.4814,1.602,1.253,1.3759,1243174805.1,1742169599999],[1742169600000,1.376,1.452,1.2451,1.2761,555498611.8,1742774399999],[1742774400000,1.2762,1.3995,1.0293,1.0669,531781461.1,1743379199999],[1743379200000,1.0669,1.0946,0.7883,0.8056,575914694.2,1743983999999],[1743984000000,0.8057,0.9742,0.7327,0.7582,690513931.1,1744588799999],[1744588800000,0.7583,0.8019,0.6686,0.7754,346512884.6,1745193599999],[1745193600000,0.7754,1.0583,0.7489,0.9354,329216322.2,1745798399999],[1745798400000,0.9355,1.0048,0.7714,0.7982,241624184.1,1746403199999],[1746403200000,0.7982,1.9749,0.7827,1.7079,3214959989.6,1747007999999],[1747008000000,1.7079,2.12,1.6096,1.8801,1339497337.2,1747612799999],[1747612800000,1.8802,2.256,1.7275,1.8942,898514265.4,1748217599999],[1748217600000,1.8941,2.4199,1.8067,2.0212,676296383.0,1748822399999],[1748822400000,2.0215,2.0506,1.5635,1.6481,479482308.2,1749427199999],[1749427200000,1.6482,1.8198,1.3511,1.3982,363331474.7,1750031999999],[1750032000000,1.3984,1.5176,1.2038,1.2657,333732750.5,1750636799999],[1750636800000,1.2658,1.6569,1.2523,1.6393,254801997.3,1751241599999],[1751241600000,1.6394,1.7311,1.479,1.5582,252728065.0,1751846399999],[1751846400000,1.5582,1.7192,1.431,1.5076,156658396.9,1752451199999],[1752451200000,1.5077,1.8252,1.4692,1.6618,193782356.4,1753055999999],[1753056000000,1.6617,1.7806,1.2858,1.3647,202697618.3,1753660799999],[1753660800000,1.3646,1.3861,1.0874,1.1415,138858684.9,1754265599999],[1754265600000,1.1415,1.2954,1.076,1.2319,127070065.0,1754870399999],[1754870400000,1.2321,1.26,1.0119,1.104,148389978.6,1755475199999],[1755475200000,1.1039,1.1956,1.0142,1.1126,182658787.3,1756079999999],[1756080000000,1.1125,1.1367,0.9705,1.0499,132046633.1,1756684799999],[1756684800000,1.0498,1.0752,0.952,0.9958,116643408.7,1757289599999],[1757289600000,0.9959,1.5364,0.9893,1.176,851810695.7,1757894399999],[1757894400000,1.1761,1.2203,1.0861,1.1378,254166473.9,1758499199999],[1758499200000,1.1379,1.5279,0.9378,1.3987,1052075530.1,1759103999999],[1759104000000,1.3987,1.6666,1.2561,1.3698,745961970.8,1759708799999],[1759708800000,1.3698,1.4731,0.7059,1.1563,297272993.1,1760313599999],[1760313600000,1.1564,1.2206,0.9822,1.0624,154139217.8,1760918399999],[1760918400000,1.0623,1.2487,0.9742,1.2067,218009217.4,1761523199999],[1761523200000,1.2067,1.2582,0.9492,1.0025,225273885.6,1762127999999],[1762128000000,1.0024,1.0046,0.8062,0.8892,161882123.6,1762732799999],[1762732800000,0.8893,0.9193,0.7114,0.7367,99416681.6,1763337599999],[1763337600000,0.7367,0.9162,0.6177,0.6499,493804902.1,1763942399999],[1763942400000,0.6499,0.8167,0.6357,0.6878,295049104.0,1764547199999],[1764547200000,0.6879,0.7459,0.6069,0.637,201141889.5,1765151999999],[1765152000000,0.6371,0.6871,0.5791,0.5866,91023778.2,1765756799999],[1765756800000,0.5865,0.6015,0.4687,0.497,91002711.0,1766361599999],[1766361600000,0.4971,0.625,0.4737,0.5276,634160445.2,1766966399999],[1766966400000,0.5275,0.5905,0.4962,0.5413,252948729.6,1767571199999],[1767571200000,0.5412,0.613,0.524,0.5775,281910610.9,1768175999999],[1768176000000,0.5775,0.747,0.5128,0.5165,807101076.5,1768780799999],[1768780800000,0.5165,0.5169,0.3877,0.3947,430341102.7,1769385599999],[1769385600000,0.3948,0.4346,0.3167,0.3527,235927051.3,1769990399999],[1769990400000,0.3528,0.3854,0.2654,0.3123,261291209.1,1770595199999],[1770595200000,0.3123,0.3596,0.2912,0.3113,324558632.1,1771199999999],[1771200000000,0.3113,0.3256,0.2897,0.2973,86205210.8,1771804799999],[1771804800000,0.2972,0.3493,0.2783,0.327,180897965.7,1772409599999],[1772409600000,0.3271,0.3874,0.3218,0.3658,186689996.5,1773014399999],[1773014400000,0.3657,0.3967,0.3426,0.3661,111041061.4,1773619199999],[1773619200000,0.3661,0.3767,0.3477,0.3654,59843747.6,1774223999999],[1774224000000,0.3653,0.4195,0.3647,0.3783,195218111.7,1774828799999],[1774828800000,0.3784,0.4428,0.3773,0.4225,113034945.9,1775433599999],[1775433600000,0.4224,0.488,0.3797,0.3994,173586269.8,1776038399999],[1776038400000,0.3993,0.5044,0.3948,0.4173,121855165.4,1776643199999],[1776643200000,0.4172,0.4519,0.3861,0.4079,91696731.9,1777247999999],[1777248000000,0.4079,0.4844,0.4062,0.4682,117694173.2,1777852799999],[1777852800000,0.4682,0.535,0.4674,0.5043,83651695.0,1778457599999],[1778457600000,0.5044,0.5311,0.4258,0.4903,153601902.0,1779062399999],[1779062400000,0.4903,0.5341,0.4435,0.4925,180042034.4,1779667199999],[1779667200000,0.4925,0.5534,0.4434,0.4598,76962035.0,1780271999999],[1780272000000,0.4597,0.4913,0.4352,0.453,83474272.5,1780876799999],[1780876800000,0.453,0.4967,0.4001,0.4737,131407157.5,1781481599999],[1781481600000,0.4736,0.5175,0.4559,0.474,76789980.5,1782086399999],[1782086400000,0.4739,0.6074,0.4271,0.5771,138087062.8,1782691199999],[1782691200000,0.577,0.6798,0.5515,0.6433,169879587.3,1783295999999],[1783296000000,0.6431,0.8567,0.5878,0.668,387402926.8,1783900799999],[1783900800000,0.6681,0.988,0.6334,0.9379,652508106.2,1784505599999],[1784505600000,0.938,1.2335,0.9094,1.1802,463858958.4,1785110399999],[1785110400000,1.1803,1.3785,0.985,0.9953,603547199.3,1785715199999],[1785715200000,0.9952,1.0615,0.6478,0.6834,668758518.5,1786319999999],[1786320000000,0.6834,0.709,0.3387,0.3512,1025084488.0,1786924799999],[1786924800000,0.3513,0.414,0.3193,0.3474,779009979.0,1787529599999],[1787529600000,0.3473,0.3482,0.2888,0.2962,311221662.2,1788134399999],[1788134400000,0.2962,0.3157,0.2903,0.3134,193073814.4,1788739199999],[1788739200000,0.3134,0.3453,0.2912,0.3024,276961730.6,1789343999999],[1789344000000,0.3024,0.3515,0.2784,0.3301,203237978.4,1789948799999],[1789948800000,0.33,0.3761,0.3131,0.3605,307377565.1,1790553599999],[1790553600000,0.3605,0.3692,0.3174,0.3466,249454901.5,1791158399999],[1791158400000,0.3466,0.3559,0.2932,0.322,160229050.0,1791763199999],[1791763200000,0.3221,0.3235,0.2608,0.2751,160925646.9,1792367999999],[1792368000000,0.2752,0.2881,0.2438,0.249,152600156.2,1792972799999],[1792972800000,0.2491,0.2623,0.2142,0.2391,149624585.9,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.08650869224169283,"dea":-0.06074050000504483,"atr":0.12292022940220845,"dif_atr":-0.7037791310869338},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"龙虾USDT","candles":[[1773014400000,0.022,0.027461,0.015287,0.018105,13791063510.0,1773619199999],[1773619200000,0.01811,0.019381,0.009284,0.010876,8701635944.0,1774223999999],[1774224000000,0.010876,0.011493,0.006564,0.007398,5023047984.0,1774828799999],[1774828800000,0.007398,0.008599,0.005804,0.006963,4314586961.0,1775433599999],[1775433600000,0.006963,0.009,0.006332,0.007867,5387464272.0,1776038399999],[1776038400000,0.007863,0.014092,0.007614,0.008607,13903899520.0,1776643199999],[1776643200000,0.008603,0.010137,0.00813,0.008739,2990102450.0,1777247999999],[1777248000000,0.008734,0.009099,0.006655,0.007504,3317517250.0,1777852799999],[1777852800000,0.007501,0.008747,0.007207,0.008471,3262009090.0,1778457599999],[1778457600000,0.008466,0.008558,0.005223,0.0063,3421508936.0,1779062399999],[1779062400000,0.006297,0.007465,0.005961,0.006058,3204920200.0,1779667199999],[1779667200000,0.006057,0.006723,0.005208,0.006341,2596314285.0,1780271999999],[1780272000000,0.006341,0.014,0.006239,0.011578,18482749984.0,1780876799999],[1780876800000,0.011582,0.012496,0.008584,0.011268,4257760428.0,1781481599999],[1781481600000,0.011267,0.020803,0.008888,0.009349,12096692807.0,1782086399999],[1782086400000,0.009354,0.012491,0.007777,0.009509,4341090990.0,1782691199999],[1782691200000,0.0095,0.015,0.009239,0.012885,4533098988.0,1783295999999],[1783296000000,0.01287,0.016826,0.011722,0.014587,1872819095.0,1783900799999],[1783900800000,0.014591,0.017,0.012904,0.015956,1228651177.0,1784505599999],[1784505600000,0.015955,0.01988,0.015148,0.019319,853210138.0,1785110399999],[1785110400000,0.019372,0.0208,0.016435,0.019996,1026309144.0,1785715199999],[1785715200000,0.019999,0.028513,0.012895,0.021836,4975948344.0,1786319999999],[1786320000000,0.021834,0.034444,0.016538,0.020688,9417709893.0,1786924799999],[1786924800000,0.020686,0.027446,0.01757,0.024308,1874432575.0,1787529599999],[1787529600000,0.024308,0.078946,0.021564,0.070858,19087331651.0,1788134399999],[1788134400000,0.070856,0.102722,0.057988,0.074227,6752956719.0,1788739199999],[1788739200000,0.074227,0.188,0.03635,0.144762,14065633724.0,1789343999999],[1789344000000,0.144812,0.28736,0.135,0.238689,5741558890.0,1789948799999],[1789948800000,0.238689,0.31434,0.086,0.08776,7032803789.0,1790553599999],[1790553600000,0.08775,0.11396,0.02515,0.04537,41083448225.0,1791158399999],[1791158400000,0.04535,0.0823,0.0361,0.04408,21246243801.0,1791763199999],[1791763200000,0.04408,0.0493,0.01873,0.02088,12900476254.0,1792367999999],[1792368000000,0.02089,0.02403,0.0182,0.01919,5952141921.0,1792972799999],[1792972800000,0.01919,0.02221,0.01644,0.01891,3379111803.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":null,"bars_in_phase":1,"dif":0.010242957640841044,"dea":0.02334361249023066,"atr":0.041839511612965785,"dif_atr":0.24481542078198684},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CELOUSDT","candles":[[1632700800000,6.798,6.863,5.507,6.309,23800709.9,1633305599999],[1633305600000,6.311,6.35,5.456,5.653,30102174.8,1633910399999],[1633910400000,5.65,6.6,5.088,6.151,39297967.4,1634515199999],[1634515200000,6.151,7.063,5.906,6.708,34863142.1,1635119999999],[1635120000000,6.712,7.88,5.74,6.244,51373279.6,1635724799999],[1635724800000,6.245,6.754,6.05,6.343,31126635.2,1636329599999],[1636329600000,6.346,6.79,5.3,5.832,32189456.4,1636934399999],[1636934400000,5.835,6.222,4.799,5.8,38672015.3,1637539199999],[1637539200000,5.802,6.228,4.493,4.886,39991652.4,1638143999999],[1638144000000,4.885,5.272,3.0,3.738,45236897.9,1638748799999],[1638748800000,3.739,4.738,3.382,3.84,70085054.1,1639353599999],[1639353600000,3.84,4.251,3.233,4.083,81051971.7,1639958399999],[1639958400000,4.083,5.187,3.838,5.117,74460369.9,1640563199999],[1640563200000,5.119,5.395,4.355,5.085,53683138.4,1641167999999],[1641168000000,5.085,6.044,4.38,4.666,91623566.6,1641772799999],[1641772800000,4.667,5.368,4.149,4.993,92893545.6,1642377599999],[1642377600000,4.993,5.015,3.0,3.334,80872266.9,1642982399999],[1642982400000,3.332,3.332,2.887,3.022,60955828.3,1643587199999],[1643587200000,3.022,3.427,2.89,3.363,52091782.5,1644191999999],[1644192000000,3.364,3.608,2.888,2.919,76211049.7,1644796799999],[1644796800000,2.92,3.19,2.48,2.56,65762020.1,1645401599999],[1645401600000,2.561,2.705,2.05,2.359,70144644.8,1646006399999],[1646006400000,2.359,2.9,2.323,2.554,142683334.7,1646611199999],[1646611200000,2.554,3.006,2.5,2.538,136133200.4,1647215999999],[1647216000000,2.536,3.921,2.363,2.874,275960524.1,1647820799999],[1647820800000,2.873,3.333,2.766,3.314,118985015.8,1648425599999],[1648425600000,3.314,3.912,3.17,3.814,165611826.1,1649030399999],[1649030400000,3.814,5.23,3.37,3.442,473709618.5,1649635199999],[1649635200000,3.442,3.462,3.0,3.017,129544222.7,1650239999999],[1650240000000,3.017,3.366,2.85,2.88,107340275.0,1650844799999],[1650844800000,2.879,3.03,2.255,2.475,115754270.4,1651449599999],[1651449600000,2.473,2.699,2.12,2.3,107713054.1,1652054399999],[1652054400000,2.3,2.36,1.202,1.603,295409107.5,1652659199999],[1652659200000,1.603,1.603,1.195,1.359,139540023.7,1653263999999],[1653264000000,1.358,1.575,1.232,1.347,422819521.3,1653868799999],[1653868800000,1.347,1.526,1.232,1.289,142888699.5,1654473599999],[1654473600000,1.288,1.366,0.898,0.966,177945201.0,1655078399999],[1655078400000,0.967,0.983,0.733,0.839,221071190.5,1655683199999],[1655683200000,0.839,1.05,0.793,0.916,218857421.4,1656287999999],[1656288000000,0.915,0.98,0.811,0.869,125523992.8,1656892799999],[1656892800000,0.869,0.987,0.844,0.909,127647373.9,1657497599999],[1657497600000,0.909,0.95,0.77,0.909,104082871.2,1658102399999],[1658102400000,0.909,1.054,0.907,0.944,112380218.2,1658707199999],[1658707200000,0.944,1.115,0.815,1.027,148872795.0,1659311999999],[1659312000000,1.026,1.141,0.975,1.083,127374863.4,1659916799999],[1659916800000,1.083,1.185,1.047,1.095,121040181.9,1660521599999],[1660521600000,1.095,1.13,0.843,0.927,124942417.2,1661126399999],[1661126400000,0.927,0.93,0.78,0.783,105955874.0,1661731199999],[1661731200000,0.783,0.868,0.772,0.84,103888758.5,1662335999999],[1662336000000,0.84,0.923,0.757,0.883,110167771.5,1662940799999],[1662940800000,0.883,0.915,0.75,0.763,97475142.0,1663545599999],[1663545600000,0.763,0.836,0.719,0.777,121104905.7,1664150399999],[1664150400000,0.777,0.83,0.75,0.757,135325163.8,1664755199999],[1664755200000,0.756,0.799,0.747,0.776,101300649.2,1665359999999],[1665360000000,0.776,0.79,0.665,0.747,129534163.1,1665964799999],[1665964800000,0.747,0.775,0.661,0.723,152955787.0,1666569599999],[1666569600000,0.724,0.748,0.687,0.71,174409605.7,1667174399999],[1667174400000,0.711,0.785,0.686,0.725,294932928.6,1667779199999],[1667779200000,0.726,0.779,0.42,0.427,386796482.5,1668383999999],[1668384000000,0.427,0.477,0.4,0.43,288028926.4,1668988799999],[1668988800000,0.431,0.682,0.412,0.677,1067902456.4,1669593599999],[1669593600000,0.678,0.898,0.566,0.697,1301511231.1,1670198399999],[1670198400000,0.696,0.719,0.563,0.574,713037703.4,1670803199999],[1670803200000,0.574,0.605,0.498,0.527,853425775.9,1671407999999],[1671408000000,0.527,0.535,0.477,0.501,516976234.6,1672012799999],[1672012800000,0.501,0.501,0.449,0.48,471517412.5,1672617599999],[1672617600000,0.48,0.53,0.469,0.523,486808908.4,1673222399999],[1673222400000,0.524,0.67,0.518,0.634,682668384.9,1673827199999],[1673827200000,0.633,0.769,0.608,0.685,762539263.4,1674431999999],[1674432000000,0.685,0.83,0.66,0.788,630907639.5,1675036799999],[1675036800000,0.788,0.826,0.682,0.765,297616306.3,1675641599999],[1675641600000,0.766,0.892,0.698,0.795,553532188.0,1676246399999],[1676246400000,0.795,0.863,0.706,0.84,497186442.4,1676851199999],[1676851200000,0.84,0.924,0.752,0.8,359236585.8,1677455999999],[1677456000000,0.799,0.8,0.648,0.688,291913723.0,1678060799999],[1678060800000,0.688,0.689,0.502,0.574,435013531.3,1678665599999],[1678665600000,0.575,0.688,0.545,0.67,505822758.0,1679270399999],[1679270400000,0.67,0.68,0.582,0.605,311708973.1,1679875199999],[1679875200000,0.606,0.762,0.554,0.639,842153747.7,1680479999999],[1680480000000,0.638,0.755,0.613,0.699,590295872.4,1681084799999],[1681084800000,0.7,0.734,0.649,0.729,359638247.7,1681689599999],[1681689600000,0.728,0.743,0.586,0.605,362846081.4,1682294399999],[1682294400000,0.606,0.634,0.562,0.594,332507202.3,1682899199999],[1682899200000,0.594,0.598,0.546,0.551,308367995.5,1683503999999],[1683504000000,0.55,0.555,0.483,0.527,502822578.9,1684108799999],[1684108800000,0.526,0.576,0.508,0.515,548033442.0,1684713599999],[1684713600000,0.515,0.543,0.484,0.538,366565474.5,1685318399999],[1685318400000,0.537,0.569,0.493,0.544,416397613.2,1685923199999],[1685923200000,0.545,0.547,0.345,0.41,509348230.5,1686527999999],[1686528000000,0.411,0.424,0.384,0.392,373258543.8,1687132799999],[1687132800000,0.392,0.554,0.387,0.504,688975311.9,1687737599999],[1687737600000,0.504,0.564,0.403,0.542,1065832836.0,1688342399999],[1688342400000,0.542,0.668,0.483,0.498,1816351469.8,1688947199999],[1688947200000,0.497,0.548,0.469,0.513,778246621.8,1689551999999],[1689552000000,0.512,0.615,0.483,0.499,1442857189.5,1690156799999],[1690156800000,0.499,0.509,0.444,0.494,441481667.5,1690761599999],[1690761600000,0.495,0.551,0.476,0.503,1701923470.0,1691366399999],[1691366400000,0.503,0.535,0.475,0.503,501549261.9,1691971199999],[1691971200000,0.503,0.508,0.366,0.429,543142639.3,1692575999999],[1692576000000,0.429,0.434,0.407,0.425,533169843.0,1693180799999],[1693180800000,0.426,0.467,0.408,0.421,554074792.0,1693785599999],[1693785600000,0.421,0.443,0.407,0.412,404540998.9,1694390399999],[1694390400000,0.411,0.452,0.387,0.422,637174124.4,1694995199999],[1694995200000,0.422,0.482,0.415,0.443,375830626.3,1695599999999],[1695600000000,0.443,0.486,0.435,0.464,449166243.4,1696204799999],[1696204800000,0.465,0.468,0.417,0.436,312246261.3,1696809599999],[1696809600000,0.435,0.437,0.4,0.421,410207737.5,1697414399999],[1697414400000,0.421,0.439,0.4,0.436,457848210.1,1698019199999],[1698019200000,0.436,0.495,0.43,0.48,655593658.2,1698623999999],[1698624000000,0.479,0.637,0.461,0.574,1001733407.2,1699228799999],[1699228800000,0.574,0.598,0.472,0.58,562677077.9,1699833599999],[1699833600000,0.581,0.589,0.506,0.55,360757616.9,1700438399999],[1700438400000,0.551,0.572,0.478,0.54,383866371.9,1701043199999],[1701043200000,0.54,0.567,0.502,0.555,313162094.7,1701647999999],[1701648000000,0.554,0.674,0.522,0.617,448197234.9,1702252799999],[1702252800000,0.617,0.673,0.516,0.649,441413677.1,1702857599999],[1702857600000,0.649,0.753,0.567,0.706,679564347.7,1703462399999],[1703462400000,0.705,0.889,0.678,0.773,753593496.9,1704067199999],[1704067200000,0.774,0.909,0.635,0.663,673997091.3,1704671999999],[1704672000000,0.664,0.83,0.624,0.752,799870913.7,1705276799999],[1705276800000,0.752,0.778,0.638,0.683,306089367.8,1705881599999],[1705881600000,0.684,0.721,0.589,0.654,343731293.7,1706486399999],[1706486400000,0.655,0.695,0.638,0.662,341034704.6,1707091199999],[1707091200000,0.661,0.737,0.651,0.702,264446040.8,1707695999999],[1707696000000,0.702,0.782,0.695,0.765,273766799.5,1708300799999],[1708300800000,0.766,0.972,0.701,0.929,548853522.2,1708905599999],[1708905600000,0.929,1.26,0.796,1.151,705744400.5,1709510399999],[1709510400000,1.151,1.267,0.826,1.17,430144563.4,1710115199999],[1710115200000,1.17,1.811,1.102,1.237,1405879300.0,1710719999999],[1710720000000,1.237,1.265,1.002,1.113,569654025.5,1711324799999],[1711324800000,1.114,1.402,1.103,1.247,440486058.4,1711929599999],[1711929600000,1.247,1.297,1.024,1.102,320990961.0,1712534399999],[1712534400000,1.102,1.207,0.634,0.812,467951028.7,1713139199999],[1713139200000,0.811,0.873,0.732,0.846,435804984.1,1713743999999],[1713744000000,0.845,0.933,0.773,0.827,227125190.1,1714348799999],[1714348800000,0.827,0.833,0.702,0.818,165951894.3,1714953599999],[1714953600000,0.817,0.946,0.764,0.778,424343282.5,1715558399999],[1715558400000,0.778,0.874,0.716,0.812,209478565.0,1716163199999],[1716163200000,0.812,0.931,0.792,0.881,180965325.7,1716767999999],[1716768000000,0.881,0.914,0.797,0.805,106899346.8,1717372799999],[1717372800000,0.806,0.851,0.651,0.73,122853246.3,1717977599999],[1717977600000,0.731,0.74,0.652,0.667,140157947.1,1718582399999],[1718582400000,0.666,0.672,0.526,0.578,177757012.2,1719187199999],[1719187200000,0.578,0.628,0.541,0.607,124964487.5,1719791999999],[1719792000000,0.606,0.618,0.416,0.476,223959025.2,1720396799999],[1720396800000,0.477,0.551,0.457,0.546,136052051.3,1721001599999],[1721001600000,0.546,0.61,0.545,0.609,109634286.7,1721606399999],[1721606400000,0.608,0.61,0.518,0.568,106182699.8,1722211199999],[1722211200000,0.567,0.588,0.425,0.441,163091167.4,1722815999999],[1722816000000,0.44,0.488,0.356,0.451,297521814.9,1723420799999],[1723420800000,0.452,0.489,0.433,0.441,193738807.9,1724025599999],[1724025600000,0.44,0.537,0.435,0.516,203066927.4,1724630399999],[1724630400000,0.516,0.525,0.423,0.427,201234553.5,1725235199999],[1725235200000,0.426,0.457,0.389,0.415,171138270.3,1725839999999],[1725840000000,0.415,0.454,0.413,0.439,151026677.0,1726444799999],[1726444800000,0.438,0.552,0.429,0.513,232201729.5,1727049599999],[1727049600000,0.512,0.709,0.503,0.663,1155207421.1,1727654399999],[1727654400000,0.663,0.813,0.614,0.738,1353201269.7,1728259199999],[1728259200000,0.738,0.878,0.678,0.782,891976394.7,1728863999999],[1728864000000,0.781,0.881,0.758,0.831,601758395.4,1729468799999],[1729468800000,0.831,0.833,0.606,0.654,348856617.9,1730073599999],[1730073600000,0.653,0.69,0.528,0.556,309196481.6,1730678399999],[1730678400000,0.556,0.717,0.527,0.684,338486091.2,1731283199999],[1731283200000,0.685,0.741,0.579,0.634,416926242.8,1731887999999],[1731888000000,0.635,0.851,0.625,0.833,354332353.7,1732492799999],[1732492800000,0.833,0.976,0.772,0.944,372415086.4,1733097599999],[1733097600000,0.943,1.13,0.898,1.033,519916792.5,1733702399999],[1733702400000,1.033,1.033,0.708,0.842,408444166.6,1734307199999],[1734307200000,0.843,0.858,0.568,0.654,399350475.2,1734911999999],[1734912000000,0.654,0.724,0.634,0.659,173686079.2,1735516799999],[1735516800000,0.658,0.739,0.628,0.726,153111291.0,1736121599999],[1736121600000,0.726,0.749,0.612,0.621,187939691.4,1736726399999],[1736726400000,0.621,0.692,0.552,0.585,244977645.7,1737331199999],[1737331200000,0.585,0.643,0.548,0.555,213495149.7,1737935999999],[1737936000000,0.555,0.568,0.431,0.457,198101119.4,1738540799999],[1738540800000,0.457,0.46,0.336,0.423,293018980.7,1739145599999],[1739145600000,0.423,0.467,0.409,0.439,124679557.9,1739750399999],[1739750400000,0.439,0.458,0.405,0.426,135038438.1,1740355199999],[1740355200000,0.425,0.43,0.352,0.424,260353873.0,1740959999999],[1740960000000,0.424,0.427,0.33,0.334,202628203.1,1741564799999],[1741564800000,0.334,0.358,0.293,0.334,164050167.5,1742169599999],[1742169600000,0.335,0.396,0.333,0.371,93550008.0,1742774399999],[1742774400000,0.371,0.406,0.33,0.341,160257369.4,1743379199999],[1743379200000,0.342,0.346,0.262,0.271,189761498.1,1743983999999],[1743984000000,0.271,0.32,0.246,0.293,228018543.5,1744588799999],[1744588800000,0.293,0.315,0.276,0.305,111388775.9,1745193599999],[1745193600000,0.304,0.357,0.303,0.334,114699076.3,1745798399999],[1745798400000,0.335,0.413,0.326,0.336,308581398.0,1746403199999],[1746403200000,0.336,0.45,0.31,0.426,294180466.8,1747007999999],[1747008000000,0.426,0.462,0.371,0.396,251064039.3,1747612799999],[1747612800000,0.396,0.424,0.356,0.372,173049598.4,1748217599999],[1748217600000,0.372,0.386,0.309,0.327,248744286.5,1748822399999],[1748822400000,0.327,0.346,0.293,0.315,187590680.5,1749427199999],[1749427200000,0.315,0.345,0.278,0.291,225466173.1,1750031999999],[1750032000000,0.291,0.307,0.235,0.248,261728208.2,1750636799999],[1750636800000,0.249,0.279,0.244,0.271,311656164.8,1751241599999],[1751241600000,0.271,0.289,0.249,0.273,224797822.1,1751846399999],[1751846400000,0.273,0.341,0.27,0.326,859452877.6,1752451199999],[1752451200000,0.327,0.399,0.316,0.389,488768475.1,1753055999999],[1753056000000,0.389,0.405,0.328,0.365,460306298.1,1753660799999],[1753660800000,0.365,0.373,0.288,0.303,348520471.6,1754265599999],[1754265600000,0.303,0.37,0.3,0.362,359251937.3,1754870399999],[1754870400000,0.361,0.38,0.321,0.341,432905584.9,1755475199999],[1755475200000,0.341,0.356,0.303,0.339,468549235.1,1756079999999],[1756080000000,0.34,0.346,0.301,0.307,402978405.0,1756684799999],[1756684800000,0.308,0.323,0.279,0.287,295275878.3,1757289599999],[1757289600000,0.287,0.338,0.286,0.319,226804023.4,1757894399999],[1757894400000,0.319,0.326,0.293,0.295,242772068.1,1758499199999],[1758499200000,0.295,0.297,0.242,0.254,351734924.2,1759103999999],[1759104000000,0.255,0.455,0.236,0.404,1664331725.9,1759708799999],[1759708800000,0.404,0.494,0.144,0.294,1958212637.2,1760313599999],[1760313600000,0.293,0.344,0.24,0.25,976543049.4,1760918399999],[1760918400000,0.249,0.274,0.226,0.268,793285547.1,1761523199999],[1761523200000,0.268,0.285,0.221,0.266,590303970.8,1762127999999],[1762128000000,0.267,0.267,0.202,0.244,719082145.6,1762732799999],[1762732800000,0.245,0.258,0.188,0.194,529143124.7,1763337599999],[1763337600000,0.194,0.197,0.147,0.158,858332486.2,1763942399999],[1763942400000,0.157,0.181,0.156,0.168,461027247.9,1764547199999],[1764547200000,0.168,0.186,0.15,0.169,591055835.8,1765151999999],[1765152000000,0.168,0.18,0.139,0.142,497510912.2,1765756799999],[1765756800000,0.142,0.144,0.116,0.12,689754567.3,1766361599999],[1766361600000,0.119,0.127,0.111,0.12,507802721.3,1766966399999],[1766966400000,0.119,0.132,0.108,0.128,602799039.1,1767571199999],[1767571200000,0.128,0.135,0.118,0.125,559520220.1,1768175999999],[1768176000000,0.126,0.148,0.12,0.133,620499480.3,1768780799999],[1768780800000,0.132,0.133,0.107,0.111,624848803.3,1769385599999],[1769385600000,0.111,0.123,0.085,0.093,718529314.1,1769990399999],[1769990400000,0.092,0.097,0.068,0.083,459966586.4,1770595199999],[1770595200000,0.083,0.091,0.078,0.084,180482889.2,1771199999999],[1771200000000,0.084,0.085,0.074,0.074,195953089.6,1771804799999],[1771804800000,0.074,0.084,0.071,0.078,321100430.0,1772409599999],[1772409600000,0.077,0.082,0.071,0.072,252786676.6,1773014399999],[1773014400000,0.073,0.079,0.072,0.078,159474181.8,1773619199999],[1773619200000,0.079,0.0869,0.0753,0.078,460461293.8,1774223999999],[1774224000000,0.0781,0.0839,0.0715,0.0729,232499611.2,1774828799999],[1774828800000,0.073,0.08911,0.0729,0.08754,324482547.9,1775433599999],[1775433600000,0.08755,0.09163,0.07784,0.07824,198157910.3,1776038399999],[1776038400000,0.07825,0.0898,0.07744,0.08025,166931205.9,1776643199999],[1776643200000,0.08025,0.0969,0.08025,0.09318,192254664.4,1777247999999],[1777248000000,0.09318,0.09476,0.08479,0.08911,142235469.4,1777852799999],[1777852800000,0.08911,0.10441,0.08761,0.1028,154753161.9,1778457599999],[1778457600000,0.10277,0.10322,0.07752,0.0805,146439082.7,1779062399999],[1779062400000,0.0805,0.08468,0.07733,0.07894,110989787.8,1779667199999],[1779667200000,0.07897,0.08376,0.07052,0.07661,178069997.7,1780271999999],[1780272000000,0.0766,0.07721,0.05604,0.06057,195611258.2,1780876799999],[1780876800000,0.06059,0.06339,0.05683,0.06307,95798759.5,1781481599999],[1781481600000,0.06307,0.07005,0.05994,0.06302,155938118.3,1782086399999],[1782086400000,0.06304,0.08163,0.05779,0.06732,743875247.7,1782691199999],[1782691200000,0.06735,0.07156,0.05548,0.06836,940332760.1,1783295999999],[1783296000000,0.06836,0.07246,0.06466,0.0693,260894231.9,1783900799999],[1783900800000,0.06931,0.07353,0.06715,0.06949,198177873.5,1784505599999],[1784505600000,0.06946,0.0743,0.06572,0.06797,135101156.7,1785110399999],[1785110400000,0.06798,0.06805,0.06143,0.06266,136568062.8,1785715199999],[1785715200000,0.06267,0.06416,0.05956,0.06279,112038936.8,1786319999999],[1786320000000,0.06278,0.06622,0.05884,0.05949,78249939.8,1786924799999],[1786924800000,0.05949,0.07934,0.05716,0.07747,198733308.8,1787529599999],[1787529600000,0.07751,0.08094,0.07127,0.07228,114613234.4,1788134399999],[1788134400000,0.07228,0.08202,0.07155,0.0801,161556988.2,1788739199999],[1788739200000,0.08009,0.08712,0.07228,0.08186,175400560.4,1789343999999],[1789344000000,0.08179,0.09641,0.07501,0.09015,227920668.2,1789948799999],[1789948800000,0.0902,0.10149,0.08696,0.09745,176107577.6,1790553599999],[1790553600000,0.0975,0.11957,0.08911,0.10143,1078172506.3,1791158399999],[1791158400000,0.10145,0.10778,0.08761,0.09942,188691783.2,1791763199999],[1791763200000,0.09943,0.10076,0.07777,0.08122,141133711.7,1792367999999],[1792368000000,0.08122,0.08715,0.07527,0.07703,97493022.4,1792972799999],[1792972800000,0.07701,0.08412,0.0679,0.07466,557219750.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0037770121931184203,"dea":-0.006939479590408377,"atr":0.017544812952001554,"dif_atr":-0.215277997175087},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLURUSDT","candles":[[1682294400000,0.7439,0.748,0.6577,0.7106,232641456.0,1682899199999],[1682899200000,0.7109,0.7155,0.5029,0.5149,491208019.0,1683503999999],[1683504000000,0.5149,0.5225,0.4325,0.4812,467562603.0,1684108799999],[1684108800000,0.4812,0.4948,0.4478,0.4625,319036012.0,1684713599999],[1684713600000,0.4625,0.567,0.456,0.5291,897256932.0,1685318399999],[1685318400000,0.5291,0.5395,0.4603,0.4999,415109368.0,1685923199999],[1685923200000,0.4999,0.5107,0.2907,0.321,598061934.0,1686527999999],[1686528000000,0.321,0.3796,0.2912,0.3438,1346541054.0,1687132799999],[1687132800000,0.3439,0.398,0.3234,0.348,614993200.0,1687737599999],[1687737600000,0.348,0.4329,0.3062,0.3405,3069336857.0,1688342399999],[1688342400000,0.3405,0.3812,0.3154,0.3234,851981795.0,1688947199999],[1688947200000,0.3234,0.3974,0.309,0.3311,905488570.0,1689551999999],[1689552000000,0.3312,0.3476,0.3205,0.3324,427813610.0,1690156799999],[1690156800000,0.3324,0.3326,0.2828,0.3029,309628760.0,1690761599999],[1690761600000,0.3028,0.3074,0.2897,0.3013,222674407.0,1691366399999],[1691366400000,0.3013,0.3055,0.2707,0.2848,383479997.0,1691971199999],[1691971200000,0.2848,0.2865,0.1505,0.2265,818482013.0,1692575999999],[1692576000000,0.2265,0.2278,0.1985,0.212,476662510.0,1693180799999],[1693180800000,0.212,0.2355,0.1811,0.1844,1839924321.0,1693785599999],[1693785600000,0.1845,0.2,0.166,0.1766,492261984.0,1694390399999],[1694390400000,0.1766,0.1914,0.1617,0.1743,504416205.0,1694995199999],[1694995200000,0.1743,0.1914,0.1691,0.1731,630122906.0,1695599999999],[1695600000000,0.1731,0.1889,0.1664,0.1873,441972105.0,1696204799999],[1696204800000,0.1874,0.1979,0.1668,0.1723,505646368.0,1696809599999],[1696809600000,0.1723,0.1736,0.1511,0.1628,441903432.0,1697414399999],[1697414400000,0.1629,0.2247,0.1572,0.1846,6546359397.0,1698019199999],[1698019200000,0.1847,0.2652,0.1817,0.2499,3586278537.0,1698623999999],[1698624000000,0.25,0.3119,0.2236,0.2804,2930632194.0,1699228799999],[1699228800000,0.2805,0.4719,0.2785,0.4188,6259693892.0,1699833599999],[1699833600000,0.4187,0.4234,0.3005,0.3482,2307815135.0,1700438399999],[1700438400000,0.3482,0.6864,0.2933,0.5648,14948774295.0,1701043199999],[1701043200000,0.5649,0.5893,0.4792,0.5396,5165439571.0,1701647999999],[1701648000000,0.5395,0.575,0.4653,0.5302,3147742099.0,1702252799999],[1702252800000,0.5301,0.5328,0.4213,0.4545,1951517711.0,1702857599999],[1702857600000,0.4544,0.5523,0.3948,0.5212,3231432999.0,1703462399999],[1703462400000,0.5213,0.5574,0.434,0.4634,1384814035.0,1704067199999],[1704067200000,0.4633,0.5845,0.4116,0.4316,2277707426.0,1704671999999],[1704672000000,0.4316,0.6525,0.3847,0.5483,3281681815.0,1705276799999],[1705276800000,0.5482,0.7351,0.5474,0.5999,3372142856.0,1705881599999],[1705881600000,0.6,0.6822,0.5677,0.6114,2720760803.0,1706486399999],[1706486400000,0.6115,0.6936,0.5605,0.5697,1407804632.0,1707091199999],[1707091200000,0.5697,0.6538,0.5571,0.6166,1026828356.0,1707695999999],[1707696000000,0.6167,0.8013,0.6001,0.7902,1676251502.0,1708300799999],[1708300800000,0.7901,0.8352,0.6421,0.7574,2073896382.0,1708905599999],[1708905600000,0.7574,0.8015,0.6488,0.7182,1496258949.0,1709510399999],[1709510400000,0.7183,0.741,0.536,0.7017,1288040384.0,1710115199999],[1710115200000,0.7018,0.7252,0.5728,0.6226,1203909539.0,1710719999999],[1710720000000,0.6226,0.6226,0.5171,0.5788,931490505.0,1711324799999],[1711324800000,0.5787,0.6382,0.5747,0.5996,699083493.0,1711929599999],[1711929600000,0.5996,0.602,0.4991,0.5391,721266278.0,1712534399999],[1712534400000,0.539,0.5891,0.2965,0.4198,1286665590.0,1713139199999],[1713139200000,0.4198,0.4314,0.357,0.415,875656088.0,1713743999999],[1713744000000,0.4149,0.4426,0.3623,0.4031,820731402.0,1714348799999],[1714348800000,0.4032,0.4214,0.355,0.4067,800492582.0,1714953599999],[1714953600000,0.4067,0.4208,0.3617,0.3657,557266351.0,1715558399999],[1715558400000,0.3657,0.3842,0.3304,0.3519,512023098.0,1716163199999],[1716163200000,0.3518,0.4835,0.3443,0.4509,1441752883.0,1716767999999],[1716768000000,0.4509,0.4661,0.3989,0.4004,701583347.0,1717372799999],[1717372800000,0.4004,0.4198,0.331,0.3677,662629508.0,1717977599999],[1717977600000,0.3677,0.3685,0.2996,0.3101,651326016.0,1718582399999],[1718582400000,0.3101,0.3116,0.2336,0.239,878215952.0,1719187199999],[1719187200000,0.239,0.2585,0.1951,0.2053,3106305541.0,1719791999999],[1719792000000,0.2052,0.2076,0.1368,0.1544,2254491080.0,1720396799999],[1720396800000,0.1544,0.1795,0.1481,0.1746,1194131485.0,1721001599999],[1721001600000,0.1746,0.2255,0.1734,0.2166,1381089574.0,1721606399999],[1721606400000,0.2166,0.223,0.1709,0.1876,749958734.0,1722211199999],[1722211200000,0.1876,0.1974,0.1369,0.1449,899782548.0,1722815999999],[1722816000000,0.1449,0.1627,0.1087,0.1444,1721156858.0,1723420799999],[1723420800000,0.1444,0.1778,0.1444,0.1646,1426873234.0,1724025599999],[1724025600000,0.1646,0.2065,0.1585,0.1912,835356094.0,1724630399999],[1724630400000,0.1912,0.1941,0.1463,0.1471,863553165.0,1725235199999],[1725235200000,0.147,0.1778,0.1396,0.173,1524412585.0,1725839999999],[1725840000000,0.1731,0.1883,0.1685,0.1772,751366599.0,1726444799999],[1726444800000,0.1773,0.2262,0.1655,0.2088,1371746027.0,1727049599999],[1727049600000,0.2089,0.2563,0.2032,0.2453,1252740858.0,1727654399999],[1727654400000,0.2453,0.2483,0.1877,0.2255,1222922203.0,1728259199999],[1728259200000,0.2254,0.255,0.2012,0.2498,1048601376.0,1728863999999],[1728864000000,0.2497,0.2909,0.234,0.285,1212191314.0,1729468799999],[1729468800000,0.2851,0.2851,0.2121,0.2289,744615667.0,1730073599999],[1730073600000,0.2288,0.2469,0.1823,0.1919,846940271.0,1730678399999],[1730678400000,0.1919,0.25425,0.17906,0.24173,1036889147.0,1731283199999],[1731283200000,0.24173,0.30768,0.21777,0.24487,1911522431.0,1731887999999],[1731888000000,0.24488,0.33969,0.22908,0.33422,1373058452.0,1732492799999],[1732492800000,0.33421,0.41584,0.29435,0.38918,1767814733.0,1733097599999],[1733097600000,0.38923,0.45647,0.3494,0.4141,1696382957.0,1733702399999],[1733702400000,0.41421,0.4415,0.29271,0.3927,1915260217.0,1734307199999],[1734307200000,0.39272,0.3979,0.23375,0.25528,1402378143.0,1734911999999],[1734912000000,0.25531,0.28255,0.24265,0.2482,543338337.0,1735516799999],[1735516800000,0.24821,0.28089,0.2352,0.27152,388741858.0,1736121599999],[1736121600000,0.27153,0.28343,0.21689,0.22354,537066556.0,1736726399999],[1736726400000,0.22354,0.24297,0.19244,0.19683,761067521.0,1737331199999],[1737331200000,0.1969,0.21503,0.18771,0.19485,554094105.0,1737935999999],[1737936000000,0.19484,0.19619,0.13441,0.14329,646549602.0,1738540799999],[1738540800000,0.14329,0.15013,0.1028,0.13456,1091118502.0,1739145599999],[1739145600000,0.13455,0.14785,0.13051,0.14015,625632109.0,1739750399999],[1739750400000,0.14015,0.15597,0.12836,0.14693,624570708.0,1740355199999],[1740355200000,0.14694,0.14794,0.1213,0.13987,826335134.0,1740959999999],[1740960000000,0.13987,0.14102,0.10034,0.10311,681266380.0,1741564799999],[1741564800000,0.10312,0.10904,0.08968,0.10208,889585523.0,1742169599999],[1742169600000,0.10209,0.12127,0.10159,0.11358,714759621.0,1742774399999],[1742774400000,0.11355,0.12926,0.1011,0.10329,944033173.0,1743379199999],[1743379200000,0.10332,0.11071,0.08829,0.09056,639358746.0,1743983999999],[1743984000000,0.09055,0.1032,0.08059,0.09576,667415424.0,1744588799999],[1744588800000,0.09575,0.10451,0.09268,0.10351,448786186.0,1745193599999],[1745193600000,0.10352,0.1184,0.10191,0.10874,617594331.0,1745798399999],[1745798400000,0.10877,0.11348,0.09581,0.09639,426167503.0,1746403199999],[1746403200000,0.09638,0.13055,0.09102,0.12021,694514969.0,1747007999999],[1747008000000,0.1202,0.13046,0.10256,0.1098,670909686.0,1747612799999],[1747612800000,0.10983,0.11384,0.09852,0.10305,683296130.0,1748217599999],[1748217600000,0.10307,0.10547,0.08419,0.08929,545878004.0,1748822399999],[1748822400000,0.0893,0.0954,0.082,0.08636,489839881.0,1749427199999],[1749427200000,0.08635,0.09443,0.07595,0.07794,569042611.0,1750031999999],[1750032000000,0.07793,0.08145,0.06123,0.06527,678271684.0,1750636799999],[1750636800000,0.06526,0.07554,0.06478,0.07457,584132850.0,1751241599999],[1751241600000,0.07456,0.07602,0.0673,0.07062,558880171.0,1751846399999],[1751846400000,0.07061,0.09155,0.06812,0.0867,1066338430.0,1752451199999],[1752451200000,0.0867,0.10801,0.08322,0.1033,1210538879.0,1753055999999],[1753056000000,0.10333,0.13039,0.09427,0.10735,2537325378.0,1753660799999],[1753660800000,0.10737,0.10917,0.07882,0.08262,962007325.0,1754265599999],[1754265600000,0.08263,0.09184,0.07847,0.08799,923136853.0,1754870399999],[1754870400000,0.08798,0.09168,0.0769,0.08214,1007375055.0,1755475199999],[1755475200000,0.08213,0.08362,0.07305,0.07902,864643895.0,1756079999999],[1756080000000,0.07901,0.0819,0.07066,0.07569,855746336.0,1756684799999],[1756684800000,0.07569,0.0783,0.07185,0.07666,631395271.0,1757289599999],[1757289600000,0.07668,0.08991,0.07641,0.08475,768033910.0,1757894399999],[1757894400000,0.08476,0.09096,0.08048,0.0838,632998511.0,1758499199999],[1758499200000,0.0838,0.08415,0.0698,0.07401,742676569.0,1759103999999],[1759104000000,0.07402,0.08004,0.07063,0.0744,765863550.0,1759708799999],[1759708800000,0.07438,0.07802,0.02395,0.05598,1147034674.0,1760313599999],[1760313600000,0.05597,0.06131,0.04846,0.05283,1067718617.0,1760918399999],[1760918400000,0.05282,0.05558,0.04809,0.0536,597505629.0,1761523199999],[1761523200000,0.05361,0.05421,0.04374,0.04985,912820487.0,1762127999999],[1762128000000,0.04984,0.04988,0.03906,0.04757,1137998442.0,1762732799999],[1762732800000,0.04758,0.04896,0.03989,0.04105,681552413.0,1763337599999],[1763337600000,0.04104,0.04335,0.03584,0.03795,990671268.0,1763942399999],[1763942400000,0.03793,0.04239,0.03703,0.03769,709689374.0,1764547199999],[1764547200000,0.03769,0.03818,0.03319,0.03427,486802866.0,1765151999999],[1765152000000,0.03427,0.03724,0.03185,0.03232,518868225.0,1765756799999],[1765756800000,0.03233,0.0331,0.02565,0.02798,675473484.0,1766361599999],[1766361600000,0.02798,0.03037,0.0266,0.02939,455463365.0,1766966399999],[1766966400000,0.0294,0.03174,0.02724,0.03125,413767432.0,1767571199999],[1767571200000,0.03124,0.03354,0.03072,0.03108,754430418.0,1768175999999],[1768176000000,0.03108,0.0419,0.0298,0.03637,6421907924.0,1768780799999],[1768780800000,0.03637,0.03637,0.0281,0.02849,1997607435.0,1769385599999],[1769385600000,0.02849,0.02998,0.02064,0.02212,1317041801.0,1769990399999],[1769990400000,0.02213,0.02415,0.01676,0.02003,1977125612.0,1770595199999],[1770595200000,0.02003,0.02253,0.01881,0.02135,1012625025.0,1771199999999],[1771200000000,0.02135,0.02175,0.01959,0.01998,526251715.0,1771804799999],[1771804800000,0.01998,0.02161,0.01865,0.0196,921202578.0,1772409599999],[1772409600000,0.0196,0.02072,0.01841,0.01863,587525120.0,1773014399999],[1773014400000,0.01863,0.01972,0.01863,0.01948,424807819.0,1773619199999],[1773619200000,0.01949,0.02161,0.01827,0.0185,626712056.0,1774223999999],[1774224000000,0.01851,0.01937,0.01653,0.01694,422214335.0,1774828799999],[1774828800000,0.01695,0.02548,0.01681,0.01858,14312296951.0,1775433599999],[1775433600000,0.01858,0.0249,0.01745,0.02205,12487581750.0,1776038399999],[1776038400000,0.02204,0.03784,0.01996,0.03258,14774639164.0,1776643199999],[1776643200000,0.03256,0.03707,0.02716,0.02727,7231731789.0,1777247999999],[1777248000000,0.02727,0.02953,0.02582,0.02624,2331304576.0,1777852799999],[1777852800000,0.02624,0.02888,0.02543,0.02798,2031633051.0,1778457599999],[1778457600000,0.02797,0.02897,0.02153,0.02253,1483717603.0,1779062399999],[1779062400000,0.02253,0.02364,0.0212,0.02231,1052436750.0,1779667199999],[1779667200000,0.02231,0.02299,0.02002,0.02142,829396722.0,1780271999999],[1780272000000,0.02141,0.02163,0.01547,0.01739,1338099205.0,1780876799999],[1780876800000,0.01739,0.01876,0.01666,0.01851,703591694.0,1781481599999],[1781481600000,0.01852,0.01928,0.01536,0.01544,1467233009.0,1782086399999],[1782086400000,0.01543,0.01591,0.01344,0.01459,1106768905.0,1782691199999],[1782691200000,0.01459,0.01596,0.01385,0.01513,884950627.0,1783295999999],[1783296000000,0.01514,0.0257,0.01449,0.01677,23494808825.0,1783900799999],[1783900800000,0.01677,0.01858,0.01506,0.01545,2747028863.0,1784505599999],[1784505600000,0.01545,0.01743,0.01435,0.0154,1842216400.0,1785110399999],[1785110400000,0.0154,0.01567,0.01368,0.01393,1177608888.0,1785715199999],[1785715200000,0.01392,0.01474,0.01326,0.01368,1300477141.0,1786319999999],[1786320000000,0.01368,0.01415,0.01282,0.01294,635139363.0,1786924799999],[1786924800000,0.01294,0.0174,0.01275,0.01667,1158001080.0,1787529599999],[1787529600000,0.01666,0.01712,0.01528,0.01556,764138304.0,1788134399999],[1788134400000,0.01555,0.01801,0.01503,0.01763,667852342.0,1788739199999],[1788739200000,0.01763,0.0215,0.01592,0.01788,3962629292.0,1789343999999],[1789344000000,0.01789,0.01935,0.01616,0.01871,923444279.0,1789948799999],[1789948800000,0.01872,0.02158,0.01837,0.02116,767371365.0,1790553599999],[1790553600000,0.02115,0.02261,0.01912,0.02181,1455171788.0,1791158399999],[1791158400000,0.02181,0.02191,0.01788,0.01915,633638525.0,1791763199999],[1791763200000,0.01916,0.01923,0.00919,0.00961,19074331394.0,1792367999999],[1792368000000,0.00961,0.00992,0.00732,0.00749,3873522537.0,1792972799999],[1792972800000,0.00748,0.01,0.00644,0.007865,21478734759.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0035458802645406823,"dea":-0.0033946217063025733,"atr":0.004623216014800765,"dif_atr":-0.7669726556554788},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHZUSDT","candles":[[1612742400000,0.02296,0.03886,0.02183,0.03473,5413856416.0,1613347199999],[1613347200000,0.03474,0.07484,0.02629,0.05386,7312938673.0,1613951999999],[1613952000000,0.05395,0.06217,0.03217,0.05075,4584310094.0,1614556799999],[1614556800000,0.05068,0.15,0.05007,0.12872,16577060107.0,1615161599999],[1615161600000,0.12881,0.958,0.12858,0.6534,29994712316.0,1615766399999],[1615766400000,0.65351,0.71565,0.4751,0.55496,9211251619.0,1616371199999],[1616371200000,0.55517,0.56636,0.4425,0.54087,4459928825.0,1616975999999],[1616976000000,0.54091,0.54959,0.417,0.48778,3155632464.0,1617580799999],[1617580800000,0.48774,0.53137,0.3593,0.46616,4793793086.0,1618185599999],[1618185600000,0.46628,0.84,0.39381,0.54999,10119603399.0,1618790399999],[1618790400000,0.54982,0.58712,0.31033,0.39232,6467252945.0,1619395199999],[1619395200000,0.39233,0.61545,0.38704,0.53198,4828855481.0,1619999999999],[1620000000000,0.53198,0.5582,0.45133,0.48601,3420072201.0,1620604799999],[1620604800000,0.48613,0.52505,0.36038,0.43653,4525553381.0,1621209599999],[1621209600000,0.4365,0.45495,0.12694,0.21336,4648821936.0,1621814399999],[1621814400000,0.2134,0.3375,0.20506,0.26927,5499865649.0,1622419199999],[1622419200000,0.26928,0.30579,0.25142,0.26681,2330967734.0,1623023999999],[1623024000000,0.2669,0.35713,0.20503,0.28544,11314910650.0,1623628799999],[1623628800000,0.28548,0.36769,0.26586,0.28746,9891621894.0,1624233599999],[1624233600000,0.28748,0.28968,0.17834,0.23912,7454493309.0,1624838399999],[1624838400000,0.23902,0.26159,0.23008,0.24345,2795178407.0,1625443199999],[1625443200000,0.24334,0.2843,0.22889,0.25849,4562539981.0,1626047999999],[1626048000000,0.25847,0.28026,0.22356,0.23668,3629807502.0,1626652799999],[1626652800000,0.23665,0.26164,0.19838,0.25024,3242517600.0,1627257599999],[1627257600000,0.25021,0.27797,0.23916,0.26012,2925009832.0,1627862399999],[1627862400000,0.26005,0.2997,0.25296,0.27703,2506319539.0,1628467199999],[1628467200000,0.27702,0.39,0.26465,0.37096,6266919891.0,1629071999999],[1629072000000,0.37097,0.41438,0.312,0.37784,3879697403.0,1629676799999],[1629676800000,0.37783,0.41599,0.34261,0.37587,3342533890.0,1630281599999],[1630281600000,0.37585,0.44581,0.3585,0.42597,3242878917.0,1630886399999],[1630886400000,0.42598,0.45,0.2466,0.33824,3507406564.0,1631491199999],[1631491200000,0.33824,0.35336,0.29918,0.31653,1609839725.0,1632095999999],[1632096000000,0.31651,0.31694,0.24077,0.26311,2166397000.0,1632700799999],[1632700800000,0.26311,0.29794,0.24308,0.28733,1471400180.0,1633305599999],[1633305600000,0.28739,0.37986,0.27183,0.3082,3786034743.0,1633910399999],[1633910400000,0.30823,0.3367,0.28629,0.31205,2761110205.0,1634515199999],[1634515200000,0.31206,0.33599,0.30961,0.31721,1680063278.0,1635119999999],[1635120000000,0.31721,0.65994,0.25807,0.41727,8037031708.0,1635724799999],[1635724800000,0.41727,0.54184,0.40755,0.48994,7376667659.0,1636329599999],[1636329600000,0.48999,0.596,0.429,0.55332,6259625056.0,1636934399999],[1636934400000,0.55322,0.58699,0.4137,0.44232,3555189258.0,1637539199999],[1637539200000,0.44241,0.53086,0.404,0.44443,3880858939.0,1638143999999],[1638144000000,0.44448,0.4755,0.233,0.31812,3257713256.0,1638748799999],[1638748800000,0.31816,0.34041,0.27914,0.30329,1914730466.0,1639353599999],[1639353600000,0.30338,0.31067,0.25485,0.26301,1795761637.0,1639958399999],[1639958400000,0.26299,0.33265,0.248,0.32977,1711357965.0,1640563199999],[1640563200000,0.32978,0.35299,0.27542,0.31135,1908248385.0,1641167999999],[1641168000000,0.31138,0.32551,0.2422,0.26088,1934368324.0,1641772799999],[1641772800000,0.26092,0.27987,0.236,0.26941,1450720851.0,1642377599999],[1642377600000,0.26942,0.27056,0.16221,0.18496,2150813616.0,1642982399999],[1642982400000,0.18483,0.19108,0.15759,0.18128,2110099710.0,1643587199999],[1643587200000,0.18129,0.2319,0.17238,0.23149,2116931977.0,1644191999999],[1644192000000,0.23149,0.24691,0.19692,0.20062,2117025169.0,1644796799999],[1644796800000,0.2006,0.23226,0.18204,0.18631,1512597456.0,1645401599999],[1645401600000,0.1863,0.19714,0.14418,0.1671,1881424197.0,1646006399999],[1646006400000,0.1671,0.2365,0.16395,0.20742,6037588083.0,1646611199999],[1646611200000,0.20745,0.2156,0.1819,0.19388,4168059291.0,1647215999999],[1647216000000,0.19388,0.21698,0.18802,0.20321,2198475327.0,1647820799999],[1647820800000,0.20325,0.27794,0.19615,0.26924,4064840458.0,1648425599999],[1648425600000,0.26922,0.33163,0.25304,0.28396,6145487741.0,1649030399999],[1649030400000,0.28386,0.28792,0.22321,0.23503,2520477305.0,1649635199999],[1649635200000,0.23511,0.25885,0.21445,0.22168,4544083274.0,1650239999999],[1650240000000,0.22174,0.23804,0.20788,0.21144,1815227254.0,1650844799999],[1650844800000,0.21144,0.21841,0.16645,0.18186,1928933455.0,1651449599999],[1651449600000,0.18188,0.1975,0.15938,0.16262,2015789138.0,1652054399999],[1652054400000,0.16261,0.16589,0.08439,0.12576,4940865390.0,1652659199999],[1652659200000,0.12574,0.141,0.1095,0.12342,5963712782.0,1653263999999],[1653264000000,0.12339,0.1284,0.105,0.1136,2681661174.0,1653868799999],[1653868800000,0.1136,0.1311,0.11227,0.12622,3216576768.0,1654473599999],[1654473600000,0.12624,0.13649,0.09423,0.09724,2360705730.0,1655078399999],[1655078400000,0.0972,0.10473,0.08088,0.09339,3859779888.0,1655683199999],[1655683200000,0.09336,0.10662,0.0877,0.09826,2758621335.0,1656287999999],[1656288000000,0.09827,0.119,0.09142,0.09849,7469056213.0,1656892799999],[1656892800000,0.09849,0.10924,0.09615,0.10524,2731917984.0,1657497599999],[1657497600000,0.10524,0.11288,0.094,0.1058,5902126332.0,1658102399999],[1658102400000,0.1058,0.12051,0.10421,0.10843,3038620885.0,1658707199999],[1658707200000,0.10841,0.13717,0.09915,0.12185,3589451039.0,1659311999999],[1659312000000,0.12184,0.1621,0.12118,0.15136,12692402141.0,1659916799999],[1659916800000,0.15136,0.191,0.14103,0.18113,6908497400.0,1660521599999],[1660521600000,0.18114,0.22974,0.17221,0.18718,24455337735.0,1661126399999],[1661126400000,0.18717,0.26588,0.18245,0.21029,28026241020.0,1661731199999],[1661731200000,0.21025,0.22699,0.193,0.21322,15593871541.0,1662335999999],[1662336000000,0.21321,0.22131,0.18125,0.20793,10369500213.0,1662940799999],[1662940800000,0.20794,0.248,0.17726,0.23107,14125532266.0,1663545599999],[1663545600000,0.23103,0.28284,0.2212,0.25564,19883284548.0,1664150399999],[1664150400000,0.25567,0.26837,0.2119,0.21559,9904163389.0,1664755199999],[1664755200000,0.21559,0.22522,0.20847,0.21508,6778238026.0,1665359999999],[1665360000000,0.21508,0.21777,0.16011,0.18135,9251166102.0,1665964799999],[1665964800000,0.18134,0.19023,0.16172,0.18543,8801241286.0,1666569599999],[1666569600000,0.18542,0.2321,0.17803,0.22695,12626853374.0,1667174399999],[1667174400000,0.22689,0.2935,0.215,0.27293,17723856159.0,1667779199999],[1667779200000,0.2729,0.29685,0.14333,0.20112,29300573949.0,1668383999999],[1668384000000,0.20112,0.275,0.17803,0.19686,32874245799.0,1668988799999],[1668988800000,0.19687,0.202,0.16757,0.16965,20283192853.0,1669593599999],[1669593600000,0.16965,0.174,0.1525,0.16655,11193644979.0,1670198399999],[1670198400000,0.16654,0.17163,0.14,0.14352,6848438206.0,1670803199999],[1670803200000,0.14353,0.1477,0.11221,0.11802,13763050348.0,1671407999999],[1671408000000,0.11802,0.1199,0.104,0.11053,8297032954.0,1672012799999],[1672012800000,0.11054,0.1117,0.09666,0.10112,5513724616.0,1672617599999],[1672617600000,0.10112,0.1179,0.09853,0.11204,8172833777.0,1673222399999],[1673222400000,0.11205,0.14457,0.11097,0.14133,10018526199.0,1673827199999],[1673827200000,0.14131,0.14371,0.12148,0.13593,4822985592.0,1674431999999],[1674432000000,0.13594,0.15471,0.1281,0.14322,6318076759.0,1675036799999],[1675036800000,0.14322,0.15028,0.12759,0.13999,5686467378.0,1675641599999],[1675641600000,0.13998,0.17945,0.13076,0.13347,9442445225.0,1676246399999],[1676246400000,0.13347,0.14457,0.12452,0.14148,4345101579.0,1676851199999],[1676851200000,0.14148,0.1475,0.13,0.13619,3495847424.0,1677455999999],[1677456000000,0.13619,0.14535,0.1176,0.12204,3462157621.0,1678060799999],[1678060800000,0.12204,0.12457,0.1,0.11467,3544133452.0,1678665599999],[1678665600000,0.11467,0.12659,0.111,0.12113,3970375095.0,1679270399999],[1679270400000,0.12113,0.12482,0.11411,0.12024,2838993178.0,1679875199999],[1679875200000,0.12026,0.1233,0.11131,0.1185,2770830146.0,1680479999999],[1680480000000,0.1185,0.14287,0.1155,0.13104,8210753416.0,1681084799999],[1681084800000,0.13105,0.13891,0.1257,0.13841,4483915497.0,1681689599999],[1681689600000,0.13838,0.1426,0.11623,0.11999,4961306425.0,1682294399999],[1682294400000,0.11999,0.13147,0.11775,0.12629,4220567902.0,1682899199999],[1682899200000,0.12629,0.13188,0.1224,0.12502,3780055470.0,1683503999999],[1683504000000,0.12502,0.12532,0.10227,0.10679,4501606936.0,1684108799999],[1684108800000,0.10678,0.11076,0.10354,0.10453,2369151325.0,1684713599999],[1684713600000,0.10453,0.10641,0.097,0.10288,2148454003.0,1685318399999],[1685318400000,0.10287,0.10419,0.097,0.10099,2455114664.0,1685923199999],[1685923200000,0.10098,0.10106,0.05759,0.06804,6092251782.0,1686527999999],[1686528000000,0.06804,0.06947,0.06337,0.0668,3023720416.0,1687132799999],[1687132800000,0.0668,0.08355,0.06607,0.07957,4262634480.0,1687737599999],[1687737600000,0.07954,0.08011,0.06974,0.07782,2951665731.0,1688342399999],[1688342400000,0.07783,0.0813,0.0733,0.07562,2322375286.0,1688947199999],[1688947200000,0.07562,0.08531,0.07419,0.07918,2809169330.0,1689551999999],[1689552000000,0.07919,0.08178,0.07713,0.07944,2516564828.0,1690156799999],[1690156800000,0.07944,0.08251,0.07234,0.0777,2883538624.0,1690761599999],[1690761600000,0.07771,0.07867,0.07453,0.0772,1616691598.0,1691366399999],[1691366400000,0.07719,0.07786,0.07429,0.07576,1233948988.0,1691971199999],[1691971200000,0.07576,0.0764,0.05481,0.06528,2784563947.0,1692575999999],[1692576000000,0.06528,0.06557,0.05998,0.06234,1574510545.0,1693180799999],[1693180800000,0.06234,0.0648,0.0587,0.05959,2181745298.0,1693785599999],[1693785600000,0.0596,0.06053,0.055,0.05716,1470116449.0,1694390399999],[1694390400000,0.05716,0.06036,0.05428,0.05691,1852062822.0,1694995199999],[1694995200000,0.05692,0.06003,0.05611,0.05708,1420487390.0,1695599999999],[1695600000000,0.05708,0.06518,0.05662,0.06442,3683811588.0,1696204799999],[1696204800000,0.06442,0.06463,0.05766,0.05992,2157818937.0,1696809599999],[1696809600000,0.05992,0.06004,0.0536,0.05602,1987259734.0,1697414399999],[1697414400000,0.05603,0.06439,0.05455,0.06254,4252469210.0,1698019199999],[1698019200000,0.06254,0.0688,0.06124,0.0669,5176175016.0,1698623999999],[1698624000000,0.06689,0.08044,0.06295,0.08008,4140154053.0,1699228799999],[1699228800000,0.08007,0.08549,0.06474,0.08316,4367665761.0,1699833599999],[1699833600000,0.08317,0.08632,0.07295,0.07762,2962284605.0,1700438399999],[1700438400000,0.07762,0.07841,0.06754,0.07487,2055181150.0,1701043199999],[1701043200000,0.07487,0.07792,0.0714,0.07752,1630897073.0,1701647999999],[1701648000000,0.07753,0.09464,0.07454,0.09058,4364340305.0,1702252799999],[1702252800000,0.09058,0.09097,0.07958,0.08099,3220498499.0,1702857599999],[1702857600000,0.08099,0.08997,0.07493,0.08639,2935941738.0,1703462399999],[1703462400000,0.08639,0.09561,0.0825,0.08639,2824715934.0,1704067199999],[1704067200000,0.08639,0.09193,0.07265,0.07519,2851094304.0,1704671999999],[1704672000000,0.07518,0.08828,0.06959,0.08329,3903920748.0,1705276799999],[1705276800000,0.0833,0.11187,0.0833,0.09697,13988251548.0,1705881599999],[1705881600000,0.09698,0.11634,0.09084,0.10324,12867199654.0,1706486399999],[1706486400000,0.10325,0.1093,0.09714,0.10048,5485148593.0,1707091199999],[1707091200000,0.10049,0.10472,0.09746,0.10031,2405786930.0,1707695999999],[1707696000000,0.10032,0.11818,0.0975,0.11399,4223504353.0,1708300799999],[1708300800000,0.11399,0.13498,0.11269,0.12629,4992577964.0,1708905599999],[1708905600000,0.12629,0.16753,0.12507,0.15386,4897103124.0,1709510399999],[1709510400000,0.15387,0.16222,0.11246,0.15017,4747625591.0,1710115199999],[1710115200000,0.15022,0.16837,0.12601,0.13965,4242097733.0,1710719999999],[1710720000000,0.13968,0.14253,0.116,0.13888,3371684157.0,1711324799999],[1711324800000,0.13887,0.15439,0.13753,0.14992,2168094151.0,1711929599999],[1711929600000,0.14992,0.15416,0.12567,0.14813,2992955229.0,1712534399999],[1712534400000,0.14813,0.1627,0.08387,0.10727,3838223074.0,1713139199999],[1713139200000,0.10728,0.11895,0.09774,0.11601,4231838048.0,1713743999999],[1713744000000,0.11602,0.1313,0.11067,0.1113,2474208788.0,1714348799999],[1714348800000,0.1113,0.12297,0.10322,0.12133,2829380849.0,1714953599999],[1714953600000,0.12133,0.13199,0.11956,0.12624,2374227671.0,1715558399999],[1715558400000,0.12623,0.12663,0.1107,0.11433,2076124692.0,1716163199999],[1716163200000,0.11432,0.14303,0.1089,0.13407,4556756212.0,1716767999999],[1716768000000,0.13408,0.16524,0.1323,0.14173,6243660094.0,1717372799999],[1717372800000,0.14174,0.149,0.10947,0.12977,3703513352.0,1717977599999],[1717977600000,0.12978,0.13047,0.09915,0.10089,4297137138.0,1718582399999],[1718582400000,0.10088,0.10162,0.0713,0.07528,3850395438.0,1719187199999],[1719187200000,0.07527,0.0806,0.06925,0.0758,2112047316.0,1719791999999],[1719792000000,0.0758,0.07701,0.05401,0.06334,3288327657.0,1720396799999],[1720396800000,0.06335,0.06941,0.06038,0.06888,1713406539.0,1721001599999],[1721001600000,0.06887,0.07626,0.06801,0.07544,1833826938.0,1721606399999],[1721606400000,0.07543,0.07599,0.06424,0.0684,1498032739.0,1722211199999],[1722211200000,0.0684,0.0708,0.0524,0.05485,2052936014.0,1722815999999],[1722816000000,0.05486,0.05842,0.04271,0.05354,3150337171.0,1723420799999],[1723420800000,0.05354,0.05686,0.05112,0.05363,1236183082.0,1724025599999],[1724025600000,0.05363,0.06376,0.05255,0.06053,1466357826.0,1724630399999],[1724630400000,0.06052,0.06108,0.04953,0.05008,1814256051.0,1725235199999],[1725235200000,0.05007,0.05308,0.047,0.05173,1451383057.0,1725839999999],[1725840000000,0.05172,0.05434,0.05055,0.0519,1256113691.0,1726444799999],[1726444800000,0.05189,0.05962,0.05032,0.05751,1352718259.0,1727049599999],[1727049600000,0.05752,0.07148,0.05644,0.0691,3912898431.0,1727654399999],[1727654400000,0.0691,0.06977,0.05735,0.06372,2311586572.0,1728259199999],[1728259200000,0.06371,0.07923,0.06235,0.07503,12505986075.0,1728863999999],[1728864000000,0.07502,0.0835,0.07254,0.07428,6479021851.0,1729468799999],[1729468800000,0.0743,0.07492,0.05775,0.06175,3691107355.0,1730073599999],[1730073600000,0.06174,0.06461,0.05348,0.0553,4171749146.0,1730678399999],[1730678400000,0.05529,0.06922,0.05369,0.06697,3730916629.0,1731283199999],[1731283200000,0.06697,0.07581,0.06136,0.0692,6115526685.0,1731887999999],[1731888000000,0.0692,0.10163,0.06855,0.09808,9938192014.0,1732492799999],[1732492800000,0.09808,0.10939,0.08554,0.10652,5779959890.0,1733097599999],[1733097600000,0.10653,0.14319,0.0974,0.13142,8664127864.0,1733702399999],[1733702400000,0.13143,0.13144,0.09084,0.1128,5988917199.0,1734307199999],[1734307200000,0.11281,0.11513,0.07376,0.08418,5251945616.0,1734911999999],[1734912000000,0.08418,0.09555,0.08189,0.08382,2671930766.0,1735516799999],[1735516800000,0.08382,0.09434,0.08051,0.09257,2151444418.0,1736121599999],[1736121600000,0.09259,0.09735,0.07861,0.08109,2684614170.0,1736726399999],[1736726400000,0.08109,0.09075,0.07255,0.076,3365372340.0,1737331199999],[1737331200000,0.076,0.0829,0.0717,0.07187,2624737693.0,1737935999999],[1737936000000,0.07186,0.07501,0.05431,0.05771,3400475284.0,1738540799999],[1738540800000,0.05772,0.0635,0.04345,0.05797,3681589561.0,1739145599999],[1739145600000,0.05796,0.06655,0.05585,0.05974,2548161579.0,1739750399999],[1739750400000,0.05975,0.06194,0.04986,0.05209,2878963601.0,1740355199999],[1740355200000,0.05209,0.05425,0.04464,0.05354,3532732136.0,1740959999999],[1740960000000,0.05355,0.05412,0.04269,0.04327,3892449363.0,1741564799999],[1741564800000,0.04327,0.0472,0.03868,0.04392,2937095433.0,1742169599999],[1742169600000,0.04391,0.04688,0.04375,0.04544,1282915981.0,1742774399999],[1742774400000,0.04546,0.05012,0.04117,0.04205,1402943348.0,1743379199999],[1743379200000,0.04205,0.04487,0.03693,0.03791,1752717723.0,1743983999999],[1743984000000,0.03791,0.0408,0.03435,0.03723,2584603139.0,1744588799999],[1744588800000,0.03724,0.03878,0.03455,0.03765,1739143884.0,1745193599999],[1745193600000,0.03765,0.04398,0.03634,0.04094,2495092368.0,1745798399999],[1745798400000,0.04094,0.04317,0.03856,0.03905,1875434207.0,1746403199999],[1746403200000,0.03904,0.0499,0.03737,0.04807,2600754611.0,1747007999999],[1747008000000,0.04808,0.05102,0.042,0.04513,2847193948.0,1747612799999],[1747612800000,0.04513,0.04811,0.0417,0.04356,2401819929.0,1748217599999],[1748217600000,0.04356,0.04499,0.03693,0.03953,2254771879.0,1748822399999],[1748822400000,0.03953,0.04085,0.03606,0.03808,1591103511.0,1749427199999],[1749427200000,0.03809,0.04092,0.03455,0.03623,1793000986.0,1750031999999],[1750032000000,0.03624,0.03785,0.03054,0.03223,2180291210.0,1750636799999],[1750636800000,0.03222,0.03765,0.03203,0.03657,2415701165.0,1751241599999],[1751241600000,0.03656,0.03724,0.03339,0.0357,1917878962.0,1751846399999],[1751846400000,0.03569,0.04163,0.03454,0.0407,2067446823.0,1752451199999],[1752451200000,0.04069,0.04627,0.03859,0.04543,2268235091.0,1753055999999],[1753056000000,0.04544,0.04728,0.03964,0.04425,2668070833.0,1753660799999],[1753660800000,0.04426,0.04482,0.03631,0.03823,2285924870.0,1754265599999],[1754265600000,0.03823,0.0441,0.03768,0.04302,1908651436.0,1754870399999],[1754870400000,0.04302,0.04478,0.0385,0.04126,2763217208.0,1755475199999],[1755475200000,0.04125,0.04291,0.03822,0.04071,2668724496.0,1756079999999],[1756080000000,0.0407,0.04149,0.03748,0.03992,2197657861.0,1756684799999],[1756684800000,0.0399,0.04069,0.03801,0.04,1816746130.0,1757289599999],[1757289600000,0.04,0.04437,0.03985,0.0422,1925946149.0,1757894399999],[1757894400000,0.0422,0.04401,0.03998,0.04191,1508985219.0,1758499199999],[1758499200000,0.04192,0.0421,0.03697,0.03998,1732048090.0,1759103999999],[1759104000000,0.03998,0.04701,0.03866,0.04361,3163055621.0,1759708799999],[1759708800000,0.04361,0.04493,0.01486,0.03497,3489037064.0,1760313599999],[1760313600000,0.03497,0.03693,0.03092,0.03301,2478193712.0,1760918399999],[1760918400000,0.03302,0.03418,0.03057,0.03337,1380281923.0,1761523199999],[1761523200000,0.03339,0.03384,0.02951,0.0319,1653657247.0,1762127999999],[1762128000000,0.03189,0.03544,0.02656,0.03394,2993187085.0,1762732799999],[1762732800000,0.03394,0.03495,0.02985,0.03055,1484638300.0,1763337599999],[1763337600000,0.03055,0.0316,0.0265,0.02776,1804435177.0,1763942399999],[1763942400000,0.02777,0.0325,0.02749,0.03016,1966964451.0,1764547199999],[1764547200000,0.03016,0.03216,0.0279,0.03069,2074615281.0,1765151999999],[1765152000000,0.03069,0.03448,0.03058,0.03199,2344299777.0,1765756799999],[1765756800000,0.03199,0.03947,0.02804,0.03615,6547692025.0,1766361599999],[1766361600000,0.03615,0.03713,0.03342,0.03623,2522452907.0,1766966399999],[1766966400000,0.03622,0.04671,0.03617,0.0446,7387724118.0,1767571199999],[1767571200000,0.0446,0.05199,0.04244,0.04867,4570219538.0,1768175999999],[1768176000000,0.04868,0.0643,0.04785,0.05961,7923716237.0,1768780799999],[1768780800000,0.05962,0.06109,0.04914,0.04975,5602159295.0,1769385599999],[1769385600000,0.04975,0.05823,0.04051,0.04602,6365688515.0,1769990399999],[1769990400000,0.04601,0.04713,0.03403,0.04121,7728126625.0,1770595199999],[1770595200000,0.0412,0.04417,0.03769,0.03999,2903554973.0,1771199999999],[1771200000000,0.03999,0.04192,0.03359,0.03481,2659241294.0,1771804799999],[1771804800000,0.03481,0.03606,0.03111,0.03318,4064694559.0,1772409599999],[1772409600000,0.03319,0.03897,0.03297,0.03614,3948670836.0,1773014399999],[1773014400000,0.03615,0.04109,0.03615,0.03774,2596112386.0,1773619199999],[1773619200000,0.03773,0.04007,0.03404,0.03467,1804947409.0,1774223999999],[1774224000000,0.03467,0.04195,0.03401,0.04011,4049436468.0,1774828799999],[1774828800000,0.04011,0.04487,0.03777,0.03881,4418960686.0,1775433599999],[1775433600000,0.03881,0.04,0.03554,0.03565,2292130309.0,1776038399999],[1776038400000,0.03565,0.04444,0.03544,0.04043,4466460694.0,1776643199999],[1776643200000,0.04044,0.05199,0.04039,0.04963,5820002345.0,1777247999999],[1777248000000,0.04962,0.05131,0.03894,0.04024,4294573829.0,1777852799999],[1777852800000,0.04024,0.0473,0.03872,0.04552,4492011710.0,1778457599999],[1778457600000,0.04551,0.04965,0.04162,0.04645,6601183416.0,1779062399999],[1779062400000,0.04644,0.05019,0.03501,0.03633,7829064957.0,1779667199999],[1779667200000,0.03633,0.03757,0.03231,0.03389,5715766271.0,1780271999999],[1780272000000,0.03389,0.03744,0.02289,0.02515,10007299335.0,1780876799999],[1780876800000,0.02515,0.03074,0.02411,0.02571,12101084813.0,1781481599999],[1781481600000,0.02571,0.02632,0.02052,0.02065,6709355735.0,1782086399999],[1782086400000,0.02066,0.02132,0.01687,0.01745,6236771753.0,1782691199999],[1782691200000,0.01744,0.01948,0.01706,0.01851,6093084131.0,1783295999999],[1783296000000,0.0185,0.0186,0.01626,0.01689,4425874894.0,1783900799999],[1783900800000,0.01689,0.01715,0.01457,0.01483,4181822009.0,1784505599999],[1784505600000,0.01483,0.01578,0.01387,0.01421,3521870175.0,1785110399999],[1785110400000,0.01421,0.01427,0.01251,0.01286,3995218749.0,1785715199999],[1785715200000,0.01285,0.01409,0.01255,0.01307,3890378273.0,1786319999999],[1786320000000,0.01307,0.01333,0.01206,0.01221,2770743052.0,1786924799999],[1786924800000,0.0122,0.01582,0.01163,0.0148,5650694985.0,1787529599999],[1787529600000,0.01481,0.01483,0.01296,0.01321,2768302521.0,1788134399999],[1788134400000,0.01322,0.01408,0.01304,0.01404,2569073137.0,1788739199999],[1788739200000,0.01405,0.01545,0.0133,0.01483,4554914083.0,1789343999999],[1789344000000,0.01482,0.01557,0.01327,0.01497,3245590014.0,1789948799999],[1789948800000,0.01497,0.01738,0.01477,0.01659,4813044814.0,1790553599999],[1790553600000,0.01658,0.01802,0.01518,0.017,4866121843.0,1791158399999],[1791158400000,0.017,0.01715,0.01442,0.01577,2876222126.0,1791763199999],[1791763200000,0.01578,0.016,0.01305,0.01379,3330071928.0,1792367999999],[1792368000000,0.01378,0.01443,0.01244,0.01283,3171664914.0,1792972799999],[1792972800000,0.01282,0.01324,0.0113,0.01213,3300639707.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.004568241691628276,"dea":-0.005186812138761224,"atr":0.0038880537503835247,"dif_atr":-1.1749430396062956},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MINAUSDT","candles":[[1675641600000,0.8274,1.1679,0.707,1.0036,1319884186.0,1676246399999],[1676246400000,1.0038,1.2355,0.8847,0.9934,1081626279.0,1676851199999],[1676851200000,0.9934,1.1143,0.88,0.9536,379311774.0,1677455999999],[1677456000000,0.9538,1.04,0.7969,0.8234,378970533.0,1678060799999],[1678060800000,0.8229,0.8339,0.5744,0.691,529043671.0,1678665599999],[1678665600000,0.6911,0.9496,0.6691,0.8641,666633406.0,1679270399999],[1679270400000,0.8642,0.9269,0.7651,0.8102,457191779.0,1679875199999],[1679875200000,0.8103,0.8153,0.698,0.7401,273499870.0,1680479999999],[1680480000000,0.7401,0.7813,0.7113,0.732,149740643.0,1681084799999],[1681084800000,0.732,0.8394,0.711,0.8264,244079334.0,1681689599999],[1681689600000,0.826,0.87,0.6471,0.6668,311718855.0,1682294399999],[1682294400000,0.6669,0.7108,0.625,0.659,210180274.0,1682899199999],[1682899200000,0.6589,0.6658,0.582,0.5846,193503835.0,1683503999999],[1683504000000,0.5844,0.5893,0.51,0.5607,242291640.0,1684108799999],[1684108800000,0.5605,0.5953,0.5471,0.5672,226028092.0,1684713599999],[1684713600000,0.5672,0.5901,0.5308,0.5824,114449115.0,1685318399999],[1685318400000,0.5826,0.5885,0.5219,0.5455,112538876.0,1685923199999],[1685923200000,0.5454,0.5459,0.3621,0.4207,365387212.0,1686527999999],[1686528000000,0.4208,0.4344,0.3705,0.4205,299073534.0,1687132799999],[1687132800000,0.4205,0.5126,0.4154,0.4963,406203790.0,1687737599999],[1687737600000,0.4964,0.5346,0.4309,0.4968,307157844.0,1688342399999],[1688342400000,0.4969,0.525,0.435,0.4375,207553559.0,1688947199999],[1688947200000,0.4375,0.521,0.4269,0.4699,866352284.0,1689551999999],[1689552000000,0.4699,0.4832,0.4479,0.4615,192054263.0,1690156799999],[1690156800000,0.4616,0.4628,0.4246,0.4435,141851712.0,1690761599999],[1690761600000,0.4434,0.4492,0.4246,0.4363,123411434.0,1691366399999],[1691366400000,0.4363,0.4727,0.4212,0.4676,194514788.0,1691971199999],[1691971200000,0.4675,0.4946,0.35,0.4119,244062765.0,1692575999999],[1692576000000,0.4119,0.4134,0.38,0.3895,136934406.0,1693180799999],[1693180800000,0.3893,0.4045,0.364,0.3714,123197138.0,1693785599999],[1693785600000,0.3714,0.3948,0.3622,0.3766,156602620.0,1694390399999],[1694390400000,0.3765,0.3923,0.355,0.37,136062960.0,1694995199999],[1694995200000,0.3701,0.3941,0.3671,0.3788,114801925.0,1695599999999],[1695600000000,0.3788,0.3969,0.364,0.3939,122226754.0,1696204799999],[1696204800000,0.394,0.4077,0.3542,0.3794,452822617.0,1696809599999],[1696809600000,0.3794,0.3835,0.342,0.364,168044024.0,1697414399999],[1697414400000,0.3641,0.4059,0.356,0.4052,219882278.0,1698019199999],[1698019200000,0.4053,0.8576,0.4022,0.6151,5750132078.0,1698623999999],[1698624000000,0.6151,0.6472,0.5589,0.595,750932743.0,1699228799999],[1699228800000,0.5949,0.7545,0.5786,0.668,1095019089.0,1699833599999],[1699833600000,0.6681,0.6827,0.5559,0.6281,586923190.0,1700438399999],[1700438400000,0.628,0.8735,0.5766,0.7549,1299163365.0,1701043199999],[1701043200000,0.7549,0.7713,0.6682,0.7378,599718358.0,1701647999999],[1701648000000,0.7376,0.8716,0.689,0.8644,644552025.0,1702252799999],[1702252800000,0.8644,0.9184,0.7298,0.7424,673491095.0,1702857599999],[1702857600000,0.7424,1.295,0.6741,1.167,1380991173.0,1703462399999],[1703462400000,1.1669,1.5012,1.066,1.354,1502610002.0,1704067199999],[1704067200000,1.3541,1.6946,1.052,1.0677,981870415.0,1704671999999],[1704672000000,1.0677,1.3506,0.9441,1.1536,847646032.0,1705276799999],[1705276800000,1.1535,1.3299,1.103,1.1259,434540686.0,1705881599999],[1705881600000,1.1255,1.1299,0.9418,1.0637,364841669.0,1706486399999],[1706486400000,1.0638,1.2823,1.0566,1.1665,495781210.0,1707091199999],[1707091200000,1.1666,1.4034,1.1213,1.3867,366335364.0,1707695999999],[1707696000000,1.3866,1.5626,1.3143,1.4177,463032022.0,1708300799999],[1708300800000,1.4177,1.4671,1.224,1.2947,309114569.0,1708905599999],[1708905600000,1.2948,1.4357,1.1352,1.3764,398739269.0,1709510399999],[1709510400000,1.3765,1.5552,1.0131,1.5242,613813368.0,1710115199999],[1710115200000,1.5243,1.7279,1.2001,1.3243,705083138.0,1710719999999],[1710720000000,1.3243,1.3273,1.073,1.234,385040874.0,1711324799999],[1711324800000,1.2343,1.3276,1.2029,1.2407,214344459.0,1711929599999],[1711929600000,1.2407,1.2601,1.0043,1.0952,271954036.0,1712534399999],[1712534400000,1.0951,1.1396,0.5927,0.7982,482364434.0,1713139199999],[1713139200000,0.7982,0.8764,0.7211,0.8473,332198462.0,1713743999999],[1713744000000,0.8472,0.9722,0.7823,0.8421,271596220.0,1714348799999],[1714348800000,0.8421,0.8626,0.7317,0.8512,217519451.0,1714953599999],[1714953600000,0.8511,0.9159,0.7787,0.7863,334441441.0,1715558399999],[1715558400000,0.7863,0.8274,0.7184,0.7652,217542258.0,1716163199999],[1716163200000,0.7654,0.8796,0.747,0.86,319993014.0,1716767999999],[1716768000000,0.8599,0.8995,0.8072,0.8144,205582172.0,1717372799999],[1717372800000,0.8144,0.9039,0.7236,0.751,248451851.0,1717977599999],[1717977600000,0.751,0.757,0.6274,0.6585,211781765.0,1718582399999],[1718582400000,0.6584,0.6624,0.5039,0.5237,261532047.0,1719187199999],[1719187200000,0.5236,0.5581,0.4854,0.5402,198732653.0,1719791999999],[1719792000000,0.5402,0.5576,0.391,0.4535,316034556.0,1720396799999],[1720396800000,0.4535,0.5224,0.4351,0.5171,178577544.0,1721001599999],[1721001600000,0.517,0.5807,0.5128,0.5776,201908375.0,1721606399999],[1721606400000,0.5776,0.595,0.4772,0.5071,183664823.0,1722211199999],[1722211200000,0.507,0.5312,0.3775,0.3937,215256773.0,1722815999999],[1722816000000,0.3937,0.4536,0.3243,0.4077,397818674.0,1723420799999],[1723420800000,0.4077,0.4529,0.4006,0.4211,181117011.0,1724025599999],[1724025600000,0.4213,0.5208,0.4171,0.4967,164969554.0,1724630399999],[1724630400000,0.4968,0.502,0.4048,0.4089,254470854.0,1725235199999],[1725235200000,0.4088,0.4478,0.3825,0.4092,151607382.0,1725839999999],[1725840000000,0.4092,0.4474,0.4001,0.4199,147496009.0,1726444799999],[1726444800000,0.4199,0.5113,0.4069,0.4802,233107473.0,1727049599999],[1727049600000,0.4803,0.64,0.4702,0.6122,359425314.0,1727654399999],[1727654400000,0.6123,0.62,0.4695,0.5312,411990056.0,1728259199999],[1728259200000,0.5312,0.599,0.4774,0.5748,356197152.0,1728863999999],[1728864000000,0.5751,0.6219,0.5498,0.6124,350107688.0,1729468799999],[1729468800000,0.6122,0.6713,0.4823,0.5261,371263514.0,1730073599999],[1730073600000,0.5262,0.5631,0.4558,0.4716,172404453.0,1730678399999],[1730678400000,0.4718,0.6185,0.4428,0.5964,273105568.0,1731283199999],[1731283200000,0.5964,0.7214,0.5808,0.6425,457013383.0,1731887999999],[1731888000000,0.6426,0.7917,0.6129,0.7805,367827890.0,1732492799999],[1732492800000,0.7806,0.8967,0.7092,0.864,358744329.0,1733097599999],[1733097600000,0.864,1.0485,0.7712,0.9389,476871976.0,1733702399999],[1733702400000,0.9387,0.9388,0.6528,0.8471,472177520.0,1734307199999],[1734307200000,0.8473,0.8659,0.5352,0.5977,423931582.0,1734911999999],[1734912000000,0.5977,0.6607,0.5805,0.5908,167459076.0,1735516799999],[1735516800000,0.5909,0.6691,0.5639,0.6526,146018740.0,1736121599999],[1736121600000,0.6526,0.6784,0.5419,0.561,190692637.0,1736726399999],[1736726400000,0.5611,0.623,0.4962,0.5109,260213327.0,1737331199999],[1737331200000,0.511,0.5552,0.4789,0.4842,219092418.0,1737935999999],[1737936000000,0.4841,0.4865,0.3456,0.3693,197930014.0,1738540799999],[1738540800000,0.3695,0.3809,0.273,0.3503,302235988.0,1739145599999],[1739145600000,0.3502,0.3778,0.3361,0.3505,143982615.0,1739750399999],[1739750400000,0.3506,0.3898,0.3231,0.3581,204273247.0,1740355199999],[1740355200000,0.3581,0.3609,0.2845,0.3425,287038450.0,1740959999999],[1740960000000,0.3424,0.3432,0.2511,0.2548,252631200.0,1741564799999],[1741564800000,0.2549,0.2719,0.2239,0.2548,209410834.0,1742169599999],[1742169600000,0.2548,0.2796,0.2542,0.2699,145061249.0,1742774399999],[1742774400000,0.2699,0.2887,0.2382,0.2424,166971683.0,1743379199999],[1743379200000,0.2425,0.2496,0.1974,0.2029,219519418.0,1743983999999],[1743984000000,0.2029,0.2246,0.181,0.2074,313796746.0,1744588799999],[1744588800000,0.2075,0.2205,0.1953,0.2169,162641832.0,1745193599999],[1745193600000,0.217,0.2605,0.2127,0.2389,217168869.0,1745798399999],[1745798400000,0.239,0.2496,0.2183,0.2215,162093696.0,1746403199999],[1746403200000,0.2215,0.3136,0.211,0.2912,399181321.0,1747007999999],[1747008000000,0.2913,0.3007,0.2419,0.2603,329099489.0,1747612799999],[1747612800000,0.2603,0.2774,0.2372,0.2499,260330007.0,1748217599999],[1748217600000,0.25,0.2554,0.202,0.2124,262056265.0,1748822399999],[1748822400000,0.2123,0.2207,0.1884,0.201,192403136.0,1749427199999],[1749427200000,0.2011,0.2215,0.1762,0.1817,326190497.0,1750031999999],[1750032000000,0.1817,0.1893,0.1456,0.1543,365050799.0,1750636799999],[1750636800000,0.1544,0.1822,0.1535,0.1804,352910122.0,1751241599999],[1751241600000,0.1804,0.185,0.1604,0.1692,288559722.0,1751846399999],[1751846400000,0.1691,0.2046,0.1632,0.2,388553792.0,1752451199999],[1752451200000,0.2001,0.2381,0.1905,0.2296,530056493.0,1753055999999],[1753056000000,0.2297,0.2478,0.199,0.2224,463346907.0,1753660799999],[1753660800000,0.2225,0.2266,0.1709,0.1799,316459912.0,1754265599999],[1754265600000,0.1799,0.2073,0.1749,0.2002,232206399.0,1754870399999],[1754870400000,0.2001,0.2134,0.1808,0.1938,423065478.0,1755475199999],[1755475200000,0.1939,0.1968,0.1732,0.1862,362343821.0,1756079999999],[1756080000000,0.1862,0.1892,0.1685,0.1799,362218213.0,1756684799999],[1756684800000,0.18,0.1858,0.1702,0.1846,227307246.0,1757289599999],[1757289600000,0.1846,0.2005,0.1831,0.1894,241860281.0,1757894399999],[1757894400000,0.1895,0.1951,0.1777,0.1823,208085245.0,1758499199999],[1758499200000,0.1823,0.1837,0.1507,0.1597,272808102.0,1759103999999],[1759104000000,0.1597,0.1732,0.1474,0.1658,296653587.0,1759708799999],[1759708800000,0.1658,0.1729,0.0341,0.1267,656436313.0,1760313599999],[1760313600000,0.1267,0.1341,0.1027,0.1088,563360701.0,1760918399999],[1760918400000,0.1088,0.1133,0.0974,0.1089,419030744.0,1761523199999],[1761523200000,0.1089,0.1662,0.0896,0.1429,5818602463.0,1762127999999],[1762128000000,0.143,0.2099,0.1088,0.1569,7404337113.0,1762732799999],[1762732800000,0.157,0.1665,0.1227,0.1296,1706604565.0,1763337599999],[1763337600000,0.1295,0.1504,0.1027,0.1034,2023140566.0,1763942399999],[1763942400000,0.1034,0.1156,0.1026,0.1052,918669529.0,1764547199999],[1764547200000,0.1053,0.1067,0.0892,0.0933,644772748.0,1765151999999],[1765152000000,0.0933,0.1003,0.0857,0.0866,507288437.0,1765756799999],[1765756800000,0.0866,0.0901,0.0724,0.0759,508790556.0,1766361599999],[1766361600000,0.076,0.0841,0.0735,0.0804,297289667.0,1766966399999],[1766966400000,0.0804,0.0862,0.0743,0.0844,348935649.0,1767571199999],[1767571200000,0.0844,0.0999,0.0812,0.0826,807809983.0,1768175999999],[1768176000000,0.0827,0.0943,0.0808,0.0848,546481829.0,1768780799999],[1768780800000,0.0848,0.0955,0.0766,0.0831,1062389130.0,1769385599999],[1769385600000,0.0831,0.0921,0.061,0.0702,962930347.0,1769990399999],[1769990400000,0.0702,0.0751,0.0531,0.0651,961437934.0,1770595199999],[1770595200000,0.0651,0.0704,0.0618,0.06643,746115193.0,1771199999999],[1771200000000,0.06643,0.06816,0.05953,0.06052,294888089.0,1771804799999],[1771804800000,0.06053,0.06248,0.05331,0.05612,374803739.0,1772409599999],[1772409600000,0.05614,0.05928,0.05235,0.05315,256075978.0,1773014399999],[1773014400000,0.05315,0.06086,0.05292,0.0588,357433752.0,1773619199999],[1773619200000,0.05881,0.06337,0.05496,0.05648,360657097.0,1774223999999],[1774224000000,0.05648,0.05909,0.05205,0.05316,269302709.0,1774828799999],[1774828800000,0.05317,0.062,0.05212,0.05563,909286114.0,1775433599999],[1775433600000,0.05564,0.06364,0.05281,0.0559,712474435.0,1776038399999],[1776038400000,0.0559,0.06274,0.05548,0.05834,317688535.0,1776643199999],[1776643200000,0.05834,0.07034,0.05719,0.06365,567814177.0,1777247999999],[1777248000000,0.06366,0.0658,0.05766,0.05944,242703456.0,1777852799999],[1777852800000,0.05943,0.07239,0.05943,0.06904,610571190.0,1778457599999],[1778457600000,0.06903,0.06959,0.05544,0.05736,328965344.0,1779062399999],[1779062400000,0.05735,0.05948,0.0545,0.05579,218197782.0,1779667199999],[1779667200000,0.0558,0.05815,0.05298,0.05563,207243814.0,1780271999999],[1780272000000,0.05566,0.05685,0.03982,0.04322,410829079.0,1780876799999],[1780876800000,0.04321,0.04454,0.0397,0.04396,290809386.0,1781481599999],[1781481600000,0.04397,0.04569,0.04068,0.04154,268003762.0,1782086399999],[1782086400000,0.04154,0.04318,0.03692,0.03823,274771992.0,1782691199999],[1782691200000,0.03822,0.04868,0.03667,0.0483,457370659.0,1783295999999],[1783296000000,0.04831,0.05304,0.04273,0.04324,561816055.0,1783900799999],[1783900800000,0.04325,0.04796,0.04212,0.04329,280192644.0,1784505599999],[1784505600000,0.0433,0.04925,0.04318,0.0452,223386846.0,1785110399999],[1785110400000,0.04521,0.04522,0.04014,0.04097,196108020.0,1785715199999],[1785715200000,0.04097,0.04163,0.04005,0.04074,135350289.0,1786319999999],[1786320000000,0.04071,0.04129,0.03742,0.03881,206315932.0,1786924799999],[1786924800000,0.03881,0.06218,0.03874,0.0588,519720813.0,1787529599999],[1787529600000,0.05881,0.06891,0.05516,0.06372,658744642.0,1788134399999],[1788134400000,0.06371,0.07787,0.06202,0.07751,442323914.0,1788739199999],[1788739200000,0.07752,0.11477,0.07573,0.09584,1473314810.0,1789343999999],[1789344000000,0.09582,0.12121,0.07802,0.11699,1036314321.0,1789948799999],[1789948800000,0.11703,0.1598,0.11617,0.14657,1028573157.0,1790553599999],[1790553600000,0.14656,0.16979,0.1386,0.15755,506749508.0,1791158399999],[1791158400000,0.15755,0.17129,0.07437,0.08534,5074482413.0,1791763199999],[1791763200000,0.08534,0.08609,0.06862,0.07207,1442194795.0,1792367999999],[1792368000000,0.07206,0.07666,0.06148,0.06347,715678795.0,1792972799999],[1792972800000,0.06344,0.06634,0.05551,0.05841,565169185.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.0046823751080439235,"dea":0.004569828613118317,"atr":0.022576100992140663,"dif_atr":0.20740406457580882},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000FLOKIUSDT","candles":[[1682899200000,0.04231,0.04446,0.03773,0.03922,2836068746.0,1683503999999],[1683504000000,0.03921,0.03991,0.03188,0.03589,6261587265.0,1684108799999],[1684108800000,0.03591,0.03619,0.03035,0.03099,3661770667.0,1684713599999],[1684713600000,0.03099,0.03671,0.02967,0.035,9098196394.0,1685318399999],[1685318400000,0.035,0.03521,0.03055,0.03135,3471007993.0,1685923199999],[1685923200000,0.03134,0.03135,0.01609,0.02118,4350643199.0,1686527999999],[1686528000000,0.02119,0.02337,0.02032,0.02176,3261036617.0,1687132799999],[1687132800000,0.02177,0.02963,0.02119,0.02726,14459369171.0,1687737599999],[1687737600000,0.02726,0.03067,0.02306,0.02672,7635850823.0,1688342399999],[1688342400000,0.02673,0.02917,0.02405,0.02456,3859963399.0,1688947199999],[1688947200000,0.02456,0.02753,0.02366,0.02463,3567257713.0,1689551999999],[1689552000000,0.02462,0.02501,0.02337,0.02393,1859575110.0,1690156799999],[1690156800000,0.02393,0.02404,0.02123,0.0222,2999766926.0,1690761599999],[1690761600000,0.0222,0.02397,0.02122,0.02268,3961458590.0,1691366399999],[1691366400000,0.02269,0.02355,0.0215,0.02296,3169013892.0,1691971199999],[1691971200000,0.02296,0.02491,0.016,0.0189,6367585764.0,1692575999999],[1692576000000,0.01889,0.01895,0.017,0.01764,2593845309.0,1693180799999],[1693180800000,0.01763,0.01886,0.01663,0.01685,2269049969.0,1693785599999],[1693785600000,0.01686,0.01983,0.016,0.01673,6822266119.0,1694390399999],[1694390400000,0.01674,0.01686,0.01524,0.01555,2555688942.0,1694995199999],[1694995200000,0.01555,0.01641,0.01512,0.01549,2082093530.0,1695599999999],[1695600000000,0.01548,0.01979,0.01529,0.01937,10687030400.0,1696204799999],[1696204800000,0.01938,0.02093,0.0171,0.01771,8102899288.0,1696809599999],[1696809600000,0.01772,0.01891,0.01627,0.01807,5426171318.0,1697414399999],[1697414400000,0.01807,0.0275,0.01694,0.02482,38811640635.0,1698019199999],[1698019200000,0.02482,0.0426,0.02443,0.03478,61621261030.0,1698623999999],[1698624000000,0.03479,0.03782,0.02901,0.03104,14239887054.0,1699228799999],[1699228800000,0.03104,0.03442,0.02531,0.03037,9222597789.0,1699833599999],[1699833600000,0.03036,0.03888,0.03001,0.03286,16480520571.0,1700438399999],[1700438400000,0.03286,0.03515,0.02793,0.03219,6533387818.0,1701043199999],[1701043200000,0.0322,0.03543,0.0304,0.03366,4433411907.0,1701647999999],[1701648000000,0.03367,0.04716,0.03355,0.04069,13645723336.0,1702252799999],[1702252800000,0.0407,0.04092,0.03527,0.03617,4534566031.0,1702857599999],[1702857600000,0.03617,0.03822,0.03268,0.03521,3708840185.0,1703462399999],[1703462400000,0.03521,0.03828,0.0328,0.03499,3602724420.0,1704067199999],[1704067200000,0.035,0.03772,0.02748,0.02913,3667036495.0,1704671999999],[1704672000000,0.02914,0.03345,0.02646,0.03,3602361568.0,1705276799999],[1705276800000,0.03001,0.03522,0.02749,0.03112,4815238316.0,1705881599999],[1705881600000,0.03112,0.03148,0.02712,0.02849,2804194526.0,1706486399999],[1706486400000,0.0285,0.02947,0.02701,0.02732,1659820389.0,1707091199999],[1707091200000,0.02732,0.03349,0.02679,0.03084,3055517112.0,1707695999999],[1707696000000,0.03086,0.0349,0.03035,0.03398,2342626387.0,1708300799999],[1708300800000,0.03398,0.0372,0.03168,0.03674,3179190266.0,1708905599999],[1708905600000,0.03675,0.15926,0.03535,0.1465,49017520017.0,1709510399999],[1709510400000,0.14651,0.295,0.0905,0.27274,41824513808.0,1710115199999],[1710115200000,0.27274,0.31465,0.20259,0.22335,19335053212.0,1710719999999],[1710720000000,0.22336,0.25833,0.16101,0.24011,18210631784.0,1711324799999],[1711324800000,0.2401,0.26784,0.21625,0.24848,9998706171.0,1711929599999],[1711929600000,0.24849,0.24875,0.18502,0.20562,5070108339.0,1712534399999],[1712534400000,0.20562,0.22227,0.10895,0.15036,6442943866.0,1713139199999],[1713139200000,0.15035,0.17846,0.12534,0.17043,5802348785.0,1713743999999],[1713744000000,0.17043,0.20592,0.1668,0.17016,7339763635.0,1714348799999],[1714348800000,0.17015,0.20339,0.143,0.1877,6535077053.0,1714953599999],[1714953600000,0.1877,0.20005,0.1641,0.16923,4211847466.0,1715558399999],[1715558400000,0.16922,0.229,0.159,0.19267,12940225288.0,1716163199999],[1716163200000,0.19269,0.2459,0.18861,0.22588,7335500409.0,1716767999999],[1716768000000,0.22587,0.315,0.22586,0.24392,10979749493.0,1717372799999],[1717372800000,0.24391,0.34929,0.24116,0.27954,11195872520.0,1717977599999],[1717977600000,0.27953,0.27955,0.19075,0.20674,7709015400.0,1718582399999],[1718582400000,0.20674,0.20716,0.157,0.15869,7921071188.0,1719187199999],[1719187200000,0.1587,0.185,0.146,0.17173,5690111290.0,1719791999999],[1719792000000,0.17173,0.18609,0.12045,0.13601,9510829328.0,1720396799999],[1720396800000,0.13602,0.15621,0.12895,0.15161,5634155192.0,1721001599999],[1721001600000,0.1516,0.2101,0.15013,0.20575,10634642763.0,1721606399999],[1721606400000,0.20574,0.21111,0.16406,0.17274,5501077339.0,1722211199999],[1722211200000,0.17274,0.18345,0.11568,0.12196,5614518293.0,1722815999999],[1722816000000,0.12196,0.1374,0.09518,0.11733,9479240519.0,1723420799999],[1723420800000,0.11733,0.12654,0.11004,0.11427,4045860231.0,1724025599999],[1724025600000,0.11428,0.15999,0.11083,0.15013,7906148424.0,1724630399999],[1724630400000,0.15013,0.16229,0.11462,0.11651,15896764754.0,1725235199999],[1725235200000,0.11649,0.1281,0.11096,0.12339,6043966576.0,1725839999999],[1725840000000,0.12338,0.13183,0.11877,0.12035,4059490048.0,1726444799999],[1726444800000,0.12035,0.13833,0.11688,0.13002,4490511944.0,1727049599999],[1727049600000,0.13003,0.17688,0.12722,0.16206,8671690842.0,1727654399999],[1727654400000,0.16206,0.16549,0.12403,0.14035,7651597925.0,1728259199999],[1728259200000,0.14036,0.14676,0.12555,0.13661,5782233532.0,1728863999999],[1728864000000,0.13662,0.16386,0.13478,0.15755,7875674232.0,1729468799999],[1729468800000,0.15754,0.16099,0.12456,0.13519,4534631665.0,1730073599999],[1730073600000,0.13519,0.15276,0.11759,0.12179,5366130766.0,1730678399999],[1730678400000,0.12178,0.19354,0.11455,0.18012,9292350989.0,1731283199999],[1731283200000,0.18011,0.28297,0.17027,0.25635,23699250540.0,1731887999999],[1731888000000,0.25635,0.28929,0.22561,0.23739,12765470420.0,1732492799999],[1732492800000,0.23739,0.24999,0.20363,0.23769,5885924410.0,1733097599999],[1733097600000,0.23769,0.27332,0.20721,0.25868,7770426126.0,1733702399999],[1733702400000,0.25871,0.2843,0.20706,0.23215,12499248973.0,1734307199999],[1734307200000,0.23216,0.24204,0.14525,0.16738,8593663592.0,1734911999999],[1734912000000,0.16739,0.18485,0.16296,0.17105,3851259637.0,1735516799999],[1735516800000,0.17105,0.20458,0.16861,0.19918,4025459916.0,1736121599999],[1736121600000,0.19919,0.20691,0.15815,0.16252,3709449492.0,1736726399999],[1736726400000,0.16253,0.19127,0.1413,0.1448,5040767890.0,1737331199999],[1737331200000,0.14479,0.15849,0.12912,0.12961,4319843639.0,1737935999999],[1737936000000,0.12959,0.14567,0.09276,0.10062,7803395328.0,1738540799999],[1738540800000,0.10062,0.10876,0.07118,0.09368,6775396852.0,1739145599999],[1739145600000,0.0937,0.10493,0.08767,0.09386,3941687539.0,1739750399999],[1739750400000,0.09387,0.10599,0.08845,0.0937,6473333836.0,1740355199999],[1740355200000,0.09369,0.09457,0.07404,0.08844,4313552259.0,1740959999999],[1740960000000,0.08843,0.08866,0.05853,0.0595,4100798545.0,1741564799999],[1741564800000,0.05951,0.06619,0.05285,0.05941,3792835579.0,1742169599999],[1742169600000,0.05941,0.06524,0.05897,0.06354,2788992380.0,1742774399999],[1742774400000,0.06354,0.07627,0.05649,0.05762,4100470612.0,1743379199999],[1743379200000,0.05763,0.06126,0.04786,0.04893,3185948020.0,1743983999999],[1743984000000,0.04894,0.06048,0.04542,0.05742,3720389341.0,1744588799999],[1744588800000,0.05743,0.0605,0.0519,0.05841,1892906705.0,1745193599999],[1745193600000,0.05841,0.08474,0.05651,0.0769,3906819034.0,1745798399999],[1745798400000,0.07691,0.09483,0.07366,0.07459,4203014535.0,1746403199999],[1746403200000,0.07458,0.11052,0.07176,0.10385,4496806501.0,1747007999999],[1747008000000,0.10386,0.12367,0.08874,0.10015,5260836227.0,1747612799999],[1747612800000,0.10017,0.11789,0.09111,0.09798,4206604827.0,1748217599999],[1748217600000,0.09798,0.10764,0.07911,0.08582,3484463438.0,1748822399999],[1748822400000,0.08583,0.09156,0.07454,0.08298,3197467969.0,1749427199999],[1749427200000,0.08298,0.09834,0.0749,0.07799,4068537373.0,1750031999999],[1750032000000,0.07799,0.08196,0.05921,0.06377,3443544776.0,1750636799999],[1750636800000,0.06376,0.07975,0.06314,0.07839,3136762521.0,1751241599999],[1751241600000,0.0784,0.08858,0.0697,0.0853,5457066733.0,1751846399999],[1751846400000,0.08531,0.10475,0.08001,0.09671,8857043208.0,1752451199999],[1752451200000,0.09671,0.14814,0.0925,0.13565,15086609129.0,1753055999999],[1753056000000,0.13566,0.158,0.11905,0.12973,7906023436.0,1753660799999],[1753660800000,0.12975,0.13442,0.09835,0.10721,5362999524.0,1754265599999],[1754265600000,0.10722,0.12402,0.10116,0.11843,4735935709.0,1754870399999],[1754870400000,0.11844,0.12319,0.10032,0.10618,4357227192.0,1755475199999],[1755475200000,0.10617,0.11138,0.09465,0.10329,4489374414.0,1756079999999],[1756080000000,0.10328,0.10539,0.09047,0.0922,3178354290.0,1756684799999],[1756684800000,0.09219,0.0945,0.08604,0.09213,2497300267.0,1757289599999],[1757289600000,0.09213,0.11099,0.09157,0.10136,3460751055.0,1757894399999],[1757894400000,0.10134,0.10353,0.09298,0.09436,2544032265.0,1758499199999],[1758499200000,0.09435,0.09489,0.07805,0.08294,3023449173.0,1759103999999],[1759104000000,0.08294,0.11617,0.07702,0.10033,7883971988.0,1759708799999],[1759708800000,0.10034,0.1099,0.01514,0.07391,9648744890.0,1760313599999],[1760313600000,0.0739,0.07854,0.06116,0.06685,4792368461.0,1760918399999],[1760918400000,0.06684,0.08922,0.06532,0.07537,10713509542.0,1761523199999],[1761523200000,0.07537,0.07689,0.06385,0.06985,3712448521.0,1762127999999],[1762128000000,0.06985,0.06999,0.05337,0.06322,5555672399.0,1762732799999],[1762732800000,0.06322,0.06587,0.05201,0.05358,3314680342.0,1763337599999],[1763337600000,0.05358,0.0557,0.04266,0.0454,3778506736.0,1763942399999],[1763942400000,0.0454,0.05207,0.04482,0.04733,2352753060.0,1764547199999],[1764547200000,0.04733,0.05091,0.04173,0.04524,2925900879.0,1765151999999],[1765152000000,0.04524,0.05289,0.04383,0.04446,3495550789.0,1765756799999],[1765756800000,0.04446,0.04619,0.03763,0.04066,2677864437.0,1766361599999],[1766361600000,0.04067,0.04168,0.03888,0.04071,1568483719.0,1766966399999],[1766966400000,0.04072,0.05959,0.03824,0.05724,5737128593.0,1767571199999],[1767571200000,0.05723,0.06191,0.05011,0.05106,4098095972.0,1768175999999],[1768176000000,0.05106,0.05656,0.04655,0.04671,2307070912.0,1768780799999],[1768780800000,0.04669,0.0467,0.0395,0.04047,1958834830.0,1769385599999],[1769385600000,0.04046,0.04249,0.03167,0.03391,2469138957.0,1769990399999],[1769990400000,0.03392,0.0366,0.02545,0.03101,4013751622.0,1770595199999],[1770595200000,0.03101,0.03592,0.02823,0.03199,2885936967.0,1771199999999],[1771200000000,0.032,0.03302,0.02881,0.02912,1829332906.0,1771804799999],[1771804800000,0.02913,0.03224,0.0263,0.02714,2911737012.0,1772409599999],[1772409600000,0.02715,0.0306,0.02689,0.02741,2352179433.0,1773014399999],[1773014400000,0.02742,0.03152,0.02733,0.03009,1999012686.0,1773619199999],[1773619200000,0.0301,0.03302,0.02779,0.02824,2185989540.0,1774223999999],[1774224000000,0.02823,0.03114,0.02628,0.02716,1792441346.0,1774828799999],[1774828800000,0.02716,0.02869,0.02608,0.02717,1599006835.0,1775433599999],[1775433600000,0.02717,0.03027,0.0266,0.02742,2239331083.0,1776038399999],[1776038400000,0.02743,0.03339,0.02733,0.03035,3599307240.0,1776643199999],[1776643200000,0.03036,0.03453,0.03026,0.03295,2561723816.0,1777247999999],[1777248000000,0.03296,0.03435,0.03101,0.03184,1885017332.0,1777852799999],[1777852800000,0.03185,0.03833,0.03156,0.03732,3011933377.0,1778457599999],[1778457600000,0.03732,0.03752,0.02955,0.03064,1823499932.0,1779062399999],[1779062400000,0.03064,0.03108,0.02788,0.02926,1606033677.0,1779667199999],[1779667200000,0.02926,0.0302,0.0267,0.02873,1460864225.0,1780271999999],[1780272000000,0.02873,0.02931,0.02193,0.02477,2669965518.0,1780876799999],[1780876800000,0.02478,0.02571,0.02352,0.02548,1765271032.0,1781481599999],[1781481600000,0.02548,0.02785,0.02509,0.02512,2608953060.0,1782086399999],[1782086400000,0.02512,0.02605,0.02112,0.02147,1734710385.0,1782691199999],[1782691200000,0.02147,0.02464,0.02101,0.02391,1610859913.0,1783295999999],[1783296000000,0.02392,0.02405,0.02207,0.02237,1328163623.0,1783900799999],[1783900800000,0.02237,0.02275,0.02073,0.02118,1330638174.0,1784505599999],[1784505600000,0.02118,0.02335,0.02063,0.02244,1807796569.0,1785110399999],[1785110400000,0.02245,0.02251,0.0199,0.02052,1516450665.0,1785715199999],[1785715200000,0.02051,0.02183,0.0201,0.02128,930691086.0,1786319999999],[1786320000000,0.02127,0.02171,0.01995,0.02005,894372880.0,1786924799999],[1786924800000,0.02006,0.03135,0.01962,0.02767,3850049022.0,1787529599999],[1787529600000,0.02767,0.02824,0.02348,0.02386,1918010392.0,1788134399999],[1788134400000,0.02387,0.02748,0.0234,0.02635,2190661936.0,1788739199999],[1788739200000,0.02636,0.02691,0.02355,0.02423,1595198005.0,1789343999999],[1789344000000,0.02423,0.02702,0.02254,0.02577,1647110427.0,1789948799999],[1789948800000,0.02576,0.03094,0.02561,0.02855,3359124400.0,1790553599999],[1790553600000,0.02855,0.02985,0.02601,0.02893,1947939177.0,1791158399999],[1791158400000,0.02894,0.03002,0.02486,0.02754,2605881438.0,1791763199999],[1791763200000,0.02753,0.02775,0.02223,0.02338,1404503121.0,1792367999999],[1792368000000,0.02338,0.02525,0.02247,0.02274,1542666757.0,1792972799999],[1792972800000,0.02273,0.0248,0.02138,0.02326,2271142370.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":34,"dif":-0.002263025454038007,"dea":-0.003048491357013258,"atr":0.0049612940748934775,"dif_atr":-0.456136124945707},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PHAUSDT","candles":[[1735516800000,0.44936,0.47775,0.29923,0.35662,2658840173.0,1736121599999],[1736121600000,0.35662,0.37954,0.28211,0.2894,1620276217.0,1736726399999],[1736726400000,0.28939,0.40871,0.24758,0.25255,2333243747.0,1737331199999],[1737331200000,0.25255,0.27895,0.20905,0.20958,935433346.0,1737935999999],[1737936000000,0.20955,0.22507,0.14584,0.15679,731101178.0,1738540799999],[1738540800000,0.15685,0.17597,0.11418,0.15909,1045483791.0,1739145599999],[1739145600000,0.15907,0.20496,0.15297,0.17466,575351203.0,1739750399999],[1739750400000,0.17467,0.17978,0.155,0.16214,294942658.0,1740355199999],[1740355200000,0.16214,0.16302,0.13022,0.16048,311147327.0,1740959999999],[1740960000000,0.16051,0.16094,0.10908,0.11126,271723789.0,1741564799999],[1741564800000,0.11123,0.12584,0.09983,0.11372,340135142.0,1742169599999],[1742169600000,0.11373,0.13662,0.11163,0.12567,621066471.0,1742774399999],[1742774400000,0.12566,0.13302,0.10346,0.10496,321526202.0,1743379199999],[1743379200000,0.10499,0.1061,0.08163,0.08403,410521357.0,1743983999999],[1743984000000,0.08403,0.09761,0.07496,0.09044,390719562.0,1744588799999],[1744588800000,0.09045,0.10579,0.09005,0.09938,429870578.0,1745193599999],[1745193600000,0.09937,0.12174,0.09713,0.10785,298720868.0,1745798399999],[1745798400000,0.10788,0.11384,0.09754,0.10463,241945311.0,1746403199999],[1746403200000,0.10461,0.14615,0.10293,0.14007,508202576.0,1747007999999],[1747008000000,0.1401,0.15872,0.12169,0.13272,340190204.0,1747612799999],[1747612800000,0.13279,0.15668,0.12077,0.12919,389766102.0,1748217599999],[1748217600000,0.12919,0.15459,0.12438,0.13466,1135610188.0,1748822399999],[1748822400000,0.13466,0.14743,0.1172,0.12185,546039597.0,1749427199999],[1749427200000,0.12184,0.13085,0.10026,0.10339,248638876.0,1750031999999],[1750032000000,0.1034,0.11076,0.08309,0.09054,203210569.0,1750636799999],[1750636800000,0.09048,0.10284,0.08783,0.1018,184316346.0,1751241599999],[1751241600000,0.1018,0.10328,0.09302,0.09707,157659123.0,1751846399999],[1751846400000,0.09717,0.11463,0.09358,0.11019,170477345.0,1752451199999],[1752451200000,0.11019,0.1276,0.10588,0.12368,280818592.0,1753055999999],[1753056000000,0.12371,0.13096,0.10773,0.11922,214722383.0,1753660799999],[1753660800000,0.11922,0.12181,0.09209,0.09935,192965294.0,1754265599999],[1754265600000,0.0994,0.116,0.09622,0.11127,190841739.0,1754870399999],[1754870400000,0.11131,0.119,0.10155,0.11174,250637588.0,1755475199999],[1755475200000,0.11177,0.14699,0.10195,0.12152,1330846035.0,1756079999999],[1756080000000,0.12152,0.12296,0.10251,0.10729,478636002.0,1756684799999],[1756684800000,0.10726,0.10842,0.0984,0.1048,232386849.0,1757289599999],[1757289600000,0.10478,0.11373,0.10442,0.10758,244684431.0,1757894399999],[1757894400000,0.10758,0.12032,0.10131,0.10439,418822947.0,1758499199999],[1758499200000,0.10439,0.1051,0.08788,0.09548,201652408.0,1759103999999],[1759104000000,0.09549,0.10655,0.08926,0.10085,218261373.0,1759708799999],[1759708800000,0.1008,0.1041,0.0216,0.07278,404791297.0,1760313599999],[1760313600000,0.07278,0.07702,0.05737,0.06345,318734701.0,1760918399999],[1760918400000,0.06346,0.06776,0.05525,0.06356,355304324.0,1761523199999],[1761523200000,0.06353,0.06817,0.05155,0.06149,512638348.0,1762127999999],[1762128000000,0.06149,0.082,0.04541,0.06719,1526938990.0,1762732799999],[1762732800000,0.06711,0.06717,0.04885,0.0506,479896754.0,1763337599999],[1763337600000,0.05061,0.05412,0.043,0.04535,403184118.0,1763942399999],[1763942400000,0.04534,0.05136,0.04402,0.04704,678419574.0,1764547199999],[1764547200000,0.04702,0.0476,0.03887,0.04087,549117149.0,1765151999999],[1765152000000,0.04088,0.04956,0.03849,0.03898,827326863.0,1765756799999],[1765756800000,0.03899,0.04031,0.03194,0.03503,238411527.0,1766361599999],[1766361600000,0.03503,0.03971,0.03362,0.03676,278167443.0,1766966399999],[1766966400000,0.03676,0.04031,0.0339,0.03959,297510420.0,1767571199999],[1767571200000,0.03961,0.04344,0.03733,0.0384,299531448.0,1768175999999],[1768176000000,0.0384,0.0431,0.03751,0.039,270291943.0,1768780799999],[1768780800000,0.039,0.04746,0.0337,0.04058,1321027523.0,1769385599999],[1769385600000,0.0406,0.04095,0.02695,0.03068,487054261.0,1769990399999],[1769990400000,0.03067,0.03181,0.02321,0.02739,310807145.0,1770595199999],[1770595200000,0.02738,0.02824,0.0249,0.02642,236845583.0,1771199999999],[1771200000000,0.02643,0.02679,0.02322,0.02385,242784634.0,1771804799999],[1771804800000,0.02386,0.02738,0.02112,0.02181,591543859.0,1772409599999],[1772409600000,0.0218,0.05499,0.02179,0.03474,28640463883.0,1773014399999],[1773014400000,0.03474,0.04134,0.02946,0.03186,4574842640.0,1773619199999],[1773619200000,0.03186,0.04439,0.02986,0.03755,6595160602.0,1774223999999],[1774224000000,0.03755,0.04088,0.03285,0.03495,1264420771.0,1774828799999],[1774828800000,0.03496,0.04053,0.03325,0.03602,1344079825.0,1775433599999],[1775433600000,0.03602,0.04696,0.03466,0.0398,1267385781.0,1776038399999],[1776038400000,0.0398,0.04071,0.0296,0.0299,900583881.0,1776643199999],[1776643200000,0.0299,0.03581,0.02913,0.03466,783240490.0,1777247999999],[1777248000000,0.03467,0.03503,0.03026,0.03259,442305549.0,1777852799999],[1777852800000,0.03258,0.0385,0.03176,0.03777,536824087.0,1778457599999],[1778457600000,0.03778,0.04017,0.02946,0.03033,583666016.0,1779062399999],[1779062400000,0.03032,0.04065,0.02996,0.03671,1368982240.0,1779667199999],[1779667200000,0.03671,0.0623,0.03607,0.03886,8952224747.0,1780271999999],[1780272000000,0.03887,0.04021,0.03001,0.03292,1195648087.0,1780876799999],[1780876800000,0.03294,0.03788,0.02967,0.03628,924692740.0,1781481599999],[1781481600000,0.03627,0.03999,0.03407,0.03755,840653743.0,1782086399999],[1782086400000,0.03753,0.04001,0.02986,0.03049,576497235.0,1782691199999],[1782691200000,0.03048,0.03145,0.02446,0.02642,754588496.0,1783295999999],[1783296000000,0.02642,0.02658,0.02386,0.02455,393602932.0,1783900799999],[1783900800000,0.02454,0.02695,0.02156,0.0233,998949168.0,1784505599999],[1784505600000,0.0233,0.02372,0.02116,0.02273,643059011.0,1785110399999],[1785110400000,0.02274,0.02294,0.0194,0.02001,463081330.0,1785715199999],[1785715200000,0.02001,0.02443,0.01918,0.02345,841691909.0,1786319999999],[1786320000000,0.02344,0.02679,0.02127,0.02172,667680870.0,1786924799999],[1786924800000,0.02171,0.02689,0.02101,0.02512,532736837.0,1787529599999],[1787529600000,0.02511,0.02672,0.02352,0.02403,522752973.0,1788134399999],[1788134400000,0.02398,0.02876,0.02381,0.02735,565540572.0,1788739199999],[1788739200000,0.02735,0.0349,0.02359,0.02689,2369023427.0,1789343999999],[1789344000000,0.02689,0.03797,0.02534,0.03755,812799999.0,1789948799999],[1789948800000,0.03755,0.10121,0.03727,0.06826,16228162375.0,1790553599999],[1790553600000,0.06827,0.08366,0.05817,0.07598,3571277347.0,1791158399999],[1791158400000,0.07599,0.07918,0.05521,0.06089,1185057612.0,1791763199999],[1791763200000,0.0609,0.06611,0.0462,0.04822,970544232.0,1792367999999],[1792368000000,0.04821,0.06989,0.04659,0.04833,5981776011.0,1792972799999],[1792972800000,0.0483,0.05199,0.03662,0.04109,1617135808.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.003963724705795389,"dea":0.001452310672393516,"atr":0.015306807527196205,"dif_atr":0.25895175716771013},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDIUSDT","candles":[[1699228800000,10.516,23.886,9.91,21.779,319488865.1,1699833599999],[1699833600000,21.781,27.779,18.0,23.32,161211440.4,1700438399999],[1700438400000,23.317,23.974,18.401,20.179,97746230.9,1701043199999],[1701043200000,20.178,38.5,18.479,37.798,110284755.1,1701647999999],[1701648000000,37.798,70.0,36.703,51.636,306368789.5,1702252799999],[1702252800000,51.638,68.0,41.536,49.156,188370874.1,1702857599999],[1702857600000,49.156,59.47,45.125,52.274,103561533.7,1703462399999],[1703462400000,52.273,84.5,51.6,78.493,195898754.7,1704067199999],[1704067200000,78.493,92.373,62.6,67.334,115557716.8,1704671999999],[1704672000000,67.332,79.62,62.4,70.894,100457616.5,1705276799999],[1705276800000,70.888,78.142,62.666,66.446,55010123.3,1705881599999],[1705881600000,66.447,67.062,48.8,54.014,96271572.3,1706486399999],[1706486400000,54.014,64.944,51.5,52.4,67701036.2,1707091199999],[1707091200000,52.397,65.432,51.204,61.865,54057520.3,1707695999999],[1707696000000,61.865,73.739,60.552,69.458,59287731.8,1708300799999],[1708300800000,69.458,73.425,57.6,66.292,50110062.4,1708905599999],[1708905600000,66.291,87.594,62.0,81.879,86878097.4,1709510399999],[1709510400000,81.879,96.953,63.88,75.559,70386590.6,1710115199999],[1710115200000,75.559,85.124,60.694,66.01,65256098.6,1710719999999],[1710720000000,66.009,71.255,55.094,63.958,52978528.3,1711324799999],[1711324800000,63.972,74.9,61.0,70.046,47111973.5,1711929599999],[1711929600000,70.046,77.5,55.5,75.737,71450636.0,1712534399999],[1712534400000,75.737,79.52,37.777,47.837,103068689.9,1713139199999],[1713139200000,47.84,51.939,38.272,48.917,93016134.5,1713743999999],[1713744000000,48.918,51.113,40.0,42.017,48766994.8,1714348799999],[1714348800000,42.017,43.189,31.0,40.146,87694013.9,1714953599999],[1714953600000,40.144,42.297,35.086,36.298,56277966.8,1715558399999],[1715558400000,36.3,43.908,33.54,39.971,71767316.5,1716163199999],[1716163200000,39.971,45.0,35.641,40.783,63933763.7,1716767999999],[1716768000000,40.783,51.8,39.353,45.01,80937499.9,1717372799999],[1717372800000,45.009,65.616,44.155,59.8,102362842.3,1717977599999],[1717977600000,59.8,60.17,43.639,45.719,67690339.2,1718582399999],[1718582400000,45.713,46.058,34.01,39.281,74855935.9,1719187199999],[1719187200000,39.276,40.738,33.45,39.396,72166525.0,1719791999999],[1719792000000,39.396,40.239,25.8,28.859,87139421.1,1720396799999],[1720396800000,28.859,34.848,26.84,33.265,74537077.6,1721001599999],[1721001600000,33.263,42.8,33.194,41.466,71190616.6,1721606399999],[1721606400000,41.467,43.35,33.517,38.883,68931120.2,1722211199999],[1722211200000,38.882,40.373,26.252,27.646,66390486.0,1722815999999],[1722816000000,27.647,30.087,20.707,26.793,95846035.9,1723420799999],[1723420800000,26.793,31.677,26.255,28.0,71914106.3,1724025599999],[1724025600000,28.0,36.945,27.633,35.412,52276188.8,1724630399999],[1724630400000,35.412,35.793,25.646,26.065,56665440.1,1725235199999],[1725235200000,26.065,32.77,25.946,28.741,91492577.2,1725839999999],[1725840000000,28.742,33.736,27.455,30.867,58519506.0,1726444799999],[1726444800000,30.869,36.771,28.831,33.388,56766629.7,1727049599999],[1727049600000,33.388,42.455,32.423,39.786,52385269.3,1727654399999],[1727654400000,39.79,40.56,30.669,36.723,56235507.0,1728259199999],[1728259200000,36.721,37.934,31.608,35.18,44706775.7,1728863999999],[1728864000000,35.176,39.918,34.518,37.984,47043605.5,1729468799999],[1729468800000,37.985,38.647,29.1,33.277,33834096.8,1730073599999],[1730073600000,33.277,37.042,30.143,31.374,40729585.0,1730678399999],[1730678400000,31.375,42.577,29.203,39.719,62537196.5,1731283199999],[1731283200000,39.721,47.697,36.309,37.722,92666788.3,1731887999999],[1731888000000,37.722,43.992,33.8,39.906,65667119.7,1732492799999],[1732492800000,39.914,45.572,36.054,41.114,66486804.3,1733097599999],[1733097600000,41.112,52.964,37.044,48.614,85321277.8,1733702399999],[1733702400000,48.614,48.636,30.982,35.691,71983090.6,1734307199999],[1734307200000,35.695,36.829,23.265,26.564,70886839.6,1734911999999],[1734912000000,26.564,28.555,25.111,26.222,28404203.5,1735516799999],[1735516800000,26.221,30.399,25.678,29.187,26873429.1,1736121599999],[1736121600000,29.188,30.197,22.406,25.495,38923560.9,1736726399999],[1736726400000,25.496,27.71,20.661,21.288,40951214.0,1737331199999],[1737331200000,21.287,22.39,18.05,19.578,61224752.5,1737935999999],[1737936000000,19.577,21.344,12.16,13.791,58041856.5,1738540799999],[1738540800000,13.792,13.999,9.678,12.192,98030596.5,1739145599999],[1739145600000,12.19,13.322,10.52,12.19,60535010.2,1739750399999],[1739750400000,12.191,14.587,10.702,12.869,82439946.8,1740355199999],[1740355200000,12.869,13.743,9.804,13.07,95438807.5,1740959999999],[1740960000000,13.069,13.235,7.753,8.032,122169957.7,1741564799999],[1741564800000,8.033,9.581,7.696,9.112,108449029.9,1742169599999],[1742169600000,9.113,10.423,8.765,9.92,55603117.4,1742774399999],[1742774400000,9.921,10.795,8.025,8.338,61212424.9,1743379199999],[1743379200000,8.339,8.635,5.826,6.0,63864730.6,1743983999999],[1743984000000,6.001,7.24,5.612,6.381,60996216.7,1744588799999],[1744588800000,6.38,6.766,5.718,6.658,48402099.5,1745193599999],[1745193600000,6.659,9.332,6.481,8.072,48754972.3,1745798399999],[1745798400000,8.073,8.556,7.236,7.365,35155806.5,1746403199999],[1746403200000,7.364,11.24,6.641,10.379,61306449.4,1747007999999],[1747008000000,10.38,13.613,9.121,10.354,99714076.9,1747612799999],[1747612800000,10.356,11.972,9.166,10.303,82843202.9,1748217599999],[1748217600000,10.303,11.342,7.84,8.794,64156779.3,1748822399999],[1748822400000,8.794,9.281,7.777,8.407,43787662.8,1749427199999],[1749427200000,8.407,9.741,7.33,7.91,50394758.4,1750031999999],[1750032000000,7.911,8.446,6.169,6.584,46561097.4,1750636799999],[1750636800000,6.584,7.943,6.491,7.841,36623239.9,1751241599999],[1751241600000,7.845,8.358,6.954,7.61,38295249.6,1751846399999],[1751846400000,7.61,10.32,7.337,9.427,45268989.8,1752451199999],[1752451200000,9.427,11.571,8.83,11.016,48084738.7,1753055999999],[1753056000000,11.018,11.982,9.174,11.675,46948129.9,1753660799999],[1753660800000,11.675,12.099,8.252,8.83,42352210.8,1754265599999],[1754265600000,8.83,10.896,8.589,10.381,33693964.1,1754870399999],[1754870400000,10.381,10.915,8.613,9.253,37631020.0,1755475199999],[1755475200000,9.254,10.311,8.316,9.527,34829816.8,1756079999999],[1756080000000,9.527,9.775,8.054,8.625,30684059.0,1756684799999],[1756684800000,8.625,9.401,8.051,9.196,26989311.9,1757289599999],[1757289600000,9.196,10.731,9.026,9.914,31571866.0,1757894399999],[1757894400000,9.914,10.673,9.237,9.809,21618416.4,1758499199999],[1758499200000,9.808,9.879,7.559,8.162,46689378.5,1759103999999],[1759104000000,8.162,8.958,7.674,8.213,28106339.0,1759708799999],[1759708800000,8.213,8.9,0.897,5.536,67171627.1,1760313599999],[1760313600000,5.537,6.08,4.649,5.198,46419096.8,1760918399999],[1760918400000,5.197,5.55,4.703,5.481,29993620.9,1761523199999],[1761523200000,5.48,5.604,4.393,4.864,35936662.1,1762127999999],[1762128000000,4.865,7.484,3.67,5.206,137332905.9,1762732799999],[1762732800000,5.205,5.495,4.222,4.395,40713307.8,1763337599999],[1763337600000,4.395,4.807,3.393,3.857,47949558.1,1763942399999],[1763942400000,3.856,4.301,3.801,4.032,24296337.8,1764547199999],[1764547200000,4.032,4.337,3.437,3.938,36517871.8,1765151999999],[1765152000000,3.938,4.741,3.881,4.377,40544627.0,1765756799999],[1765756800000,4.377,5.072,3.585,3.824,51178845.7,1766361599999],[1766361600000,3.825,4.337,3.726,4.234,19031380.6,1766966399999],[1766966400000,4.234,4.969,4.007,4.748,19710145.0,1767571199999],[1767571200000,4.747,4.954,4.316,4.383,19749718.6,1768175999999],[1768176000000,4.385,5.813,4.193,4.88,48468249.9,1768780799999],[1768780800000,4.879,4.879,3.687,3.772,25929110.8,1769385599999],[1769385600000,3.772,3.987,2.707,3.064,36943290.8,1769990399999],[1769990400000,3.064,3.269,2.17,2.806,48504922.7,1770595199999],[1770595200000,2.805,3.012,2.573,2.777,20948889.4,1771199999999],[1771200000000,2.778,2.866,2.433,2.502,20713117.3,1771804799999],[1771804800000,2.503,2.7,2.233,2.386,36009930.0,1772409599999],[1772409600000,2.386,2.628,2.278,2.323,26513706.5,1773014399999],[1773014400000,2.323,2.681,2.316,2.582,26363450.2,1773619199999],[1773619200000,2.582,2.804,2.263,2.305,20206012.4,1774223999999],[1774224000000,2.306,2.453,2.081,2.15,18464493.0,1774828799999],[1774828800000,2.151,2.517,2.151,2.352,25934779.4,1775433599999],[1775433600000,2.352,2.526,2.232,2.238,18572322.2,1776038399999],[1776038400000,2.237,10.76,2.179,4.203,628681564.8,1776643199999],[1776643200000,4.203,5.347,4.037,4.585,172948647.7,1777247999999],[1777248000000,4.586,6.447,4.117,5.387,119240783.2,1777852799999],[1777852800000,5.388,5.921,4.866,5.338,78846076.7,1778457599999],[1778457600000,5.338,5.365,3.835,4.101,51134594.8,1779062399999],[1779062400000,4.102,4.395,3.705,3.94,35686792.7,1779667199999],[1779667200000,3.94,4.29,3.226,3.451,41370754.7,1780271999999],[1780272000000,3.451,4.097,2.718,2.976,64042140.8,1780876799999],[1780876800000,2.975,3.528,2.869,3.397,44681514.7,1781481599999],[1781481600000,3.396,3.658,2.952,3.225,44170473.2,1782086399999],[1782086400000,3.225,3.386,2.861,3.217,30178754.5,1782691199999],[1782691200000,3.217,4.364,3.178,3.273,72866483.6,1783295999999],[1783296000000,3.273,3.746,3.21,3.524,31770437.4,1783900799999],[1783900800000,3.524,3.77,3.384,3.475,29823654.6,1784505599999],[1784505600000,3.474,4.101,3.459,3.813,24626746.8,1785110399999],[1785110400000,3.812,3.885,3.118,3.534,43162581.5,1785715199999],[1785715200000,3.534,3.626,3.223,3.535,21050466.4,1786319999999],[1786320000000,3.535,3.6,3.293,3.345,12928262.3,1786924799999],[1786924800000,3.345,5.155,3.302,4.144,50153417.3,1787529599999],[1787529600000,4.143,4.387,3.725,3.802,21051918.0,1788134399999],[1788134400000,3.802,4.425,3.787,4.265,17574784.8,1788739199999],[1788739200000,4.265,4.517,3.876,4.019,20505002.2,1789343999999],[1789344000000,4.019,4.851,3.803,4.572,20581705.1,1789948799999],[1789948800000,4.571,5.386,4.338,4.818,30637319.5,1790553599999],[1790553600000,4.817,4.862,4.39,4.543,16325330.5,1791158399999],[1791158400000,4.543,4.793,3.929,4.384,20033360.0,1791763199999],[1791763200000,4.385,4.434,3.511,3.708,15671593.2,1792367999999],[1792368000000,3.707,4.009,3.469,3.535,12300959.9,1792972799999],[1792972800000,3.535,3.767,3.158,3.493,12643543.6,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.011015248471471395,"dea":-0.0008848267557632281,"atr":0.9024125669163554,"dif_atr":-0.012206444009430996},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KITEUSDT","candles":[[1761523200000,0.05,0.3,0.05,0.14388,8065081791.0,1762127999999],[1762128000000,0.1439,0.15329,0.06009,0.08869,30279250625.0,1762732799999],[1762732800000,0.08872,0.09989,0.06928,0.08649,7682671056.0,1763337599999],[1763337600000,0.08649,0.11581,0.0752,0.09805,6633722737.0,1763942399999],[1763942400000,0.09803,0.12363,0.09329,0.10336,2515204541.0,1764547199999],[1764547200000,0.10335,0.10768,0.08454,0.08655,1989279525.0,1765151999999],[1765152000000,0.08656,0.09074,0.074,0.08417,1489699155.0,1765756799999],[1765756800000,0.08418,0.09356,0.08046,0.089,1107518008.0,1766361599999],[1766361600000,0.089,0.09605,0.08382,0.09106,678899455.0,1766966399999],[1766966400000,0.09106,0.0966,0.08904,0.09354,394346559.0,1767571199999],[1767571200000,0.09352,0.1021,0.0858,0.09047,587976862.0,1768175999999],[1768176000000,0.09048,0.09947,0.08822,0.09306,357442010.0,1768780799999],[1768780800000,0.09305,0.12339,0.08658,0.1202,810901009.0,1769385599999],[1769385600000,0.12021,0.16321,0.11277,0.139,2062490678.0,1769990399999],[1769990400000,0.13902,0.17069,0.12483,0.16371,1158560945.0,1770595199999],[1770595200000,0.16375,0.24311,0.15929,0.20863,2791472863.0,1771199999999],[1771200000000,0.20863,0.28944,0.20015,0.25628,2969960867.0,1771804799999],[1771804800000,0.25622,0.30355,0.21465,0.25289,2829550783.0,1772409599999],[1772409600000,0.25289,0.32315,0.18115,0.28438,4118841891.0,1773014399999],[1773014400000,0.28437,0.30001,0.21101,0.21643,2042352098.0,1773619199999],[1773619200000,0.21643,0.23172,0.17425,0.22018,1612629560.0,1774223999999],[1774224000000,0.22018,0.25555,0.15465,0.15911,1904492161.0,1774828799999],[1774828800000,0.15912,0.17904,0.12041,0.13779,1988916515.0,1775433599999],[1775433600000,0.13782,0.16333,0.11879,0.1274,1582630461.0,1776038399999],[1776038400000,0.1274,0.16066,0.12703,0.13416,943465129.0,1776643199999],[1776643200000,0.13413,0.15767,0.13371,0.15359,466146725.0,1777247999999],[1777248000000,0.15364,0.15972,0.13938,0.14651,623281870.0,1777852799999],[1777852800000,0.14651,0.19036,0.14384,0.17686,659847064.0,1778457599999],[1778457600000,0.17681,0.23189,0.1747,0.21498,1315597870.0,1779062399999],[1779062400000,0.21498,0.25027,0.18304,0.20138,903372047.0,1779667199999],[1779667200000,0.20139,0.21766,0.18936,0.20683,360484342.0,1780271999999],[1780272000000,0.20682,0.21811,0.167,0.19787,402449154.0,1780876799999],[1780876800000,0.19787,0.2,0.16795,0.19281,257135017.0,1781481599999],[1781481600000,0.1928,0.20137,0.161,0.16422,199403588.0,1782086399999],[1782086400000,0.16422,0.17,0.11859,0.11974,340022681.0,1782691199999],[1782691200000,0.11973,0.12614,0.10156,0.12043,680017720.0,1783295999999],[1783296000000,0.12042,0.12498,0.10748,0.12045,499887659.0,1783900799999],[1783900800000,0.12047,0.14281,0.1041,0.10971,1226694552.0,1784505599999],[1784505600000,0.10972,0.12861,0.10025,0.1066,805831413.0,1785110399999],[1785110400000,0.10659,0.10764,0.09003,0.09319,472577566.0,1785715199999],[1785715200000,0.09319,0.10905,0.09017,0.09894,413399380.0,1786319999999],[1786320000000,0.09894,0.10887,0.09287,0.09364,255226413.0,1786924799999],[1786924800000,0.09364,0.11733,0.08955,0.1153,307926306.0,1787529599999],[1787529600000,0.11531,0.14139,0.10904,0.11893,488686634.0,1788134399999],[1788134400000,0.11892,0.14707,0.11663,0.12687,560912409.0,1788739199999],[1788739200000,0.12687,0.12771,0.10424,0.10635,299516360.0,1789343999999],[1789344000000,0.10635,0.11781,0.09548,0.11579,393313075.0,1789948799999],[1789948800000,0.11579,0.15981,0.11447,0.15401,507883832.0,1790553599999],[1790553600000,0.15394,0.15862,0.13259,0.14697,372766564.0,1791158399999],[1791158400000,0.14698,0.14814,0.11823,0.12861,292970009.0,1791763199999],[1791763200000,0.12861,0.1422,0.11058,0.1152,357389482.0,1792367999999],[1792368000000,0.11521,0.12504,0.11008,0.11306,227756577.0,1792972799999],[1792972800000,0.11311,0.12589,0.10119,0.12324,225310091.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.005651592826042898,"dea":-0.006256518657915559,"atr":0.03292955489671637,"dif_atr":-0.1716267603303213},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GIGGLEUSDT","candles":[[1759708800000,135.0,168.0,78.79,141.81,14055085.33,1760313599999],[1760313600000,141.81,156.31,102.5,116.85,6254236.86,1760918399999],[1760918400000,116.84,290.0,85.08,186.56,15489213.12,1761523199999],[1761523200000,186.56,208.52,76.3,84.53,20586392.01,1762127999999],[1762128000000,84.53,274.0,47.46,165.69,70477733.49,1762732799999],[1762732800000,165.69,183.71,126.9,131.18,13111231.9,1763337599999],[1763337600000,131.17,143.56,94.84,106.06,7181768.04,1763942399999],[1763942400000,106.06,160.0,101.01,135.82,7371651.51,1764547199999],[1764547200000,135.8,136.43,83.19,90.56,10910427.99,1765151999999],[1765152000000,90.57,95.12,66.8,70.58,6866292.38,1765756799999],[1765756800000,70.58,76.0,56.61,66.84,9636302.87,1766361599999],[1766361600000,66.85,73.66,63.17,68.09,4094920.36,1766966399999],[1766966400000,68.09,83.61,64.8,78.74,4122753.0,1767571199999],[1767571200000,78.73,80.0,58.5,62.26,5744508.31,1768175999999],[1768176000000,62.25,69.59,57.0,58.1,4101376.42,1768780799999],[1768780800000,58.08,58.08,45.13,46.16,3702482.02,1769385599999],[1769385600000,46.16,50.32,32.98,36.18,4383365.48,1769990399999],[1769990400000,36.18,38.4,25.53,31.73,5541841.31,1770595199999],[1770595200000,31.74,35.18,28.91,31.18,2831212.93,1771199999999],[1771200000000,31.19,33.11,26.9,27.18,1965541.21,1771804799999],[1771804800000,27.19,30.29,23.7,25.55,4832726.42,1772409599999],[1772409600000,25.56,33.5,25.28,27.44,5133581.05,1773014399999],[1773014400000,27.44,29.67,27.23,28.47,1949510.37,1773619199999],[1773619200000,28.47,30.53,23.39,24.08,3906011.06,1774223999999],[1774224000000,24.07,27.45,22.15,23.21,4229346.69,1774828799999],[1774828800000,23.21,25.25,21.02,24.94,3297483.4,1775433599999],[1775433600000,24.95,33.4,23.55,29.61,7199169.75,1776038399999],[1776038400000,29.62,56.87,29.54,31.7,21012561.85,1776643199999],[1776643200000,31.7,38.33,31.05,33.88,7151245.54,1777247999999],[1777248000000,33.89,36.8,29.24,31.63,5653223.75,1777852799999],[1777852800000,31.63,41.23,31.14,39.51,8385365.35,1778457599999],[1778457600000,39.51,40.26,31.15,33.42,3960131.84,1779062399999],[1779062400000,33.41,35.35,29.26,30.15,2549708.38,1779667199999],[1779667200000,30.15,34.32,27.5,34.12,2812730.16,1780271999999],[1780272000000,34.13,34.8,23.57,29.56,4131871.12,1780876799999],[1780876800000,29.55,31.07,26.54,28.84,1987599.16,1781481599999],[1781481600000,28.83,29.76,26.03,26.07,1416729.8,1782086399999],[1782086400000,26.07,27.78,23.23,24.67,1732032.33,1782691199999],[1782691200000,24.66,30.61,23.45,30.22,2565350.24,1783295999999],[1783296000000,30.22,31.95,24.84,26.86,2549247.38,1783900799999],[1783900800000,26.86,28.37,25.3,26.23,1326386.33,1784505599999],[1784505600000,26.22,28.82,24.91,27.26,1200437.07,1785110399999],[1785110400000,27.26,55.74,24.6,42.04,28716972.43,1785715199999],[1785715200000,42.04,47.42,31.15,34.37,10772239.61,1786319999999],[1786320000000,34.36,39.47,29.68,31.51,5551294.69,1786924799999],[1786924800000,31.5,42.23,27.49,37.22,5387449.59,1787529599999],[1787529600000,37.22,45.82,32.56,38.11,5214383.01,1788134399999],[1788134400000,38.1,44.61,35.4,39.12,4084107.38,1788739199999],[1788739200000,39.13,39.48,32.83,33.87,2709151.73,1789343999999],[1789344000000,33.87,37.62,32.89,36.92,1628436.83,1789948799999],[1789948800000,36.89,42.79,36.03,39.07,3010149.58,1790553599999],[1790553600000,39.06,39.64,34.67,38.51,1631637.11,1791158399999],[1791158400000,38.52,39.79,32.65,36.82,1415429.81,1791763199999],[1791763200000,36.82,37.44,30.45,31.95,1114150.48,1792367999999],[1792368000000,31.94,33.69,28.73,29.37,996656.65,1792972799999],[1792972800000,29.38,31.93,26.05,30.27,1098348.64,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":23,"dif":-3.64917948178865,"dea":-4.845235718320604,"atr":11.151116858210036,"dif_atr":-0.32724789168556984},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SKYUSDT","candles":[[1757289600000,0.07254,0.08182,0.06255,0.07496,3775696578.0,1757894399999],[1757894400000,0.07496,0.08249,0.06875,0.06944,4051694901.0,1758499199999],[1758499200000,0.06945,0.07229,0.06063,0.06856,1738835381.0,1759103999999],[1759104000000,0.06855,0.07301,0.06417,0.06719,1125166092.0,1759708799999],[1759708800000,0.06716,0.07034,0.03488,0.0629,1253593977.0,1760313599999],[1760313600000,0.0629,0.06557,0.05783,0.05866,903213206.0,1760918399999],[1760918400000,0.05866,0.06204,0.05702,0.05909,682680571.0,1761523199999],[1761523200000,0.05909,0.06142,0.05511,0.05585,490369341.0,1762127999999],[1762128000000,0.05585,0.0563,0.04933,0.05451,849470965.0,1762732799999],[1762732800000,0.05451,0.06313,0.04892,0.04989,1276875241.0,1763337599999],[1763337600000,0.04988,0.0519,0.04026,0.04319,737640172.0,1763942399999],[1763942400000,0.04318,0.05673,0.0415,0.05508,1408106637.0,1764547199999],[1764547200000,0.05509,0.05875,0.04836,0.05242,938860687.0,1765151999999],[1765152000000,0.05243,0.06036,0.05203,0.0593,643900999.0,1765756799999],[1765756800000,0.05929,0.06611,0.05562,0.06607,783336630.0,1766361599999],[1766361600000,0.06606,0.06922,0.0607,0.06412,740134075.0,1766966399999],[1766966400000,0.06412,0.06508,0.05724,0.06226,414348852.0,1767571199999],[1767571200000,0.06226,0.06457,0.05494,0.05893,416515858.0,1768175999999],[1768176000000,0.05893,0.0655,0.0547,0.0637,488634995.0,1768780799999],[1768780800000,0.06371,0.06892,0.06124,0.06384,739092940.0,1769385599999],[1769385600000,0.06383,0.06748,0.05798,0.06119,717898541.0,1769990399999],[1769990400000,0.06118,0.06851,0.05277,0.06749,1014516808.0,1770595199999],[1770595200000,0.06748,0.07136,0.06322,0.06652,718367149.0,1771199999999],[1771200000000,0.06653,0.06897,0.06015,0.06407,520547003.0,1771804799999],[1771804800000,0.06406,0.07123,0.06098,0.06666,509678785.0,1772409599999],[1772409600000,0.06668,0.07859,0.06665,0.07217,616451079.0,1773014399999],[1773014400000,0.07217,0.08523,0.0717,0.07343,739932134.0,1773619199999],[1773619200000,0.07344,0.08078,0.06985,0.07069,903526169.0,1774223999999],[1774224000000,0.07068,0.07706,0.06609,0.07128,583462168.0,1774828799999],[1774828800000,0.07129,0.08343,0.07076,0.07403,1330597064.0,1775433599999],[1775433600000,0.07404,0.08075,0.07268,0.07291,472358064.0,1776038399999],[1776038400000,0.07292,0.07961,0.07136,0.07536,382797900.0,1776643199999],[1776643200000,0.07537,0.08998,0.07533,0.08808,566695229.0,1777247999999],[1777248000000,0.08811,0.08964,0.07731,0.07972,465891461.0,1777852799999],[1777852800000,0.07973,0.08481,0.07739,0.07875,591634020.0,1778457599999],[1778457600000,0.07874,0.08679,0.06783,0.06926,556997195.0,1779062399999],[1779062400000,0.06925,0.07203,0.06799,0.06987,356129156.0,1779667199999],[1779667200000,0.06989,0.0711,0.06407,0.06814,457206171.0,1780271999999],[1780272000000,0.06814,0.0705,0.05495,0.05775,839172740.0,1780876799999],[1780876800000,0.05774,0.05903,0.05387,0.05756,430371875.0,1781481599999],[1781481600000,0.05755,0.05981,0.05476,0.05886,487946025.0,1782086399999],[1782086400000,0.05887,0.05995,0.04852,0.04962,488180109.0,1782691199999],[1782691200000,0.04961,0.06081,0.04906,0.05674,674869854.0,1783295999999],[1783296000000,0.05675,0.06314,0.05174,0.06054,909987156.0,1783900799999],[1783900800000,0.06054,0.06448,0.05783,0.06116,809201987.0,1784505599999],[1784505600000,0.06118,0.06436,0.05601,0.0588,669447855.0,1785110399999],[1785110400000,0.05879,0.05883,0.05495,0.05634,499898427.0,1785715199999],[1785715200000,0.05634,0.05699,0.05309,0.05324,315210969.0,1786319999999],[1786320000000,0.05323,0.05363,0.05051,0.05267,395919032.0,1786924799999],[1786924800000,0.05266,0.07144,0.05196,0.06882,700364274.0,1787529599999],[1787529600000,0.06883,0.07168,0.06601,0.06897,422284694.0,1788134399999],[1788134400000,0.06895,0.07349,0.06382,0.0701,537032781.0,1788739199999],[1788739200000,0.0701,0.07051,0.05745,0.06212,750456028.0,1789343999999],[1789344000000,0.06213,0.07311,0.05555,0.07104,1168156161.0,1789948799999],[1789948800000,0.07104,0.08305,0.06672,0.08234,1450024636.0,1790553599999],[1790553600000,0.08233,0.09822,0.07618,0.0978,1987550268.0,1791158399999],[1791158400000,0.09778,0.10236,0.07307,0.08073,1352100422.0,1791763199999],[1791763200000,0.08075,0.08192,0.06663,0.06951,633340408.0,1792367999999],[1792368000000,0.0695,0.07724,0.06762,0.06863,479104193.0,1792972799999],[1792972800000,0.06864,0.06985,0.06144,0.06772,890550861.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.00260855466703018,"dea":0.0021244998016310564,"atr":0.012336597052656098,"dif_atr":0.21144847772008182},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"METUSDT","candles":[[1759708800000,1.5,1.71,1.3229,1.4266,59434162.0,1760313599999],[1760313600000,1.427,1.6898,0.885,1.0155,116892025.0,1760918399999],[1760918400000,1.0155,1.163,0.504,0.539,901744316.0,1761523199999],[1761523200000,0.539,0.5865,0.3851,0.4042,598654258.0,1762127999999],[1762128000000,0.4042,0.4066,0.3306,0.3529,385178428.0,1762732799999],[1762732800000,0.3529,0.5681,0.351,0.4342,2047149651.0,1763337599999],[1763337600000,0.4341,0.4874,0.2758,0.2837,1688465845.0,1763942399999],[1763942400000,0.2836,0.3966,0.2802,0.3245,928610071.0,1764547199999],[1764547200000,0.3245,0.3543,0.2864,0.3248,529969704.0,1765151999999],[1765152000000,0.3248,0.3574,0.2335,0.2386,680636351.0,1765756799999],[1765756800000,0.2386,0.2509,0.203,0.2416,452158755.0,1766361599999],[1766361600000,0.2416,0.2608,0.232,0.2559,278031818.0,1766966399999],[1766966400000,0.2559,0.2907,0.2486,0.2785,205886086.0,1767571199999],[1767571200000,0.2784,0.3013,0.2484,0.2624,213903637.0,1768175999999],[1768176000000,0.2625,0.3401,0.2441,0.296,1272243384.0,1768780799999],[1768780800000,0.2961,0.3125,0.2371,0.2434,484599673.0,1769385599999],[1769385600000,0.2434,0.2789,0.2218,0.2285,440409765.0,1769990399999],[1769990400000,0.2285,0.2458,0.1755,0.2118,396480574.0,1770595199999],[1770595200000,0.2118,0.2361,0.2009,0.2164,165587388.0,1771199999999],[1771200000000,0.2164,0.2394,0.1965,0.1996,200571424.0,1771804799999],[1771804800000,0.1997,0.2016,0.1633,0.1787,327489425.0,1772409599999],[1772409600000,0.1788,0.1847,0.154,0.155,153489706.0,1773014399999],[1773014400000,0.155,0.1788,0.1549,0.162,147970060.0,1773619199999],[1773619200000,0.162,0.1732,0.1387,0.1412,117299750.0,1774223999999],[1774224000000,0.1413,0.1544,0.1296,0.1317,256337437.0,1774828799999],[1774828800000,0.1318,0.1421,0.1235,0.1283,213608096.0,1775433599999],[1775433600000,0.1282,0.1677,0.1267,0.1312,384806848.0,1776038399999],[1776038400000,0.1312,0.1574,0.1311,0.1404,158446974.0,1776643199999],[1776643200000,0.1405,0.2429,0.14,0.162,1657546692.0,1777247999999],[1777248000000,0.162,0.1751,0.1472,0.1621,156674795.0,1777852799999],[1777852800000,0.1621,0.19,0.1612,0.1787,163803844.0,1778457599999],[1778457600000,0.1787,0.1818,0.1394,0.1434,119903834.0,1779062399999],[1779062400000,0.1434,0.1505,0.1285,0.1321,105665514.0,1779667199999],[1779667200000,0.1322,0.1394,0.1229,0.1291,144645207.0,1780271999999],[1780272000000,0.129,0.1391,0.0941,0.0993,304055672.0,1780876799999],[1780876800000,0.0994,0.1096,0.0948,0.1093,152025510.0,1781481599999],[1781481600000,0.1092,0.19,0.1049,0.1618,1036992214.0,1782086399999],[1782086400000,0.1617,0.1809,0.1408,0.1577,423370121.0,1782691199999],[1782691200000,0.1576,0.2027,0.1519,0.1751,384079904.0,1783295999999],[1783296000000,0.1751,0.1793,0.1464,0.1477,170807546.0,1783900799999],[1783900800000,0.1476,0.172,0.1273,0.1445,276867344.0,1784505599999],[1784505600000,0.1446,0.1788,0.1438,0.1782,356514872.0,1785110399999],[1785110400000,0.1781,0.1812,0.1564,0.1629,171231070.0,1785715199999],[1785715200000,0.1629,0.1744,0.1563,0.1621,88110951.0,1786319999999],[1786320000000,0.1621,0.1728,0.1504,0.1615,88538350.0,1786924799999],[1786924800000,0.1614,0.2499,0.1601,0.2453,463782561.0,1787529599999],[1787529600000,0.2454,0.2514,0.1839,0.1866,199474786.0,1788134399999],[1788134400000,0.1865,0.2229,0.1813,0.2125,198260902.0,1788739199999],[1788739200000,0.2125,0.2873,0.1921,0.2196,1127355194.0,1789343999999],[1789344000000,0.2197,0.277,0.193,0.2557,320497179.0,1789948799999],[1789948800000,0.2558,0.4136,0.2521,0.3804,694347609.0,1790553599999],[1790553600000,0.3805,0.3836,0.2814,0.3021,253081879.0,1791158399999],[1791158400000,0.3022,0.5445,0.2853,0.4239,2410220669.0,1791763199999],[1791763200000,0.4238,0.4412,0.3145,0.3346,299199551.0,1792367999999],[1792368000000,0.3346,0.3709,0.2926,0.2998,162489394.0,1792972799999],[1792972800000,0.2997,0.3236,0.2596,0.2852,142363687.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.02849139472867729,"dea":0.011333464940000931,"atr":0.08506110033904335,"dif_atr":0.33495210636958617},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"币安人生USDT","candles":[[1760918400000,0.2306,0.44239,0.2126,0.28093,12646630034.0,1761523199999],[1761523200000,0.28094,0.3125,0.15691,0.23222,6966460930.0,1762127999999],[1762128000000,0.23222,0.2349,0.103,0.1723,11452134809.0,1762732799999],[1762732800000,0.1723,0.2159,0.12924,0.14886,3963400988.0,1763337599999],[1763337600000,0.14886,0.15063,0.08017,0.0899,4351371600.0,1763942399999],[1763942400000,0.0899,0.14554,0.08433,0.13193,6367670685.0,1764547199999],[1764547200000,0.13192,0.13616,0.1022,0.11758,3114838423.0,1765151999999],[1765152000000,0.11759,0.128,0.11268,0.11554,1432332242.0,1765756799999],[1765756800000,0.11553,0.14218,0.11544,0.13425,2215946763.0,1766361599999],[1766361600000,0.13426,0.1371,0.1151,0.12046,741934051.0,1766966399999],[1766966400000,0.12047,0.14834,0.1152,0.1428,1048099063.0,1767571199999],[1767571200000,0.14279,0.19684,0.1125,0.15045,12353991618.0,1768175999999],[1768176000000,0.15041,0.29656,0.14651,0.22983,9309263006.0,1768780799999],[1768780800000,0.22983,0.23135,0.1456,0.15418,3520065575.0,1769385599999],[1769385600000,0.15417,0.17511,0.11,0.12637,3252534896.0,1769990399999],[1769990400000,0.12638,0.14556,0.086,0.09508,3929106823.0,1770595199999],[1770595200000,0.09507,0.12088,0.09223,0.10321,2417568264.0,1771199999999],[1771200000000,0.10324,0.11264,0.06309,0.0666,2691679906.0,1771804799999],[1771804800000,0.06661,0.079,0.05222,0.06409,6037009214.0,1772409599999],[1772409600000,0.06409,0.0678,0.055,0.06147,2589722795.0,1773014399999],[1773014400000,0.06146,0.06706,0.05724,0.06201,1621989785.0,1773619199999],[1773619200000,0.06202,0.0647,0.04398,0.04835,2111752959.0,1774223999999],[1774224000000,0.04835,0.05648,0.03751,0.04296,3397733480.0,1774828799999],[1774828800000,0.04297,0.0697,0.04236,0.06859,3458998006.0,1775433599999],[1775433600000,0.06859,0.1868,0.06343,0.17772,10719368450.0,1776038399999],[1776038400000,0.17769,0.60976,0.1653,0.44555,12203423319.0,1776643199999],[1776643200000,0.44552,0.5258,0.32511,0.34618,2900885858.0,1777247999999],[1777248000000,0.34618,0.44,0.32822,0.39052,1140703114.0,1777852799999],[1777852800000,0.39059,0.47811,0.3423,0.457,705652841.0,1778457599999],[1778457600000,0.4569,0.47749,0.36679,0.41355,669526703.0,1779062399999],[1779062400000,0.41356,0.47792,0.40935,0.45603,536936822.0,1779667199999],[1779667200000,0.4561,0.688,0.4101,0.64394,679869146.0,1780271999999],[1780272000000,0.64379,0.92,0.57144,0.81855,1139997891.0,1780876799999],[1780876800000,0.81855,0.848,0.6325,0.6627,379315932.0,1781481599999],[1781481600000,0.6629,0.748,0.6548,0.6993,177379002.0,1782086399999],[1782086400000,0.69925,0.7634,0.4477,0.7123,307941233.0,1782691199999],[1782691200000,0.7123,0.9163,0.6038,0.7342,255159418.0,1783295999999],[1783296000000,0.7341,0.7495,0.6688,0.7026,87656608.0,1783900799999],[1783900800000,0.7027,0.8198,0.6635,0.6698,103319417.0,1784505599999],[1784505600000,0.6699,0.6983,0.55502,0.6518,140450856.0,1785110399999],[1785110400000,0.6518,0.6554,0.56923,0.5712,60262471.0,1785715199999],[1785715200000,0.5712,0.5838,0.4761,0.5185,114366332.0,1786319999999],[1786320000000,0.5186,0.548,0.4563,0.4784,93639199.0,1786924799999],[1786924800000,0.4784,0.596,0.4097,0.5259,169318367.0,1787529599999],[1787529600000,0.5258,0.5409,0.4758,0.4838,74264498.0,1788134399999],[1788134400000,0.4838,0.6333,0.4601,0.5349,119153485.0,1788739199999],[1788739200000,0.5349,0.5396,0.4445,0.476,73751335.0,1789343999999],[1789344000000,0.4759,0.5394,0.4679,0.4987,52360999.0,1789948799999],[1789948800000,0.4987,0.5234,0.4764,0.4942,56717951.0,1790553599999],[1790553600000,0.4941,0.5294,0.477,0.5007,67623997.0,1791158399999],[1791158400000,0.5006,0.6393,0.4704,0.6083,193352078.0,1791763199999],[1791763200000,0.6089,0.6322,0.462,0.4837,107617872.0,1792367999999],[1792368000000,0.4836,0.5193,0.4738,0.5007,48702962.0,1792972799999],[1792972800000,0.5007,0.5486,0.4888,0.5228,52167053.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.02718478916613226,"dea":0.04600205580991637,"atr":0.1173119194137947,"dif_atr":0.23173083606486117},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USUSDT","candles":[[1765152000000,0.0235,0.02723,0.01208,0.01309,12707728463.0,1765756799999],[1765756800000,0.01309,0.01858,0.01031,0.01129,23413998339.0,1766361599999],[1766361600000,0.01129,0.01294,0.01001,0.01029,10451362416.0,1766966399999],[1766966400000,0.0103,0.01066,0.00572,0.0065,11926477035.0,1767571199999],[1767571200000,0.00649,0.00829,0.00556,0.00707,17336612988.0,1768175999999],[1768176000000,0.00707,0.00722,0.0061,0.00674,4351581949.0,1768780799999],[1768780800000,0.00674,0.00738,0.00521,0.0055,2425064193.0,1769385599999],[1769385600000,0.0055,0.00705,0.00549,0.0066,2531963898.0,1769990399999],[1769990400000,0.0066,0.00686,0.0038,0.00406,3532022696.0,1770595199999],[1770595200000,0.00406,0.004634,0.003814,0.004184,2030626980.0,1771199999999],[1771200000000,0.004184,0.004263,0.003433,0.00349,2003342123.0,1771804799999],[1771804800000,0.00349,0.003797,0.002832,0.002948,1837126185.0,1772409599999],[1772409600000,0.002949,0.003072,0.002664,0.002992,1612241444.0,1773014399999],[1773014400000,0.002992,0.004428,0.002954,0.003589,4042362097.0,1773619199999],[1773619200000,0.00359,0.00377,0.002672,0.003036,3993505079.0,1774223999999],[1774224000000,0.003038,0.003549,0.002914,0.00335,1519168647.0,1774828799999],[1774828800000,0.003349,0.006279,0.003345,0.005326,9006737448.0,1775433599999],[1775433600000,0.005319,0.006326,0.004598,0.005719,1943980082.0,1776038399999],[1776038400000,0.005719,0.006376,0.003958,0.004018,3810283409.0,1776643199999],[1776643200000,0.004021,0.004752,0.003935,0.004288,1608653191.0,1777247999999],[1777248000000,0.004289,0.005525,0.004114,0.005392,2934742604.0,1777852799999],[1777852800000,0.005398,0.007852,0.00445,0.006935,9305620723.0,1778457599999],[1778457600000,0.006935,0.007292,0.004636,0.005312,20274724145.0,1779062399999],[1779062400000,0.005316,0.006633,0.005032,0.006124,3248214683.0,1779667199999],[1779667200000,0.006124,0.009894,0.005341,0.007111,13353670021.0,1780271999999],[1780272000000,0.007111,0.016791,0.006889,0.012913,20303339381.0,1780876799999],[1780876800000,0.01291,0.01442,0.010691,0.012329,3216332429.0,1781481599999],[1781481600000,0.012319,0.017497,0.011478,0.013905,3666978921.0,1782086399999],[1782086400000,0.013904,0.016847,0.01119,0.012065,1838283125.0,1782691199999],[1782691200000,0.012065,0.018853,0.010403,0.016592,6045640150.0,1783295999999],[1783296000000,0.016594,0.03,0.016207,0.023384,13946115526.0,1783900799999],[1783900800000,0.023384,0.0515,0.022864,0.045613,14091775160.0,1784505599999],[1784505600000,0.045613,0.05448,0.037611,0.044177,3241643582.0,1785110399999],[1785110400000,0.044175,0.062308,0.03421,0.055709,4513415574.0,1785715199999],[1785715200000,0.0557,0.061366,0.035825,0.044892,4214315738.0,1786319999999],[1786320000000,0.04489,0.046746,0.01374,0.019463,10229898267.0,1786924799999],[1786924800000,0.019456,0.02473,0.015802,0.018254,4000707958.0,1787529599999],[1787529600000,0.018262,0.020323,0.013811,0.016749,3688385637.0,1788134399999],[1788134400000,0.016758,0.017852,0.015351,0.016059,861024998.0,1788739199999],[1788739200000,0.016067,0.017097,0.013666,0.014695,1462605607.0,1789343999999],[1789344000000,0.014698,0.017342,0.014654,0.015449,939260843.0,1789948799999],[1789948800000,0.015449,0.035665,0.014853,0.027858,7616662824.0,1790553599999],[1790553600000,0.027864,0.040265,0.013159,0.013776,36968498309.0,1791158399999],[1791158400000,0.013777,0.036397,0.010049,0.0124,76985335595.0,1791763199999],[1791763200000,0.012402,0.012712,0.005573,0.005761,47509108958.0,1792367999999],[1792368000000,0.005761,0.006385,0.004509,0.004608,18356066248.0,1792972799999],[1792972800000,0.004607,0.005945,0.00443,0.004778,16603026046.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.0016457900699917202,"dea":0.0013473064638412472,"atr":0.010642966625805775,"dif_atr":-0.154636402410697},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOGOUSDT","candles":[[1767571200000,0.09,0.10773,0.05429,0.05646,2354332553.0,1768175999999],[1768176000000,0.05644,0.06498,0.0327,0.03305,20467768934.0,1768780799999],[1768780800000,0.03304,0.04214,0.02584,0.03513,24054816217.0,1769385599999],[1769385600000,0.03513,0.0483,0.03194,0.03307,12229315973.0,1769990399999],[1769990400000,0.03307,0.03479,0.02246,0.02338,5901213389.0,1770595199999],[1770595200000,0.02338,0.02367,0.01992,0.02215,4253959730.0,1771199999999],[1771200000000,0.02214,0.02825,0.02208,0.02566,3539880916.0,1771804799999],[1771804800000,0.02565,0.03255,0.02405,0.02529,6252701370.0,1772409599999],[1772409600000,0.0253,0.02642,0.02169,0.02314,2279228792.0,1773014399999],[1773014400000,0.02314,0.02474,0.0226,0.02364,1263949243.0,1773619199999],[1773619200000,0.02363,0.02418,0.01879,0.01913,1224331254.0,1774223999999],[1774224000000,0.01913,0.01993,0.01603,0.01649,1551961992.0,1774828799999],[1774828800000,0.0165,0.01943,0.01574,0.01903,1777108189.0,1775433599999],[1775433600000,0.01903,0.02068,0.0166,0.01674,1806625806.0,1776038399999],[1776038400000,0.01674,0.02178,0.01667,0.01999,1363009752.0,1776643199999],[1776643200000,0.01999,0.02014,0.01788,0.01947,885156585.0,1777247999999],[1777248000000,0.01947,0.02136,0.01706,0.01911,2232059202.0,1777852799999],[1777852800000,0.0191,0.02297,0.01896,0.02208,1609670360.0,1778457599999],[1778457600000,0.0221,0.02293,0.01607,0.01674,791056151.0,1779062399999],[1779062400000,0.01674,0.02056,0.01467,0.01517,6756878185.0,1779667199999],[1779667200000,0.01516,0.01596,0.01318,0.01376,1831508082.0,1780271999999],[1780272000000,0.01377,0.01494,0.0104,0.01145,1710915933.0,1780876799999],[1780876800000,0.01144,0.01325,0.01069,0.01282,1297871219.0,1781481599999],[1781481600000,0.01282,0.01339,0.01211,0.0124,734002884.0,1782086399999],[1782086400000,0.01241,0.01596,0.00874,0.00889,8261015450.0,1782691199999],[1782691200000,0.00888,0.01025,0.0087,0.0095,2127906324.0,1783295999999],[1783296000000,0.00951,0.01037,0.00874,0.00968,1532831188.0,1783900799999],[1783900800000,0.00967,0.00991,0.00875,0.00892,950606277.0,1784505599999],[1784505600000,0.0089,0.00936,0.00836,0.00879,735846064.0,1785110399999],[1785110400000,0.0088,0.009099,0.00783,0.00837,1319239855.0,1785715199999],[1785715200000,0.008374,0.009175,0.008101,0.008967,1251552971.0,1786319999999],[1786320000000,0.008966,0.009491,0.008291,0.008539,1189701756.0,1786924799999],[1786924800000,0.008534,0.010041,0.007925,0.009377,1320925186.0,1787529599999],[1787529600000,0.009371,0.009634,0.006936,0.007214,2996914630.0,1788134399999],[1788134400000,0.007211,0.007546,0.006759,0.007207,1729521868.0,1788739199999],[1788739200000,0.007206,0.007364,0.006004,0.006452,1765579538.0,1789343999999],[1789344000000,0.006453,0.006982,0.005791,0.006552,1920531436.0,1789948799999],[1789948800000,0.006552,0.0074,0.005571,0.005799,4071158856.0,1790553599999],[1790553600000,0.005799,0.005922,0.00503,0.005193,4417023523.0,1791158399999],[1791158400000,0.005194,0.005729,0.0042,0.004831,4512006260.0,1791763199999],[1791763200000,0.004831,0.005039,0.003614,0.003827,4506704033.0,1792367999999],[1792368000000,0.003826,0.004392,0.003693,0.003793,3383157386.0,1792972799999],[1792972800000,0.003795,0.003832,0.002502,0.002604,11215012478.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.00438272918255287,"dea":-0.004772582924094187,"atr":0.003056877399707972,"dif_atr":-1.4337274968801688},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STARUSDT","candles":[[1778457600000,0.214,0.33,0.14,0.14766,456314969.0,1779062399999],[1779062400000,0.14752,0.20658,0.1464,0.15801,215934703.0,1779667199999],[1779667200000,0.15763,0.18825,0.12888,0.16223,90505963.0,1780271999999],[1780272000000,0.16185,0.19071,0.1423,0.15464,64703637.0,1780876799999],[1780876800000,0.15458,0.17782,0.1378,0.14758,79430537.0,1781481599999],[1781481600000,0.14757,0.184,0.14456,0.16361,99754965.0,1782086399999],[1782086400000,0.16361,0.17339,0.11722,0.12734,62496568.0,1782691199999],[1782691200000,0.12721,0.163,0.11212,0.14733,130959204.0,1783295999999],[1783296000000,0.14708,0.179,0.11965,0.15558,94902578.0,1783900799999],[1783900800000,0.15559,0.235,0.14887,0.20919,290372143.0,1784505599999],[1784505600000,0.20925,0.21375,0.101,0.10246,209694163.0,1785110399999],[1785110400000,0.10248,0.10918,0.07062,0.09482,535946255.0,1785715199999],[1785715200000,0.09476,0.10798,0.0763,0.09677,395877524.0,1786319999999],[1786320000000,0.09677,0.11357,0.07716,0.09809,338737233.0,1786924799999],[1786924800000,0.09807,0.1643,0.09583,0.12004,1026698828.0,1787529599999],[1787529600000,0.11972,0.17989,0.11206,0.11498,408685817.0,1788134399999],[1788134400000,0.11497,0.155,0.08572,0.09437,420673617.0,1788739199999],[1788739200000,0.09442,0.09692,0.0484,0.04964,454949232.0,1789343999999],[1789344000000,0.04958,0.06089,0.03122,0.03347,1032459400.0,1789948799999],[1789948800000,0.03347,0.04093,0.03051,0.0369,790493399.0,1790553599999],[1790553600000,0.0369,0.04292,0.03383,0.04245,534182161.0,1791158399999],[1791158400000,0.04246,0.0473,0.03248,0.03532,757399591.0,1791763199999],[1791763200000,0.03534,0.03788,0.0256,0.03222,398418694.0,1792367999999],[1792368000000,0.03219,0.03806,0.02966,0.03012,414543799.0,1792972799999],[1792972800000,0.03013,0.04235,0.0292,0.0378,790832312.0,1793577599999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAUSDT","candles":[[1733702400000,3.0866,3.345,1.92,1.9549,275547849.8,1734307199999],[1734307200000,1.955,2.4438,1.1364,1.3168,584588509.4,1734911999999],[1734912000000,1.3167,1.5319,1.2205,1.4137,285180506.6,1735516799999],[1735516800000,1.4138,1.6767,1.3,1.4375,366245784.4,1736121599999],[1736121600000,1.4381,1.4517,1.0515,1.0741,123532619.1,1736726399999],[1736726400000,1.0742,1.1675,0.8933,0.9132,109518656.5,1737331199999],[1737331200000,0.9133,1.0485,0.8245,0.8258,97256883.9,1737935999999],[1737936000000,0.8259,1.1032,0.6153,0.6612,176273030.2,1738540799999],[1738540800000,0.6614,0.7516,0.4844,0.6553,153035162.0,1739145599999],[1739145600000,0.6551,0.7734,0.6261,0.665,83086055.1,1739750399999],[1739750400000,0.6648,0.7331,0.6022,0.6618,58711720.8,1740355199999],[1740355200000,0.6618,0.6686,0.5362,0.657,142608681.2,1740959999999],[1740960000000,0.657,0.7174,0.4919,0.6753,235661262.2,1741564799999],[1741564800000,0.6754,0.8104,0.5849,0.6225,147795716.8,1742169599999],[1742169600000,0.6225,0.6863,0.6053,0.6167,43649683.6,1742774399999],[1742774400000,0.6165,0.6716,0.5259,0.5436,37387106.8,1743379199999],[1743379200000,0.5438,0.5793,0.4609,0.4742,59229423.5,1743983999999],[1743984000000,0.4743,0.5619,0.4222,0.5185,46330940.4,1744588799999],[1744588800000,0.5187,0.6187,0.5018,0.5858,37559068.0,1745193599999],[1745193600000,0.5858,0.6466,0.5619,0.602,34608316.1,1745798399999],[1745798400000,0.6021,0.6941,0.5771,0.5957,104784735.2,1746403199999],[1746403200000,0.5958,0.7614,0.4932,0.6895,112159293.8,1747007999999],[1747008000000,0.6895,0.7685,0.6157,0.6529,46669383.0,1747612799999],[1747612800000,0.6532,0.6893,0.5798,0.6052,26750939.4,1748217599999],[1748217600000,0.6052,0.6373,0.5119,0.5517,30200683.3,1748822399999],[1748822400000,0.5519,0.5807,0.5141,0.5482,20142113.8,1749427199999],[1749427200000,0.5484,0.6301,0.5123,0.5423,25401152.5,1750031999999],[1750032000000,0.5424,0.5717,0.4523,0.4764,20220987.7,1750636799999],[1750636800000,0.4765,0.5894,0.476,0.5218,25134227.7,1751241599999],[1751241600000,0.5218,0.5314,0.4723,0.4869,28273240.0,1751846399999],[1751846400000,0.4869,0.6028,0.48,0.5896,27115346.3,1752451199999],[1752451200000,0.5896,0.6766,0.5766,0.6568,31389838.5,1753055999999],[1753056000000,0.6563,0.6884,0.5692,0.6286,27776555.7,1753660799999],[1753660800000,0.6286,0.6484,0.5054,0.5359,21187854.7,1754265599999],[1754265600000,0.5363,0.6221,0.5335,0.6097,25132822.4,1754870399999],[1754870400000,0.6095,0.6366,0.5472,0.5817,31157355.3,1755475199999],[1755475200000,0.5818,0.6256,0.5355,0.5859,30413695.4,1756079999999],[1756080000000,0.5858,0.5961,0.5243,0.5309,21733092.4,1756684799999],[1756684800000,0.5309,0.551,0.5107,0.5335,18859426.3,1757289599999],[1757289600000,0.5334,0.589,0.5302,0.5582,25141424.7,1757894399999],[1757894400000,0.5584,0.6343,0.5253,0.6051,57099537.8,1758499199999],[1758499200000,0.6051,0.606,0.4699,0.5026,47634932.5,1759103999999],[1759104000000,0.5027,0.555,0.471,0.5267,24855459.1,1759708799999],[1759708800000,0.5265,0.5466,0.0856,0.3918,69412509.8,1760313599999],[1760313600000,0.3918,0.4373,0.3446,0.3856,44565233.2,1760918399999],[1760918400000,0.3855,0.401,0.3555,0.3863,28480575.8,1761523199999],[1761523200000,0.3863,0.58,0.3519,0.3633,257888438.3,1762127999999],[1762128000000,0.3632,0.3871,0.3118,0.3735,39755166.2,1762732799999],[1762732800000,0.3734,0.3976,0.3177,0.328,44884938.6,1763337599999],[1763337600000,0.3277,0.346,0.2726,0.2961,66402711.6,1763942399999],[1763942400000,0.2961,0.3211,0.2927,0.3039,26358694.6,1764547199999],[1764547200000,0.304,0.3272,0.2834,0.3039,29364414.0,1765151999999],[1765152000000,0.3039,0.3319,0.2844,0.2869,17868732.0,1765756799999],[1765756800000,0.2869,0.294,0.2584,0.2714,20672074.6,1766361599999],[1766361600000,0.2715,0.2947,0.2675,0.2834,18570833.1,1766966399999],[1766966400000,0.2835,0.3192,0.2686,0.3132,20365771.3,1767571199999],[1767571200000,0.3132,0.3448,0.3065,0.3231,20667412.8,1768175999999],[1768176000000,0.3234,0.3823,0.3128,0.3639,25758993.9,1768780799999],[1768780800000,0.3638,0.3638,0.302,0.3083,16004976.6,1769385599999],[1769385600000,0.3083,0.3217,0.2616,0.2681,26698375.8,1769990399999],[1769990400000,0.2682,0.2815,0.1992,0.2204,26924577.1,1770595199999],[1770595200000,0.2203,0.2332,0.2057,0.2177,20876684.8,1771199999999],[1771200000000,0.2178,0.2247,0.1985,0.1991,24812415.3,1771804799999],[1771804800000,0.1991,0.2209,0.1859,0.1938,38606713.3,1772409599999],[1772409600000,0.1938,0.2104,0.1793,0.1859,28690451.0,1773014399999],[1773014400000,0.1859,0.2146,0.1847,0.2022,33583508.3,1773619199999],[1773619200000,0.2024,0.2314,0.1963,0.2009,53840560.1,1774223999999],[1774224000000,0.201,0.2138,0.1806,0.185,21344246.1,1774828799999],[1774828800000,0.185,0.2097,0.1838,0.1977,24189883.1,1775433599999],[1775433600000,0.1979,0.2093,0.1892,0.2025,20839158.1,1776038399999],[1776038400000,0.2025,0.2623,0.2001,0.2234,73733331.8,1776643199999],[1776643200000,0.2235,0.2735,0.2231,0.2568,43031038.7,1777247999999],[1777248000000,0.2569,0.277,0.2434,0.2721,24840984.2,1777852799999],[1777852800000,0.2721,0.3,0.2716,0.2879,23370683.1,1778457599999],[1778457600000,0.2879,0.2906,0.2286,0.2337,20516145.8,1779062399999],[1779062400000,0.2337,0.2524,0.2274,0.2314,30582072.1,1779667199999],[1779667200000,0.2314,0.2392,0.2101,0.2225,18109709.3,1780271999999],[1780272000000,0.2225,0.2254,0.1669,0.1837,29794602.6,1780876799999],[1780876800000,0.184,0.198,0.1702,0.1938,25936761.0,1781481599999],[1781481600000,0.1938,0.212,0.1871,0.1904,29186123.5,1782086399999],[1782086400000,0.1907,0.1949,0.1644,0.167,21699534.8,1782691199999],[1782691200000,0.167,0.1939,0.1577,0.1802,30283126.4,1783295999999],[1783296000000,0.1804,0.1815,0.1618,0.1627,20568328.7,1783900799999],[1783900800000,0.1626,0.1666,0.1522,0.1538,23094121.3,1784505599999],[1784505600000,0.1538,0.1683,0.149,0.162,38954009.5,1785110399999],[1785110400000,0.1619,0.1831,0.1466,0.1827,48251798.9,1785715199999],[1785715200000,0.1826,0.2178,0.1662,0.2072,57842910.3,1786319999999],[1786320000000,0.2072,0.2108,0.1734,0.1747,21423546.1,1786924799999],[1786924800000,0.1747,0.2162,0.1685,0.207,28122014.5,1787529599999],[1787529600000,0.2069,0.2154,0.1873,0.1907,24426385.5,1788134399999],[1788134400000,0.1907,0.2027,0.1604,0.1662,67201991.6,1788739199999],[1788739200000,0.1662,0.2193,0.1467,0.1723,165589039.9,1789343999999],[1789344000000,0.1724,0.324,0.1501,0.238,2017250476.5,1789948799999],[1789948800000,0.2379,0.295,0.2269,0.2522,244454226.4,1790553599999],[1790553600000,0.2523,0.2837,0.2291,0.2623,109160951.5,1791158399999],[1791158400000,0.2622,0.2645,0.2189,0.228,82873548.7,1791763199999],[1791763200000,0.2281,0.4362,0.211,0.319,1279282841.6,1792367999999],[1792368000000,0.3191,0.4944,0.3153,0.4013,609584746.9,1792972799999],[1792972800000,0.4014,0.4048,0.263,0.3089,212518856.7,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.02028028353747513,"dea":-0.001704721465361104,"atr":0.07841711393562704,"dif_atr":0.2586206316407322},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORCAUSDT","candles":[[1733097600000,7.449,8.158,6.0,6.211,48014832.4,1733702399999],[1733702400000,6.211,6.439,4.0,4.993,111416710.3,1734307199999],[1734307200000,4.991,5.048,3.136,3.507,51615584.2,1734911999999],[1734912000000,3.506,4.284,3.365,3.75,40454149.6,1735516799999],[1735516800000,3.751,4.345,3.587,4.13,33670449.8,1736121599999],[1736121600000,4.131,4.72,3.273,3.331,37784780.4,1736726399999],[1736726400000,3.33,4.604,2.925,3.745,64588179.1,1737331199999],[1737331200000,3.743,3.992,2.938,2.942,46496839.5,1737935999999],[1737936000000,2.942,2.991,2.083,2.225,27275374.3,1738540799999],[1738540800000,2.226,2.553,1.677,2.106,32437395.7,1739145599999],[1739145600000,2.107,2.398,2.022,2.13,14941793.2,1739750399999],[1739750400000,2.13,2.171,1.782,1.847,17234970.9,1740355199999],[1740355200000,1.847,2.03,1.568,1.989,29209420.1,1740959999999],[1740960000000,1.989,1.996,1.499,1.515,18620514.0,1741564799999],[1741564800000,1.516,1.603,1.355,1.46,13221111.3,1742169599999],[1742169600000,1.46,3.6,1.459,2.51,937802652.8,1742774399999],[1742774400000,2.509,3.06,2.263,2.297,387791985.2,1743379199999],[1743379200000,2.297,2.61,1.88,1.954,202359881.6,1743983999999],[1743984000000,1.954,3.56,1.692,2.759,620408974.0,1744588799999],[1744588800000,2.76,3.662,2.554,2.764,370429434.7,1745193599999],[1745193600000,2.763,3.168,2.571,2.874,97085714.5,1745798399999],[1745798400000,2.874,3.225,2.564,2.585,64565372.0,1746403199999],[1746403200000,2.586,3.07,2.32,2.94,49626238.2,1747007999999],[1747008000000,2.94,3.071,2.44,2.621,35883799.2,1747612799999],[1747612800000,2.622,2.913,2.407,2.733,29031926.6,1748217599999],[1748217600000,2.732,3.281,2.483,2.687,81169072.7,1748822399999],[1748822400000,2.687,2.794,2.228,2.358,32088721.6,1749427199999],[1749427200000,2.357,2.584,2.047,2.235,24410814.4,1750031999999],[1750032000000,2.234,2.332,1.699,1.799,22114555.8,1750636799999],[1750636800000,1.799,2.07,1.797,2.027,17256757.1,1751241599999],[1751241600000,2.027,2.124,1.803,1.963,16668525.8,1751846399999],[1751846400000,1.962,2.564,1.899,2.289,21778070.9,1752451199999],[1752451200000,2.29,2.888,2.262,2.577,116578471.7,1753055999999],[1753056000000,2.576,2.892,2.311,2.567,39837717.2,1753660799999],[1753660800000,2.567,2.732,2.001,2.114,39766341.3,1754265599999],[1754265600000,2.115,2.899,2.044,2.653,87258831.9,1754870399999],[1754870400000,2.652,2.77,2.276,2.41,44192037.0,1755475199999],[1755475200000,2.409,2.548,2.127,2.364,42780502.9,1756079999999],[1756080000000,2.364,2.456,2.121,2.215,34810728.0,1756684799999],[1756684800000,2.215,2.309,2.11,2.209,11097575.0,1757289599999],[1757289600000,2.208,2.612,2.191,2.372,19612590.2,1757894399999],[1757894400000,2.373,2.41,2.155,2.184,16148026.8,1758499199999],[1758499200000,2.183,2.193,1.841,1.953,17334247.2,1759103999999],[1759104000000,1.953,2.102,1.842,1.971,13816672.0,1759708799999],[1759708800000,1.97,2.074,0.675,1.605,24825084.5,1760313599999],[1760313600000,1.606,1.826,1.319,1.465,32479261.7,1760918399999],[1760918400000,1.464,1.536,1.34,1.525,12258796.4,1761523199999],[1761523200000,1.526,1.584,1.424,1.525,16844714.2,1762127999999],[1762128000000,1.524,1.538,1.227,1.473,13644357.6,1762732799999],[1762732800000,1.474,1.54,1.224,1.245,11077020.6,1763337599999],[1763337600000,1.246,1.277,1.0,1.081,13673519.9,1763942399999],[1763942400000,1.08,1.788,1.049,1.287,521967725.2,1764547199999],[1764547200000,1.286,1.426,1.154,1.275,112484340.0,1765151999999],[1765152000000,1.276,1.309,1.069,1.081,33006362.8,1765756799999],[1765756800000,1.081,1.185,1.004,1.083,56923065.9,1766361599999],[1766361600000,1.084,1.222,1.07,1.128,51894847.3,1766966399999],[1766966400000,1.128,1.169,1.056,1.155,17154523.5,1767571199999],[1767571200000,1.155,1.331,1.155,1.169,51722842.4,1768175999999],[1768176000000,1.169,1.239,1.115,1.116,16482778.7,1768780799999],[1768780800000,1.115,1.15,1.008,1.033,17776835.6,1769385599999],[1769385600000,1.033,1.114,0.811,0.864,25760610.8,1769990399999],[1769990400000,0.865,0.911,0.648,0.778,36073358.6,1770595199999],[1770595200000,0.777,0.833,0.724,0.781,10579012.7,1771199999999],[1771200000000,0.78,1.404,0.775,1.008,1021455121.6,1771804799999],[1771804800000,1.007,1.025,0.84,0.865,131700465.1,1772409599999],[1772409600000,0.865,1.121,0.834,0.881,171819996.2,1773014399999],[1773014400000,0.88,0.971,0.876,0.96,38031042.7,1773619199999],[1773619200000,0.959,1.033,0.887,0.901,40422209.7,1774223999999],[1774224000000,0.902,0.952,0.808,0.826,18762371.3,1774828799999],[1774828800000,0.826,0.91,0.797,0.829,41175960.4,1775433599999],[1775433600000,0.83,0.942,0.823,0.866,45137861.7,1776038399999],[1776038400000,0.866,0.964,0.86,0.879,14046463.1,1776643199999],[1776643200000,0.879,1.798,0.878,1.332,834178960.6,1777247999999],[1777248000000,1.332,2.388,1.172,1.994,1324186985.4,1777852799999],[1777852800000,1.994,2.044,1.464,1.653,223915319.5,1778457599999],[1778457600000,1.653,1.727,1.371,1.47,128061686.1,1779062399999],[1779062400000,1.47,1.505,1.346,1.432,58163971.3,1779667199999],[1779667200000,1.432,1.5,1.216,1.233,40104906.9,1780271999999],[1780272000000,1.233,1.27,0.961,1.044,38808764.8,1780876799999],[1780876800000,1.044,1.365,0.95,1.146,95361136.4,1781481599999],[1781481600000,1.146,1.272,1.117,1.188,60028323.6,1782086399999],[1782086400000,1.187,1.277,1.048,1.163,29022912.8,1782691199999],[1782691200000,1.162,1.304,1.142,1.259,28432327.4,1783295999999],[1783296000000,1.259,1.319,1.143,1.161,15382332.4,1783900799999],[1783900800000,1.16,1.241,1.119,1.206,13190471.0,1784505599999],[1784505600000,1.205,1.217,1.159,1.194,9007210.7,1785110399999],[1785110400000,1.195,1.206,1.081,1.088,9614854.1,1785715199999],[1785715200000,1.089,1.179,1.05,1.053,10901324.3,1786319999999],[1786320000000,1.053,1.071,1.008,1.021,8893247.2,1786924799999],[1786924800000,1.021,1.344,1.017,1.287,16637072.7,1787529599999],[1787529600000,1.287,1.48,1.209,1.286,20597715.1,1788134399999],[1788134400000,1.284,1.498,1.193,1.408,24686421.7,1788739199999],[1788739200000,1.408,1.704,1.32,1.322,93041357.9,1789343999999],[1789344000000,1.322,1.481,1.279,1.436,21148157.8,1789948799999],[1789948800000,1.435,1.858,1.431,1.809,34896022.7,1790553599999],[1790553600000,1.81,2.091,1.557,2.003,37470972.0,1791158399999],[1791158400000,2.003,3.329,1.947,2.355,340295066.4,1791763199999],[1791763200000,2.355,2.39,1.705,1.781,34425476.4,1792367999999],[1792368000000,1.781,2.034,1.632,1.722,40900428.6,1792972799999],[1792972800000,1.721,1.731,1.486,1.509,21243803.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.14949225237371366,"dea":0.10806225369650303,"atr":0.38384403567436415,"dif_atr":0.38946092287476913},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MOVRUSDT","candles":[[1703462400000,32.112,34.14,21.022,24.844,40003977.84,1704067199999],[1704067200000,24.844,30.325,15.044,23.191,34802212.18,1704671999999],[1704672000000,23.194,30.975,21.095,25.562,26287699.06,1705276799999],[1705276800000,25.571,28.5,22.265,23.782,9661718.9,1705881599999],[1705881600000,23.782,25.713,19.533,23.169,9961558.71,1706486399999],[1706486400000,23.165,24.162,21.221,21.723,3295885.35,1707091199999],[1707091200000,21.723,23.658,21.305,22.591,3171886.2,1707695999999],[1707696000000,22.585,24.686,21.713,23.799,5643901.74,1708300799999],[1708300800000,23.804,27.57,20.92,22.215,7980289.3,1708905599999],[1708905600000,22.209,26.85,21.314,25.337,7024236.08,1709510399999],[1709510400000,25.356,27.415,18.797,22.619,9744511.18,1710115199999],[1710115200000,22.621,32.634,20.65,22.518,17569974.98,1710719999999],[1710720000000,22.518,22.671,18.068,21.243,6335246.14,1711324799999],[1711324800000,21.246,23.575,20.633,21.182,5123009.56,1711929599999],[1711929600000,21.18,21.249,17.722,19.231,4221856.88,1712534399999],[1712534400000,19.232,19.971,9.908,12.904,8174832.33,1713139199999],[1713139200000,12.905,14.229,11.461,13.614,5585280.19,1713743999999],[1713744000000,13.615,14.416,12.145,12.933,3688892.99,1714348799999],[1714348800000,12.938,16.0,11.113,13.751,12293765.68,1714953599999],[1714953600000,13.751,17.825,12.892,15.753,36713739.31,1715558399999],[1715558400000,15.753,16.119,13.77,13.953,8291938.95,1716163199999],[1716163200000,13.955,16.177,13.642,15.256,4426102.38,1716767999999],[1716768000000,15.256,15.971,14.154,14.409,3086302.52,1717372799999],[1717372800000,14.41,19.8,13.82,16.32,33945233.21,1717977599999],[1717977600000,16.318,16.519,10.364,12.794,7263219.5,1718582399999],[1718582400000,12.788,12.923,10.194,10.697,4649186.4,1719187199999],[1719187200000,10.696,11.852,10.347,11.415,3305051.75,1719791999999],[1719792000000,11.414,11.54,7.88,8.81,4178757.88,1720396799999],[1720396800000,8.81,10.239,8.4,10.171,3235093.56,1721001599999],[1721001600000,10.17,12.526,10.067,12.063,11281600.25,1721606399999],[1721606400000,12.065,12.268,9.925,10.427,3928124.38,1722211199999],[1722211200000,10.428,11.035,7.568,7.861,3599676.58,1722815999999],[1722816000000,7.862,8.762,6.206,7.723,6232212.15,1723420799999],[1723420800000,7.726,8.602,7.52,8.007,3645386.92,1724025599999],[1724025600000,8.005,11.946,7.846,10.593,50346822.37,1724630399999],[1724630400000,10.596,10.691,8.605,8.663,6475244.49,1725235199999],[1725235200000,8.657,9.411,8.144,8.907,4206070.91,1725839999999],[1725840000000,8.906,9.962,8.798,9.409,4558953.63,1726444799999],[1726444800000,9.411,10.811,8.921,10.121,4068295.58,1727049599999],[1727049600000,10.122,11.618,9.906,11.287,3918448.78,1727654399999],[1727654400000,11.292,11.379,8.683,9.767,4251408.19,1728259199999],[1728259200000,9.767,10.004,8.691,9.429,2754875.51,1728863999999],[1728864000000,9.428,11.2,8.956,10.578,6773747.44,1729468799999],[1729468800000,10.579,10.651,8.8,9.603,4603179.91,1730073599999],[1730073600000,9.605,10.178,8.136,8.479,2952408.17,1730678399999],[1730678400000,8.478,14.128,7.876,11.968,22181108.86,1731283199999],[1731283200000,11.969,13.13,9.961,11.369,11372069.85,1731887999999],[1731888000000,11.37,18.999,10.858,16.814,24944921.49,1732492799999],[1732492800000,16.816,17.718,15.164,17.029,7420625.6,1733097599999],[1733097600000,17.035,20.779,15.322,19.756,9684726.07,1733702399999],[1733702400000,19.76,19.766,12.755,16.408,7781033.14,1734307199999],[1734307200000,16.412,16.855,10.466,12.46,8937207.99,1734911999999],[1734912000000,12.461,15.351,12.128,13.477,4911872.18,1735516799999],[1735516800000,13.477,14.415,11.912,13.83,5076575.88,1736121599999],[1736121600000,13.831,14.52,10.822,10.982,4223948.72,1736726399999],[1736726400000,10.983,12.724,9.931,10.198,5081977.74,1737331199999],[1737331200000,10.199,10.959,9.467,9.757,4446785.3,1737935999999],[1737936000000,9.752,9.913,6.892,7.38,4295750.83,1738540799999],[1738540800000,7.384,7.97,5.428,7.115,5762250.88,1739145599999],[1739145600000,7.115,8.459,6.81,7.763,5037129.26,1739750399999],[1739750400000,7.764,9.127,7.557,8.052,6878825.08,1740355199999],[1740355200000,8.056,8.1,6.662,7.686,5313696.63,1740959999999],[1740960000000,7.69,7.714,5.652,5.718,5853475.36,1741564799999],[1741564800000,5.72,6.17,4.881,5.859,5683512.58,1742169599999],[1742169600000,5.859,7.3,5.856,6.405,6592639.52,1742774399999],[1742774400000,6.404,6.688,5.435,5.558,3813250.4,1743379199999],[1743379200000,5.559,5.827,4.537,4.671,3416734.9,1743983999999],[1743984000000,4.672,5.362,4.217,4.93,4885914.86,1744588799999],[1744588800000,4.933,5.946,4.719,5.598,4278767.43,1745193599999],[1745193600000,5.599,6.731,5.39,6.19,4065328.31,1745798399999],[1745798400000,6.193,6.669,5.929,6.029,2335557.31,1746403199999],[1746403200000,6.029,8.364,5.724,8.011,3870060.39,1747007999999],[1747008000000,8.012,8.556,6.887,7.408,3005926.59,1747612799999],[1747612800000,7.412,7.972,6.781,7.081,1856017.92,1748217599999],[1748217600000,7.082,7.696,6.06,6.456,3127131.96,1748822399999],[1748822400000,6.456,6.741,5.663,6.026,3017435.81,1749427199999],[1749427200000,6.029,7.48,5.514,5.7,8804074.48,1750031999999],[1750032000000,5.702,6.0,4.618,4.941,2393127.67,1750636799999],[1750636800000,4.94,5.69,4.913,5.617,2519156.19,1751241599999],[1751241600000,5.618,5.67,5.12,5.343,2117151.52,1751846399999],[1751846400000,5.344,6.72,5.253,6.441,3223975.63,1752451199999],[1752451200000,6.438,7.272,6.17,7.055,3690301.26,1753055999999],[1753056000000,7.056,7.52,5.697,6.324,5944067.66,1753660799999],[1753660800000,6.324,7.357,5.33,5.788,6204588.24,1754265599999],[1754265600000,5.79,7.594,5.69,7.144,8231449.79,1754870399999],[1754870400000,7.145,7.899,6.232,7.111,11187008.08,1755475199999],[1755475200000,7.111,7.112,6.001,6.6,4390803.33,1756079999999],[1756080000000,6.596,7.85,5.9,6.349,11811467.03,1756684799999],[1756684800000,6.347,6.399,5.557,5.836,3766959.89,1757289599999],[1757289600000,5.836,6.289,5.763,5.864,3308126.84,1757894399999],[1757894400000,5.864,6.163,5.464,5.953,3557378.52,1758499199999],[1758499200000,5.95,5.974,5.023,5.513,2725807.65,1759103999999],[1759104000000,5.516,5.877,5.12,5.578,2058931.51,1759708799999],[1759708800000,5.579,5.753,2.273,4.404,5533959.88,1760313599999],[1760313600000,4.404,4.704,3.622,3.9,3542602.77,1760918399999],[1760918400000,3.9,4.233,3.459,3.77,3697254.58,1761523199999],[1761523200000,3.77,3.819,3.19,3.52,5504101.39,1762127999999],[1762128000000,3.521,4.65,2.842,3.751,18655635.18,1762732799999],[1762732800000,3.752,4.113,3.195,3.286,7536472.96,1763337599999],[1763337600000,3.29,3.368,2.846,3.053,4521172.69,1763942399999],[1763942400000,3.054,3.706,2.97,3.174,4281892.31,1764547199999],[1764547200000,3.174,3.25,2.794,2.969,4931951.76,1765151999999],[1765152000000,2.968,3.348,2.663,2.701,6706255.72,1765756799999],[1765756800000,2.702,2.788,2.272,2.456,3215062.83,1766361599999],[1766361600000,2.455,2.75,2.425,2.5,3130482.48,1766966399999],[1766966400000,2.5,2.761,2.386,2.716,3036566.3,1767571199999],[1767571200000,2.716,2.837,2.578,2.62,3762940.0,1768175999999],[1768176000000,2.62,2.811,2.474,2.474,3197195.41,1768780799999],[1768780800000,2.475,2.475,2.151,2.218,3746631.17,1769385599999],[1769385600000,2.218,2.503,1.692,1.787,4892412.65,1769990399999],[1769990400000,1.787,1.868,1.312,1.503,4937359.92,1770595199999],[1770595200000,1.503,1.567,1.407,1.467,4183407.14,1771199999999],[1771200000000,1.467,1.49,1.325,1.34,3491191.68,1771804799999],[1771804800000,1.34,1.368,1.143,1.201,7855999.54,1772409599999],[1772409600000,1.202,1.474,1.187,1.2,18544438.44,1773014399999],[1773014400000,1.2,1.343,1.191,1.317,8071647.27,1773619199999],[1773619200000,1.317,1.376,1.107,1.122,7067517.71,1774223999999],[1774224000000,1.12,1.156,0.976,1.001,5563214.34,1774828799999],[1774828800000,1.002,1.369,1.002,1.165,35674284.08,1775433599999],[1775433600000,1.164,1.26,1.113,1.166,7734194.99,1776038399999],[1776038400000,1.167,4.4,1.142,1.914,322380998.06,1776643199999],[1776643200000,1.914,3.348,1.622,2.215,283010754.41,1777247999999],[1777248000000,2.216,2.728,2.137,2.419,51817727.65,1777852799999],[1777852800000,2.419,2.888,2.093,2.555,45021269.98,1778457599999],[1778457600000,2.555,2.884,2.16,2.249,19152535.9,1779062399999],[1779062400000,2.248,2.369,1.963,1.99,11375098.09,1779667199999],[1779667200000,1.991,2.083,1.595,1.642,10264471.77,1780271999999],[1780272000000,1.642,1.822,1.156,1.28,17666677.21,1780876799999],[1780876800000,1.281,1.53,1.163,1.361,22404074.91,1781481599999],[1781481600000,1.36,1.498,1.204,1.206,12529936.24,1782086399999],[1782086400000,1.207,1.389,1.013,1.173,25680100.62,1782691199999],[1782691200000,1.173,1.449,1.126,1.409,14659196.7,1783295999999],[1783296000000,1.409,1.563,1.305,1.316,22390876.37,1783900799999],[1783900800000,1.315,1.38,1.249,1.309,6080473.37,1784505599999],[1784505600000,1.308,1.359,1.212,1.277,5287851.98,1785110399999],[1785110400000,1.278,1.285,1.114,1.149,4485356.64,1785715199999],[1785715200000,1.15,1.256,1.127,1.148,7359186.36,1786319999999],[1786320000000,1.148,1.182,0.717,0.776,110450459.63,1786924799999],[1786924800000,0.776,0.8737,0.6141,0.7147,43367973.53,1787529599999],[1787529600000,0.715,1.1698,0.62,0.7891,558004730.79,1788134399999],[1788134400000,0.789,0.841,0.7457,0.8279,48349493.72,1788739199999],[1788739200000,0.828,0.8923,0.7023,0.7767,42829153.21,1789343999999],[1789344000000,0.7767,0.8855,0.7241,0.8372,41485934.28,1789948799999],[1789948800000,0.8374,1.1365,0.8256,1.0675,65947206.13,1790553599999],[1790553600000,1.0678,3.34,0.9305,1.7008,1346018273.58,1791158399999],[1791158400000,1.7008,2.387,1.6524,1.7163,250602396.43,1791763199999],[1791763200000,1.7164,1.7646,1.2717,1.3532,60408825.72,1792367999999],[1792368000000,1.3532,1.4564,1.0516,1.0731,52580515.87,1792972799999],[1792972800000,1.0728,1.1696,0.96,1.0877,45454056.36,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":34,"dif":-0.1710721908788817,"dea":-0.25438954925285384,"atr":0.5221636159408658,"dif_atr":-0.32762181365439175},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JSTUSDT","candles":[[1745798400000,0.035101,0.041654,0.034523,0.035484,3161356457.0,1746403199999],[1746403200000,0.035481,0.040711,0.033594,0.037568,1042304669.0,1747007999999],[1747008000000,0.037562,0.03919,0.034207,0.035462,1035052321.0,1747612799999],[1747612800000,0.035465,0.039482,0.03448,0.036128,1000172969.0,1748217599999],[1748217600000,0.036139,0.03622,0.031855,0.033131,476180039.0,1748822399999],[1748822400000,0.033134,0.037521,0.029043,0.03392,1113877980.0,1749427199999],[1749427200000,0.033922,0.035654,0.031781,0.032665,523094486.0,1750031999999],[1750032000000,0.032665,0.034875,0.031942,0.033343,721362318.0,1750636799999],[1750636800000,0.033339,0.035748,0.032892,0.033864,566317773.0,1751241599999],[1751241600000,0.033863,0.035067,0.033514,0.034697,267927616.0,1751846399999],[1751846400000,0.034696,0.03722,0.034099,0.036503,265913675.0,1752451199999],[1752451200000,0.036511,0.039262,0.035226,0.037767,341501870.0,1753055999999],[1753056000000,0.037758,0.038876,0.035789,0.037332,389492897.0,1753660799999],[1753660800000,0.037339,0.0427,0.031831,0.032512,1574621744.0,1754265599999],[1754265600000,0.03251,0.034671,0.031982,0.034265,409122081.0,1754870399999],[1754870400000,0.034265,0.035162,0.032866,0.03338,439971480.0,1755475199999],[1755475200000,0.033379,0.036758,0.029962,0.03445,685146620.0,1756079999999],[1756080000000,0.034459,0.038991,0.033332,0.036348,2044792992.0,1756684799999],[1756684800000,0.036353,0.037305,0.032955,0.033598,322840769.0,1757289599999],[1757289600000,0.033606,0.034899,0.033292,0.034198,261395720.0,1757894399999],[1757894400000,0.034199,0.03596,0.032395,0.033093,903160543.0,1758499199999],[1758499200000,0.033092,0.034407,0.031174,0.032168,711728561.0,1759103999999],[1759104000000,0.032169,0.033018,0.031931,0.032736,203678877.0,1759708799999],[1759708800000,0.032748,0.035125,0.023343,0.031387,749504417.0,1760313599999],[1760313600000,0.031387,0.03282,0.030406,0.03212,635014331.0,1760918399999],[1760918400000,0.03212,0.034338,0.032004,0.033848,547181154.0,1761523199999],[1761523200000,0.033849,0.035328,0.033743,0.034993,393397051.0,1762127999999],[1762128000000,0.034986,0.036411,0.033013,0.036217,722143114.0,1762732799999],[1762732800000,0.036212,0.037627,0.035662,0.036234,545333462.0,1763337599999],[1763337600000,0.036232,0.038068,0.035951,0.037613,686407738.0,1763942399999],[1763942400000,0.03761,0.043175,0.037403,0.042882,463900422.0,1764547199999],[1764547200000,0.042872,0.04469,0.037847,0.038823,1433869990.0,1765151999999],[1765152000000,0.038833,0.039198,0.037688,0.038671,377569374.0,1765756799999],[1765756800000,0.038671,0.041762,0.038528,0.040314,481994875.0,1766361599999],[1766361600000,0.040328,0.040723,0.037151,0.038831,357353664.0,1766966399999],[1766966400000,0.038825,0.041999,0.038187,0.04062,456785538.0,1767571199999],[1767571200000,0.040619,0.045,0.039241,0.039809,572234459.0,1768175999999],[1768176000000,0.039809,0.041992,0.03955,0.039823,455850956.0,1768780799999],[1768780800000,0.039823,0.046113,0.038379,0.043916,546363941.0,1769385599999],[1769385600000,0.043918,0.047082,0.039131,0.041536,836567029.0,1769990399999],[1769990400000,0.041547,0.043998,0.037865,0.042121,712567591.0,1770595199999],[1770595200000,0.042115,0.044397,0.039642,0.041151,417548101.0,1771199999999],[1771200000000,0.041157,0.044023,0.04091,0.042837,292953852.0,1771804799999],[1771804800000,0.04285,0.04862,0.042131,0.047907,599156148.0,1772409599999],[1772409600000,0.047915,0.050572,0.0456,0.049936,402076315.0,1773014399999],[1773014400000,0.049961,0.055814,0.04813,0.054829,380030603.0,1773619199999],[1773619200000,0.054815,0.06166,0.05366,0.06006,559650943.0,1774223999999],[1774224000000,0.06006,0.06422,0.055,0.05893,913113738.0,1774828799999],[1774828800000,0.05891,0.06572,0.05684,0.06351,521096486.0,1775433599999],[1775433600000,0.06351,0.08582,0.06181,0.07881,737972146.0,1776038399999],[1776038400000,0.07881,0.08155,0.05747,0.07242,1221711043.0,1776643199999],[1776643200000,0.07245,0.08484,0.07156,0.08082,552535211.0,1777247999999],[1777248000000,0.08082,0.09058,0.07938,0.08437,423484445.0,1777852799999],[1777852800000,0.08433,0.08775,0.07675,0.08496,390350323.0,1778457599999],[1778457600000,0.08496,0.09192,0.08464,0.08846,272498321.0,1779062399999],[1779062400000,0.08846,0.09423,0.08749,0.09285,304601084.0,1779667199999],[1779667200000,0.09286,0.09737,0.08954,0.09341,352576910.0,1780271999999],[1780272000000,0.09341,0.0973,0.07091,0.07891,987651708.0,1780876799999],[1780876800000,0.0789,0.08392,0.07201,0.07804,413487470.0,1781481599999],[1781481600000,0.07803,0.08448,0.076,0.08337,276351823.0,1782086399999],[1782086400000,0.08335,0.08931,0.07979,0.08863,235830084.0,1782691199999],[1782691200000,0.0886,0.09293,0.08457,0.09153,198440955.0,1783295999999],[1783296000000,0.09153,0.10471,0.09035,0.10096,309156059.0,1783900799999],[1783900800000,0.10097,0.10276,0.09534,0.09705,270735039.0,1784505599999],[1784505600000,0.09705,0.10575,0.09486,0.10472,206014202.0,1785110399999],[1785110400000,0.10471,0.1072,0.09716,0.10579,175748170.0,1785715199999],[1785715200000,0.10578,0.10661,0.09934,0.10068,158668406.0,1786319999999],[1786320000000,0.10068,0.11,0.09671,0.10802,207484986.0,1786924799999],[1786924800000,0.10802,0.10999,0.10237,0.10283,261938417.0,1787529599999],[1787529600000,0.10285,0.10352,0.09389,0.0945,269692978.0,1788134399999],[1788134400000,0.0945,0.114,0.09343,0.11054,330998590.0,1788739199999],[1788739200000,0.11055,0.114,0.09899,0.11275,328867340.0,1789343999999],[1789344000000,0.11274,0.11906,0.11118,0.11402,321608076.0,1789948799999],[1789948800000,0.11402,0.12706,0.10947,0.12657,333877390.0,1790553599999],[1790553600000,0.12655,0.14069,0.1239,0.13971,321970306.0,1791158399999],[1791158400000,0.13971,0.14311,0.13438,0.13768,329499350.0,1791763199999],[1791763200000,0.13768,0.14205,0.13063,0.13566,250708941.0,1792367999999],[1792368000000,0.13565,0.14199,0.13561,0.14081,159068832.0,1792972799999],[1792972800000,0.1408,0.14429,0.13487,0.13796,196783859.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":7,"dif":0.016870080295741205,"dea":0.0150455661719268,"atr":0.010918883764774966,"dif_atr":1.5450370806368676},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REDUSDT","candles":[[1740960000000,0.8413,0.93,0.4558,0.4866,1958636040.0,1741564799999],[1741564800000,0.4866,0.912,0.4168,0.7763,5101720575.0,1742169599999],[1742169600000,0.7762,0.7808,0.5715,0.5853,1782594789.0,1742774399999],[1742774400000,0.5853,0.7013,0.5117,0.5258,1121425952.0,1743379199999],[1743379200000,0.5259,0.5392,0.3333,0.3461,682868312.0,1743983999999],[1743984000000,0.3461,0.4911,0.3166,0.3791,711704838.0,1744588799999],[1744588800000,0.3792,0.4192,0.3072,0.3938,458309279.0,1745193599999],[1745193600000,0.3937,0.443,0.3732,0.407,399027296.0,1745798399999],[1745798400000,0.4069,0.4334,0.3566,0.3657,172802960.0,1746403199999],[1746403200000,0.3656,0.462,0.3391,0.454,219334223.0,1747007999999],[1747008000000,0.454,0.5243,0.3981,0.4256,221193932.0,1747612799999],[1747612800000,0.4256,0.4734,0.3888,0.4128,105332034.0,1748217599999],[1748217600000,0.4129,0.5103,0.3403,0.3604,216194626.0,1748822399999],[1748822400000,0.3605,0.3695,0.3152,0.3386,101883665.0,1749427199999],[1749427200000,0.3387,0.3602,0.284,0.295,86121320.0,1750031999999],[1750032000000,0.2951,0.309,0.231,0.2509,128006513.0,1750636799999],[1750636800000,0.2508,0.3081,0.2481,0.3071,74019949.0,1751241599999],[1751241600000,0.3071,0.3165,0.2675,0.2904,123295603.0,1751846399999],[1751846400000,0.2904,0.3585,0.2633,0.3389,216995047.0,1752451199999],[1752451200000,0.3389,0.3724,0.3201,0.3628,78350752.0,1753055999999],[1753056000000,0.3628,0.4151,0.3192,0.3853,179800634.0,1753660799999],[1753660800000,0.3852,0.43,0.3134,0.3315,161630636.0,1754265599999],[1754265600000,0.3313,0.4763,0.3313,0.4404,251888056.0,1754870399999],[1754870400000,0.4404,0.4625,0.3594,0.3858,78220360.0,1755475199999],[1755475200000,0.3858,0.4232,0.3542,0.4058,119453264.0,1756079999999],[1756080000000,0.4059,0.574,0.3585,0.4493,717013318.0,1756684799999],[1756684800000,0.4494,0.8457,0.4001,0.7146,2059940241.0,1757289599999],[1757289600000,0.7145,0.8156,0.6003,0.6194,405667822.0,1757894399999],[1757894400000,0.6192,0.6217,0.5574,0.589,148031251.0,1758499199999],[1758499200000,0.589,0.6051,0.4435,0.4717,137820956.0,1759103999999],[1759104000000,0.4717,0.6041,0.4156,0.4671,530126695.0,1759708799999],[1759708800000,0.467,0.4897,0.2629,0.3928,239521057.0,1760313599999],[1760313600000,0.3928,0.4231,0.328,0.356,121975295.0,1760918399999],[1760918400000,0.356,0.3716,0.3161,0.3626,122708166.0,1761523199999],[1761523200000,0.3626,0.3648,0.2998,0.3275,72666629.0,1762127999999],[1762128000000,0.3275,0.3393,0.2626,0.3321,112494208.0,1762732799999],[1762732800000,0.3321,0.3894,0.2754,0.2841,146967332.0,1763337599999],[1763337600000,0.284,0.292,0.2375,0.2555,86640940.0,1763942399999],[1763942400000,0.2556,0.2898,0.248,0.2631,59292494.0,1764547199999],[1764547200000,0.2633,0.3422,0.2369,0.2575,477918214.0,1765151999999],[1765152000000,0.2576,0.2851,0.239,0.2417,87784680.0,1765756799999],[1765756800000,0.2417,0.2475,0.1954,0.2106,86356389.0,1766361599999],[1766361600000,0.2107,0.2314,0.206,0.2219,48809809.0,1766966399999],[1766966400000,0.222,0.2372,0.207,0.2337,62933571.0,1767571199999],[1767571200000,0.2336,0.2783,0.2288,0.2663,93782265.0,1768175999999],[1768176000000,0.2662,0.2721,0.2385,0.2391,43880774.0,1768780799999],[1768780800000,0.2392,0.2675,0.2071,0.2322,83052448.0,1769385599999],[1769385600000,0.2322,0.2752,0.1991,0.2078,135817219.0,1769990399999],[1769990400000,0.2079,0.2205,0.1518,0.1893,90946608.0,1770595199999],[1770595200000,0.1893,0.1976,0.1724,0.1849,46193065.0,1771199999999],[1771200000000,0.1849,0.1889,0.1611,0.1649,33675986.0,1771804799999],[1771804800000,0.1649,0.195,0.1431,0.1475,289719038.0,1772409599999],[1772409600000,0.1475,0.1561,0.1213,0.1215,117618275.0,1773014399999],[1773014400000,0.1215,0.1369,0.1211,0.1292,140244818.0,1773619199999],[1773619200000,0.1292,0.14,0.1153,0.1174,107646746.0,1774223999999],[1774224000000,0.1175,0.1262,0.1008,0.1031,87302608.0,1774828799999],[1774828800000,0.1032,0.1095,0.099,0.1032,88138837.0,1775433599999],[1775433600000,0.1033,0.2356,0.1029,0.14,8832664633.0,1776038399999],[1776038400000,0.1401,0.1808,0.1316,0.1324,1052725646.0,1776643199999],[1776643200000,0.1325,0.1606,0.1263,0.1323,819396535.0,1777247999999],[1777248000000,0.1322,0.1377,0.127,0.1357,266867645.0,1777852799999],[1777852800000,0.1358,0.1565,0.1342,0.1543,308502147.0,1778457599999],[1778457600000,0.1541,0.1576,0.122,0.1253,140516283.0,1779062399999],[1779062400000,0.1253,0.1414,0.123,0.131,178306292.0,1779667199999],[1779667200000,0.1311,0.1429,0.1132,0.1197,172864033.0,1780271999999],[1780272000000,0.1197,0.1223,0.0882,0.0968,179243661.0,1780876799999],[1780876800000,0.0969,0.1,0.0892,0.0973,175461572.0,1781481599999],[1781481600000,0.0973,0.1172,0.0932,0.1048,276627382.0,1782086399999],[1782086400000,0.1048,0.1214,0.0856,0.0892,191797102.0,1782691199999],[1782691200000,0.0891,0.1115,0.0874,0.1021,238093350.0,1783295999999],[1783296000000,0.1021,0.1202,0.0958,0.1149,180028633.0,1783900799999],[1783900800000,0.1149,0.1173,0.0974,0.0991,80649330.0,1784505599999],[1784505600000,0.0989,0.1055,0.0953,0.0978,52503085.0,1785110399999],[1785110400000,0.0978,0.0985,0.0866,0.0879,74012338.0,1785715199999],[1785715200000,0.088,0.0908,0.0845,0.0876,60912386.0,1786319999999],[1786320000000,0.0875,0.1156,0.0836,0.0866,361636966.0,1786924799999],[1786924800000,0.0866,0.1409,0.0822,0.112,2765207907.0,1787529599999],[1787529600000,0.112,0.1244,0.1011,0.1074,334026379.0,1788134399999],[1788134400000,0.1074,0.1306,0.1041,0.1274,310542862.0,1788739199999],[1788739200000,0.1274,0.1348,0.1183,0.1282,124303025.0,1789343999999],[1789344000000,0.1283,0.1717,0.1246,0.1512,366102251.0,1789948799999],[1789948800000,0.1512,0.178,0.1493,0.1707,150422081.0,1790553599999],[1790553600000,0.1707,0.1883,0.1557,0.1768,182717783.0,1791158399999],[1791158400000,0.1769,0.1811,0.1389,0.1512,109139827.0,1791763199999],[1791763200000,0.1513,0.1856,0.1316,0.1381,370457553.0,1792367999999],[1792368000000,0.1381,0.1588,0.1344,0.1445,159740241.0,1792972799999],[1792972800000,0.1446,0.1566,0.1095,0.1365,356912706.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.0009707325017851709,"dea":-0.00826892982116418,"atr":0.035561371483060884,"dif_atr":-0.027297386498368447},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENSOUSDT","candles":[[1760313600000,3.342,3.579,0.001,1.905,365179005.2,1760918399999],[1760918400000,1.905,2.129,1.452,1.991,156316181.0,1761523199999],[1761523200000,1.992,2.696,1.244,1.285,597877622.8,1762127999999],[1762128000000,1.285,1.306,0.936,1.096,222567482.9,1762732799999],[1762732800000,1.095,1.175,0.823,0.901,119258084.7,1763337599999],[1763337600000,0.901,1.115,0.679,0.788,169931164.3,1763942399999],[1763942400000,0.787,0.9114,0.7452,0.7498,72441957.7,1764547199999],[1764547200000,0.7498,0.807,0.6832,0.7055,55918967.5,1765151999999],[1765152000000,0.7057,0.7778,0.6425,0.6506,57231743.7,1765756799999],[1765756800000,0.6506,0.752,0.5958,0.6582,95280625.6,1766361599999],[1766361600000,0.6582,0.8398,0.6393,0.7205,111227436.8,1766966399999],[1766966400000,0.7205,0.835,0.638,0.7065,74979811.0,1767571199999],[1767571200000,0.7064,0.794,0.6597,0.6704,44104301.4,1768175999999],[1768176000000,0.6704,0.7132,0.6328,0.6335,18957170.8,1768780799999],[1768780800000,0.6335,2.235,0.5249,1.3509,1921520628.8,1769385599999],[1769385600000,1.3509,1.841,1.0807,1.194,1218961900.4,1769990399999],[1769990400000,1.1939,1.6627,1.0816,1.3389,496587781.7,1770595199999],[1770595200000,1.3389,1.3651,1.0524,1.0723,135532468.9,1771199999999],[1771200000000,1.0723,2.265,1.0317,1.935,893740121.9,1771804799999],[1771804800000,1.9349,3.125,1.272,1.3224,849960814.3,1772409599999],[1772409600000,1.3224,1.4688,1.1535,1.1561,270096341.3,1773014399999],[1773014400000,1.1558,1.4914,1.0911,1.2318,391183166.9,1773619199999],[1773619200000,1.2318,1.2822,1.1067,1.1354,539774696.2,1774223999999],[1774224000000,1.1354,1.1978,0.9888,1.0233,95112969.7,1774828799999],[1774828800000,1.0232,1.0493,0.8859,0.9113,54878692.2,1775433599999],[1775433600000,0.9114,0.9991,0.8406,0.8655,80926483.9,1776038399999],[1776038400000,0.8654,0.9488,0.7876,0.8037,55226172.4,1776643199999],[1776643200000,0.8036,1.206,0.7595,0.967,332759284.1,1777247999999],[1777248000000,0.9671,1.0932,0.8539,0.9515,264170880.8,1777852799999],[1777852800000,0.9516,1.0163,0.9033,0.9545,63366613.4,1778457599999],[1778457600000,0.9545,0.9551,0.8028,0.8204,40501403.5,1779062399999],[1779062400000,0.8205,0.8533,0.7673,0.787,34738834.7,1779667199999],[1779667200000,0.7871,0.8004,0.6958,0.7206,30291264.7,1780271999999],[1780272000000,0.721,0.7263,0.5236,0.5746,48561136.5,1780876799999],[1780876800000,0.5747,0.7012,0.5528,0.642,105491314.6,1781481599999],[1781481600000,0.6419,0.7073,0.5755,0.6096,66584150.6,1782086399999],[1782086400000,0.6096,0.6899,0.571,0.5997,79960370.2,1782691199999],[1782691200000,0.5996,0.6925,0.5923,0.6717,46624280.0,1783295999999],[1783296000000,0.6717,0.7413,0.6401,0.6993,59132726.2,1783900799999],[1783900800000,0.6993,0.7608,0.6908,0.7055,28602018.8,1784505599999],[1784505600000,0.7053,0.85,0.6879,0.7944,32894790.5,1785110399999],[1785110400000,0.7946,0.9726,0.7695,0.9219,53520097.8,1785715199999],[1785715200000,0.922,1.0531,0.8515,0.9664,33006174.6,1786319999999],[1786320000000,0.9666,1.0144,0.7154,0.7997,73429956.4,1786924799999],[1786924800000,0.7996,0.9192,0.713,0.8673,37744705.9,1787529599999],[1787529600000,0.867,0.9175,0.7806,0.8446,49431758.0,1788134399999],[1788134400000,0.8445,0.9502,0.8282,0.9027,64648574.3,1788739199999],[1788739200000,0.9029,0.9785,0.87,0.9071,23082723.5,1789343999999],[1789344000000,0.907,1.1672,0.8054,1.001,48986478.9,1789948799999],[1789948800000,1.0015,1.071,0.9659,1.0319,27798592.0,1790553599999],[1790553600000,1.0327,1.06,0.9377,0.9999,15883766.6,1791158399999],[1791158400000,0.9999,1.059,0.8391,0.9542,35011207.1,1791763199999],[1791763200000,0.954,0.9898,0.6417,0.6785,32143345.5,1792367999999],[1792368000000,0.6782,0.7153,0.592,0.6115,58465386.3,1792972799999],[1792972800000,0.6115,0.6499,0.5377,0.5542,39796403.0,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.04229328347472627,"dea":-0.017323899910498278,"atr":0.22111598631100954,"dif_atr":-0.19127193913170473},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOLKSUSDT","candles":[[1762128000000,4.06,8.47,3.456,6.24,181820762.3,1762732799999],[1762732800000,6.239,6.79,5.2,5.866,83195187.7,1763337599999],[1763337600000,5.867,10.94,5.63,7.834,34704826.0,1763942399999],[1763942400000,7.838,11.76,7.828,11.116,9583629.0,1764547199999],[1764547200000,11.117,14.66,10.26,13.027,36585039.9,1765151999999],[1765152000000,13.025,46.998,9.509,24.874,133600248.8,1765756799999],[1765756800000,24.877,28.709,3.81,4.849,364053075.3,1766361599999],[1766361600000,4.849,6.158,3.4,4.168,130599668.1,1766966399999],[1766966400000,4.168,4.386,3.6,4.059,51365798.6,1767571199999],[1767571200000,4.058,4.195,3.301,3.596,29528099.4,1768175999999],[1768176000000,3.596,4.233,3.256,3.305,29233709.4,1768780799999],[1768780800000,3.305,3.306,2.014,2.135,26221367.0,1769385599999],[1769385600000,2.134,2.655,1.38,1.491,48393804.0,1769990399999],[1769990400000,1.49,1.67,1.073,1.455,30808507.2,1770595199999],[1770595200000,1.456,1.65,1.279,1.347,25107589.9,1771199999999],[1771200000000,1.347,1.461,1.224,1.245,15894838.6,1771804799999],[1771804800000,1.245,1.639,1.11,1.213,64629766.3,1772409599999],[1772409600000,1.214,1.313,1.115,1.217,23297991.8,1773014399999],[1773014400000,1.218,1.327,1.158,1.246,14531817.2,1773619199999],[1773619200000,1.244,1.277,0.896,1.124,66537503.9,1774223999999],[1774224000000,1.123,1.296,0.958,1.058,38978612.2,1774828799999],[1774828800000,1.058,1.188,0.856,0.918,23781680.3,1775433599999],[1775433600000,0.918,1.147,0.835,0.969,68202509.7,1776038399999],[1776038400000,0.969,1.578,0.961,1.185,92568538.3,1776643199999],[1776643200000,1.185,1.717,1.179,1.457,47144963.8,1777247999999],[1777248000000,1.457,1.534,1.341,1.425,17637867.1,1777852799999],[1777852800000,1.424,1.512,1.291,1.38,16651039.7,1778457599999],[1778457600000,1.38,1.675,1.185,1.318,54949676.2,1779062399999],[1779062400000,1.317,1.541,1.269,1.344,16004719.4,1779667199999],[1779667200000,1.344,1.464,1.245,1.405,12999242.0,1780271999999],[1780272000000,1.405,1.639,1.178,1.591,20660542.4,1780876799999],[1780876800000,1.591,2.613,1.554,1.779,76961874.3,1781481599999],[1781481600000,1.78,2.968,1.693,2.072,56475952.1,1782086399999],[1782086400000,2.072,3.141,1.952,2.058,73969826.4,1782691199999],[1782691200000,2.059,2.275,1.822,1.894,13775833.4,1783295999999],[1783296000000,1.894,2.176,1.777,1.89,13787212.7,1783900799999],[1783900800000,1.89,2.287,1.842,2.176,19995094.8,1784505599999],[1784505600000,2.176,2.21,1.834,1.899,5830617.5,1785110399999],[1785110400000,1.898,2.211,1.792,2.034,7607711.1,1785715199999],[1785715200000,2.035,2.173,1.772,1.814,4870418.2,1786319999999],[1786320000000,1.815,2.2,1.741,1.832,8425678.2,1786924799999],[1786924800000,1.832,2.145,1.666,2.011,8349468.9,1787529599999],[1787529600000,2.011,2.209,1.875,1.952,6565153.0,1788134399999],[1788134400000,1.951,2.187,1.921,2.009,6081031.7,1788739199999],[1788739200000,2.009,2.275,1.844,1.973,13042439.8,1789343999999],[1789344000000,1.973,2.19,1.947,2.025,4601836.7,1789948799999],[1789948800000,2.027,3.262,1.955,2.524,33751988.6,1790553599999],[1790553600000,2.526,2.74,2.372,2.474,7165538.6,1791158399999],[1791158400000,2.474,2.946,2.101,2.147,16747475.5,1791763199999],[1791763200000,2.147,2.52,1.801,2.169,28650584.3,1792367999999],[1792368000000,2.17,2.844,2.169,2.414,13403028.5,1792972799999],[1792972800000,2.414,2.553,2.177,2.217,3656740.8,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.18706056197350884,"dea":-0.358547220668281,"atr":0.8966805473586549,"dif_atr":-0.20861449768764553},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NMRUSDT","candles":[[1687132800000,13.9,14.53,12.71,13.54,1278081.3,1687737599999],[1687737600000,13.54,13.8,11.79,13.46,1421023.8,1688342399999],[1688342400000,13.46,14.57,12.82,13.13,1568888.0,1688947199999],[1688947200000,13.13,14.0,12.61,12.91,1222847.0,1689551999999],[1689552000000,12.91,13.52,12.6,13.21,1300088.2,1690156799999],[1690156800000,13.21,15.0,12.36,13.39,8208516.5,1690761599999],[1690761600000,13.4,13.81,12.86,13.23,1131540.0,1691366399999],[1691366400000,13.22,13.9,12.54,13.05,1195404.3,1691971199999],[1691971200000,13.06,13.52,9.83,11.19,1717298.9,1692575999999],[1692576000000,11.18,11.75,10.78,11.2,2231677.2,1693180799999],[1693180800000,11.19,25.77,10.49,19.41,152520387.0,1693785599999],[1693785600000,19.41,21.9,12.7,13.23,55095944.4,1694390399999],[1694390400000,13.23,14.33,11.85,12.43,15332017.9,1694995199999],[1694995200000,12.44,13.2,12.3,12.38,5390146.7,1695599999999],[1695600000000,12.38,13.97,12.23,13.71,5280223.9,1696204799999],[1696204800000,13.71,14.07,12.02,13.33,6470231.0,1696809599999],[1696809600000,13.33,13.35,11.39,12.1,4496863.7,1697414399999],[1697414400000,12.11,12.8,11.39,12.42,2871092.4,1698019199999],[1698019200000,12.42,14.88,12.36,14.25,5699098.7,1698623999999],[1698624000000,14.25,14.75,13.31,14.41,3284889.5,1699228799999],[1699228800000,14.41,15.43,13.0,15.03,3364565.9,1699833599999],[1699833600000,15.03,17.32,13.36,15.16,8810157.3,1700438399999],[1700438400000,15.15,16.68,14.33,15.78,8054380.1,1701043199999],[1701043200000,15.77,16.35,14.87,15.77,3217119.2,1701647999999],[1701648000000,15.76,16.94,15.05,16.05,3013981.1,1702252799999],[1702252800000,16.05,17.38,14.0,16.53,6048152.7,1702857599999],[1702857600000,16.53,18.1,15.04,17.29,4229412.0,1703462399999],[1703462400000,17.29,22.0,16.17,20.38,17696461.5,1704067199999],[1704067200000,20.37,22.59,15.95,17.95,9421299.2,1704671999999],[1704672000000,17.95,19.3,16.35,17.04,3793626.5,1705276799999],[1705276800000,17.03,21.2,15.68,18.15,8743148.3,1705881599999],[1705881600000,18.15,21.66,16.08,19.71,15620826.7,1706486399999],[1706486400000,19.7,30.89,19.41,27.31,28343594.6,1707091199999],[1707091200000,27.32,30.49,23.37,24.22,26644687.1,1707695999999],[1707696000000,24.22,35.12,23.82,33.54,12242902.8,1708300799999],[1708300800000,33.55,36.98,30.26,32.33,7123162.0,1708905599999],[1708905600000,32.33,36.24,27.94,35.33,4447620.6,1709510399999],[1709510400000,35.33,54.42,28.5,47.72,6871069.3,1710115199999],[1710115200000,47.73,48.44,32.77,37.9,4407291.8,1710719999999],[1710720000000,37.89,37.9,30.4,35.5,2635191.3,1711324799999],[1711324800000,35.51,40.83,35.08,36.51,1920297.7,1711929599999],[1711929600000,36.52,36.77,30.4,34.62,2246703.8,1712534399999],[1712534400000,34.62,35.95,18.737,24.825,3614363.7,1713139199999],[1713139200000,24.828,28.112,22.306,26.658,2798135.3,1713743999999],[1713744000000,26.658,29.1,24.162,25.041,1640762.7,1714348799999],[1714348800000,25.044,27.196,21.147,26.563,2122810.2,1714953599999],[1714953600000,26.563,29.885,25.363,27.056,3161546.2,1715558399999],[1715558400000,27.059,28.369,24.043,26.282,2515315.4,1716163199999],[1716163200000,26.277,30.604,25.768,28.308,1294868.8,1716767999999],[1716768000000,28.305,30.195,26.623,26.934,1074761.2,1717372799999],[1717372800000,26.928,29.263,23.38,24.854,1091370.7,1717977599999],[1717977600000,24.841,24.951,20.842,22.367,1076462.2,1718582399999],[1718582400000,22.364,22.497,16.708,17.928,2069144.1,1719187199999],[1719187200000,17.928,19.262,16.237,17.236,2188233.6,1719791999999],[1719792000000,17.238,17.524,11.504,12.741,3356897.8,1720396799999],[1720396800000,12.745,13.766,12.132,13.642,2433941.7,1721001599999],[1721001600000,13.638,15.966,13.529,15.754,2659216.8,1721606399999],[1721606400000,15.756,15.907,12.663,14.428,1534939.5,1722211199999],[1722211200000,14.43,16.438,10.825,11.23,2607828.8,1722815999999],[1722816000000,11.229,12.656,9.32,11.408,3422690.2,1723420799999],[1723420800000,11.404,12.5,11.001,12.091,1521005.1,1724025599999],[1724025600000,12.089,20.584,11.777,17.478,48203854.2,1724630399999],[1724630400000,17.476,17.659,13.41,13.524,3617561.3,1725235199999],[1725235200000,13.523,14.498,12.292,13.239,2650721.0,1725839999999],[1725840000000,13.238,15.278,13.21,13.673,2957210.6,1726444799999],[1726444800000,13.67,15.636,13.111,14.973,2234351.1,1727049599999],[1727049600000,14.973,18.5,14.616,17.266,4962990.6,1727654399999],[1727654400000,17.272,17.389,13.35,14.967,2936966.5,1728259199999],[1728259200000,14.967,15.683,13.751,14.95,1742744.0,1728863999999],[1728864000000,14.953,16.598,14.389,16.285,1918578.9,1729468799999],[1729468800000,16.285,16.58,12.98,14.254,2648085.0,1730073599999],[1730073600000,14.248,15.458,13.031,13.641,1680132.9,1730678399999],[1730678400000,13.642,17.388,13.085,16.455,2687827.8,1731283199999],[1731283200000,16.457,17.634,14.15,15.955,4168610.8,1731887999999],[1731888000000,15.958,18.996,15.191,18.747,4021316.7,1732492799999],[1732492800000,18.75,23.023,16.85,21.947,5281353.6,1733097599999],[1733097600000,21.95,26.711,20.241,25.562,4639694.0,1733702399999],[1733702400000,25.561,25.694,18.321,22.192,3456053.7,1734307199999],[1734307200000,22.193,22.828,13.799,14.841,4912756.9,1734911999999],[1734912000000,14.844,17.418,14.364,15.933,4444808.6,1735516799999],[1735516800000,15.936,17.55,14.753,17.156,4682354.6,1736121599999],[1736121600000,17.159,17.765,14.145,14.768,3552659.1,1736726399999],[1736726400000,14.769,15.397,12.486,12.721,5415990.7,1737331199999],[1737331200000,12.721,13.745,12.079,12.645,3359465.7,1737935999999],[1737936000000,12.644,13.382,9.879,10.502,3370780.6,1738540799999],[1738540800000,10.501,11.554,7.747,10.686,5844356.4,1739145599999],[1739145600000,10.686,12.206,10.104,11.622,3060304.9,1739750399999],[1739750400000,11.622,12.299,10.533,12.124,3637324.5,1740355199999],[1740355200000,12.126,12.44,9.439,11.028,5326098.2,1740959999999],[1740960000000,11.031,11.052,7.877,8.02,4518664.7,1741564799999],[1741564800000,8.023,8.92,7.188,8.383,2712459.6,1742169599999],[1742169600000,8.386,12.29,8.372,9.155,22831258.4,1742774399999],[1742774400000,9.154,9.348,8.131,8.248,2654381.1,1743379199999],[1743379200000,8.249,8.448,6.255,6.41,2835884.0,1743983999999],[1743984000000,6.414,7.451,5.861,7.089,3439362.5,1744588799999],[1744588800000,7.089,7.904,6.442,7.575,3255022.2,1745193599999],[1745193600000,7.575,10.13,7.46,9.081,10955486.1,1745798399999],[1745798400000,9.08,9.48,8.38,8.514,2164861.0,1746403199999],[1746403200000,8.51,10.106,8.03,9.405,2763222.1,1747007999999],[1747008000000,9.406,10.12,8.721,9.354,3455057.8,1747612799999],[1747612800000,9.363,10.324,8.326,8.781,3400284.9,1748217599999],[1748217600000,8.781,12.036,7.916,8.552,36748874.6,1748822399999],[1748822400000,8.551,9.092,7.635,7.983,11880761.6,1749427199999],[1749427200000,7.983,8.81,7.246,7.654,3787309.6,1750031999999],[1750032000000,7.652,7.965,6.396,6.723,3247912.7,1750636799999],[1750636800000,6.72,7.466,6.613,7.424,2488949.5,1751241599999],[1751241600000,7.427,8.121,6.981,7.401,6714008.5,1751846399999],[1751846400000,7.402,8.502,7.171,8.11,4390792.3,1752451199999],[1752451200000,8.114,9.383,7.714,9.137,5483547.6,1753055999999],[1753056000000,9.138,9.434,8.13,9.138,3195079.7,1753660799999],[1753660800000,9.141,9.537,7.707,8.071,2621343.8,1754265599999],[1754265600000,8.071,9.27,7.91,9.022,2175254.9,1754870399999],[1754870400000,9.025,10.54,8.097,9.016,9709234.7,1755475199999],[1755475200000,9.017,9.055,7.973,8.642,5220757.6,1756079999999],[1756080000000,8.642,24.5,7.851,14.807,313167720.6,1756684799999],[1756684800000,14.807,22.111,12.485,20.439,127726754.1,1757289599999],[1757289600000,20.438,20.67,15.637,17.317,65068961.0,1757894399999],[1757894400000,17.317,19.005,16.35,16.57,17899821.0,1758499199999],[1758499200000,16.57,17.994,13.593,16.527,42153209.6,1759103999999],[1759104000000,16.526,17.875,15.657,16.27,15756387.9,1759708799999],[1759708800000,16.271,17.074,4.231,13.563,17996975.0,1760313599999],[1760313600000,13.563,15.773,12.332,13.333,18309153.4,1760918399999],[1760918400000,13.335,13.674,11.839,13.307,6654142.4,1761523199999],[1761523200000,13.308,14.155,11.091,13.439,9859343.7,1762127999999],[1762128000000,13.438,13.558,10.5,11.223,15969513.9,1762732799999],[1762732800000,11.223,11.51,9.816,10.166,8560205.3,1763337599999],[1763337600000,10.164,14.987,9.704,11.182,42757244.3,1763942399999],[1763942400000,11.182,12.11,10.733,11.06,13476018.8,1764547199999],[1764547200000,11.06,12.334,10.143,11.014,11633039.9,1765151999999],[1765152000000,11.014,13.206,10.56,10.829,13571716.7,1765756799999],[1765756800000,10.83,11.007,8.666,9.241,5394911.3,1766361599999],[1766361600000,9.242,9.865,8.874,9.55,3370144.7,1766966399999],[1766966400000,9.548,10.791,9.181,10.24,3672048.9,1767571199999],[1767571200000,10.239,11.094,9.668,9.9,8041712.8,1768175999999],[1768176000000,9.899,11.142,9.702,9.96,4595537.6,1768780799999],[1768780800000,9.959,10.011,8.776,9.144,2568024.1,1769385599999],[1769385600000,9.143,10.298,8.446,8.634,6088246.7,1769990399999],[1769990400000,8.633,10.071,7.321,8.285,7272027.4,1770595199999],[1770595200000,8.285,8.94,7.643,8.4,3263351.9,1771199999999],[1771200000000,8.401,8.736,7.925,8.024,1777380.2,1771804799999],[1771804800000,8.025,8.186,7.195,7.432,2092325.1,1772409599999],[1772409600000,7.433,8.308,7.324,7.735,3028891.3,1773014399999],[1773014400000,7.735,7.916,7.474,7.713,1808332.7,1773619199999],[1773619200000,7.713,8.188,6.901,7.031,2123295.9,1774223999999],[1774224000000,7.031,7.393,6.194,6.284,2272173.2,1774828799999],[1774828800000,6.284,9.2,6.275,7.689,9567720.3,1775433599999],[1775433600000,7.69,9.679,7.626,8.688,5335145.6,1776038399999],[1776038400000,8.689,9.357,8.147,8.179,2386698.8,1776643199999],[1776643200000,8.179,9.8,8.175,9.048,2616382.8,1777247999999],[1777248000000,9.047,9.363,8.661,8.912,963661.7,1777852799999],[1777852800000,8.911,9.327,8.719,9.234,1206524.2,1778457599999],[1778457600000,9.233,10.577,8.711,9.719,8926902.4,1779062399999],[1779062400000,9.721,10.276,8.071,8.291,3036989.0,1779667199999],[1779667200000,8.293,8.885,8.092,8.574,1792399.7,1780271999999],[1780272000000,8.573,8.687,7.279,8.38,2252442.4,1780876799999],[1780876800000,8.381,8.91,8.11,8.439,1465417.9,1781481599999],[1781481600000,8.439,9.233,8.382,9.032,1312393.4,1782086399999],[1782086400000,9.03,9.603,8.041,8.494,1981614.9,1782691199999],[1782691200000,8.491,10.145,8.224,9.605,2042513.4,1783295999999],[1783296000000,9.605,10.535,9.241,9.454,1344777.2,1783900799999],[1783900800000,9.454,10.499,9.286,9.846,1168299.8,1784505599999],[1784505600000,9.841,9.925,8.831,8.964,831441.2,1785110399999],[1785110400000,8.964,9.034,8.066,8.569,856996.9,1785715199999],[1785715200000,8.569,8.928,8.41,8.513,685534.8,1786319999999],[1786320000000,8.513,8.595,7.962,8.014,546901.5,1786924799999],[1786924800000,8.015,9.481,7.802,9.231,1088534.6,1787529599999],[1787529600000,9.232,9.417,8.641,8.787,1024433.2,1788134399999],[1788134400000,8.787,11.078,8.593,9.455,2313484.2,1788739199999],[1788739200000,9.455,9.587,8.864,9.251,1072205.5,1789343999999],[1789344000000,9.25,9.37,8.513,9.183,872848.5,1789948799999],[1789948800000,9.186,10.446,9.111,10.354,1866102.8,1790553599999],[1790553600000,10.348,15.5,9.669,11.761,37002624.8,1791158399999],[1791158400000,11.76,17.869,11.5,13.535,41168114.3,1791763199999],[1791763200000,13.536,13.999,10.843,11.24,6290485.5,1792367999999],[1792368000000,11.241,11.589,9.67,9.782,3514982.9,1792972799999],[1792972800000,9.781,10.367,8.577,10.005,4763174.1,1793577599999]],"trend":{"candle_close_time":1793577599999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.47602933566174954,"dea":0.3292642261348169,"atr":2.0512336260424044,"dif_atr":0.23206977967701703},"source":"Binance USDⓈ-M Futures public API"}],"phase_distribution":{"刚上零轴":{"count":9,"share":0.045},"零轴上持续上行":{"count":24,"share":0.12},"零轴上开始回落":{"count":29,"share":0.145},"回落接近零轴":{"count":24,"share":0.12},"刚下穿零轴":{"count":13,"share":0.065},"零轴下持续下行":{"count":10,"share":0.05},"零轴下开始回升":{"count":70,"share":0.35},"回升接近零轴":{"count":9,"share":0.045}},"comparisons":{"24h":{"captured_at":null,"reason":"no saved snapshot near comparison time"},"7d":{"captured_at":null,"reason":"no saved snapshot near comparison time"}}}